{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94220,"rows_kept":94220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661998,204.99,76709.54,0.0,0.63243,2e-05,30.25208]
[1779609667482,204.99,76709.07,0.0,0.63242,2e-05,30.25219]
[1779609672518,204.99,76706.84,0.0,0.63237,2e-05,30.2527]
[1779609679567,204.99,76704.63,0.0,0.63231,2e-05,30.2532]
[1779609684895,204.99,76700.26,0.0,0.63221,2e-05,30.25419]
[1779609690644,204.99,76700.11,0.0,0.63221,2e-05,30.25422]
[1779609696689,204.99,76695.25,0.0,0.6321,2e-05,30.25258]
[1779609698613,204.99,76695.25,0.0,0.6321,2e-05,30.25258]
[1779609703735,204.99,76696.23,0.0,0.63213,2e-05,30.25236]
[1779609708773,204.99,76696.6,0.0,0.63213,2e-05,30.25228]
[1779609713805,204.99,76696.49,0.0,0.63213,2e-05,30.2523]
[1779609718840,204.99,76698.91,0.0,0.63219,2e-05,30.25176]
[1779609723875,204.99,76701.6,0.0,0.63225,2e-05,30.25115]
[1779609730926,204.99,76702.46,0.0,0.63227,2e-05,30.25095]
[1779609735960,204.99,76705.73,0.0,0.63234,2e-05,30.25021]
[1779609742001,204.99,76703.84,0.0,0.6323,2e-05,30.25064]
[1779609748043,204.99,76702.74,0.0,0.63228,2e-05,30.25089]
[1779609755393,204.99,76702.82,0.0,0.63228,2e-05,30.24813]
[1779609762146,204.99,76702.82,0.0,0.63228,2e-05,30.24813]
[1779609779264,204.99,76701.73,0.0,0.63226,2e-05,30.24838]
[1779609784300,204.99,76702.74,0.0,0.63228,2e-05,30.24815]
[1779609789334,204.99,76703.17,0.0,0.63229,2e-05,30.24806]
[1779609794369,204.99,76707.79,0.0,0.63239,2e-05,30.24701]
[1779609797389,204.99,76714.35,0.0,0.63255,2e-05,30.24551]
[1779609803433,204.99,76718.9,0.0,0.63265,2e-05,30.24447]
[1779609810235,39.56,76724.52,0.0,0.88926,6e-05,15.17125]
[1779609815815,39.55,76724.47,0.0,0.88934,6e-05,15.16294]
[1779609821246,39.54,76724.51,0.0,0.88938,6e-05,15.15872]
[1779609827252,39.53,76724.25,0.0,0.88941,6e-05,15.15594]
[1779609833259,39.53,76724.68,0.0,0.88947,6e-05,15.14982]
[1779609838264,39.52,76724.85,0.0,0.88951,6e-05,15.14612]
[1779609843269,39.52,76724.52,0.0,0.88951,6e-05,15.14554]
[1779609848274,39.52,76724.25,0.0,0.88952,6e-05,15.14498]
[1779609853279,39.45,76723.02,0.0,0.88981,6e-05,15.1163]
[1779609858284,39.4,76723.25,0.0,0.89012,6e-05,15.08592]
[1779609863289,39.36,76723.86,0.0,0.89039,6e-05,15.05884]
[1779609868294,39.32,76715.71,0.0,0.89011,6e-05,15.08471]
[1779609873299,39.29,76714.6,0.0,0.89026,6e-05,15.06897]
[1779609878304,39.26,76713.99,0.0,0.89038,6e-05,15.05676]
[1779609883309,39.24,76714.4,0.0,0.89053,6e-05,15.04172]
[1779609888314,39.22,76713.48,0.0,0.89058,6e-05,15.03641]
[1779609893319,39.2,76714.27,0.0,0.89072,6e-05,15.02328]
[1779609898324,39.19,76714.52,0.0,0.89081,6e-05,15.01487]
[1779609901327,39.18,76708.95,0.0,0.89052,6e-05,15.04211]
[1779609906332,39.17,76710.37,0.0,0.89067,6e-05,15.02714]
[1779609911337,39.16,76711.41,0.0,0.89078,6e-05,15.01635]
[1779609916342,39.15,76711.28,0.0,0.89082,6e-05,15.01311]
[1779609922262,39.15,76710.99,0.0,0.89084,6e-05,15.01089]
[1779609928356,39.14,76712.97,0.0,0.89098,6e-05,14.99707]
[1779609933361,39.14,76711.36,0.0,0.89092,6e-05,15.00138]
[1779609938366,39.14,76711.59,0.0,0.89095,6e-05,14.99839]
[1779609943371,39.13,76710.41,0.0,0.8909,6e-05,15.00333]
[1779609950462,39.13,76710.58,0.0,0.89093,6e-05,15.00042]
[1779609956384,39.13,76709.05,0.0,0.89086,6e-05,15.00729]
[1779609961389,39.12,76709.44,0.0,0.89089,6e-05,15.00384]
[1779609966394,39.12,76708.65,0.0,0.89086,6e-05,15.00716]
[1779609971399,39.12,76708.71,0.0,0.89087,6e-05,15.00568]
[1779609976404,39.12,76709.5,0.0,0.89093,6e-05,15.00031]
[1779609981412,39.12,76711.45,0.0,0.89105,6e-05,14.98918]
[1779609982413,39.11,76681.17,0.0,0.88926,6e-05,15.15927]
[1779609983414,39.11,76666.11,0.0,0.88839,6e-05,15.24174]
[1779609984415,39.1,76671.27,0.0,0.88873,6e-05,15.20921]
[1779609989420,39.08,76675.48,0.0,0.88911,6e-05,15.17314]
[1779609993424,39.07,76687.18,0.0,0.88989,6e-05,15.097]
[1779609998429,39.07,76689.03,0.0,0.89,6e-05,15.08632]
[1779609999430,39.07,76662.21,0.0,0.88838,6e-05,15.23987]
[1779610004435,39.07,76656.75,0.0,0.88806,6e-05,15.27069]
[1779610009440,39.07,76657.19,0.0,0.88809,6e-05,15.26709]
[1779610014445,39.07,76659.54,0.0,0.88824,6e-05,15.25337]
[1779610019450,39.07,76659.11,0.0,0.88822,6e-05,15.25556]
[1779610024455,39.07,76658.85,0.0,0.8882,6e-05,15.25668]
[1779610029460,39.06,76657.38,0.0,0.88812,6e-05,15.2642]
[1779610034465,39.06,76656.04,0.0,0.88806,6e-05,15.27054]
[1779610039470,39.06,76657.26,0.0,0.88814,6e-05,15.26253]
[1779610044475,39.06,76657.3,0.0,0.88815,6e-05,15.26126]
[1779610049480,39.06,76657.3,0.0,0.88816,6e-05,15.26038]
[1779610055486,39.05,76657.03,0.0,0.88818,6e-05,15.25758]
[1779610060491,39.05,76654.21,0.0,0.88802,6e-05,15.27263]
[1779610065496,39.05,76654.44,0.0,0.88805,6e-05,15.26956]
[1779610070501,39.05,76655.11,0.0,0.8881,6e-05,15.26436]
[1779610075506,39.04,76656.62,0.0,0.88821,6e-05,15.25459]
[1779610080511,39.04,76656.87,0.0,0.88823,6e-05,15.25275]
[1779610085516,39.04,76656.97,0.0,0.88824,6e-05,15.25164]
[1779610087420,39.04,76656.97,0.0,0.88824,6e-05,15.25193]
[1779610088519,39.04,76664.22,0.0,0.88867,6e-05,15.21084]
[1779610094469,39.05,76668.99,0.0,0.88892,6e-05,15.1872]
[1779610095475,39.05,76669.49,0.0,0.88894,6e-05,15.18566]
[1779610096483,39.06,76676.83,0.0,0.88937,6e-05,15.14498]
[1779610101518,39.07,76679.12,0.0,0.88944,6e-05,15.13823]
[1779610106537,39.08,76685.1,0.0,0.88974,6e-05,15.11049]
[1779610111542,39.09,76686.95,0.0,0.8898,6e-05,15.10317]
[1779610116547,39.1,76687.33,0.0,0.88976,6e-05,15.10692]
[1779610121552,39.11,76687.32,0.0,0.88971,6e-05,15.11198]
[1779610126557,39.12,76687.74,0.0,0.8897,6e-05,15.11362]
[1779610131562,39.12,76688.13,0.0,0.88968,6e-05,15.11489]
[1779610136567,39.13,76688.17,0.0,0.88966,6e-05,15.11748]
[1779610141572,39.13,76688.49,0.0,0.88965,6e-05,15.11806]
[1779610146577,39.14,76691.87,0.0,0.88983,6e-05,15.10119]
[1779610151582,39.14,76691.35,0.0,0.88977,6e-05,15.10664]
[1779610156587,39.14,76690.39,0.0,0.8897,6e-05,15.11404]
[1779610161592,39.15,76690.36,0.0,0.88968,6e-05,15.1155]
[1779610167598,39.15,76690.34,0.0,0.88967,6e-05,15.11675]
[1779610172603,39.15,76690.3,0.0,0.88968,6e-05,15.11445]
[1779610177608,39.15,76688.82,0.0,0.88959,6e-05,15.12335]
[1779610182613,39.15,76688.65,0.0,0.88958,6e-05,15.12427]
[1779610187618,39.15,76688.61,0.0,0.88957,6e-05,15.12445]
[1779610192623,39.15,76687.04,0.0,0.88949,6e-05,15.13274]
[1779610197628,39.15,76685.82,0.0,0.88942,6e-05,15.13863]
[1779610202633,39.15,76685.74,0.0,0.88943,6e-05,15.13813]
[1779610207638,39.14,76686.22,0.0,0.88947,6e-05,15.13465]
[1779610212643,39.14,76686.42,0.0,0.88948,6e-05,15.13298]
[1779610217648,39.14,76685.76,0.0,0.88945,6e-05,15.13627]
[1779610222653,39.14,76686.47,0.0,0.8895,6e-05,15.13176]
[1779610227658,39.14,76687.04,0.0,0.88953,6e-05,15.12836]
[1779610232663,39.14,76686.99,0.0,0.88955,6e-05,15.1254]
[1779610237671,39.14,76688.47,0.0,0.88963,6e-05,15.11727]
[1779610242676,39.14,76688.35,0.0,0.88962,6e-05,15.11843]
[1779610247681,39.14,76688.64,0.0,0.88963,6e-05,15.11725]
[1779610252686,39.14,76690.0,0.0,0.88971,6e-05,15.1102]
[1779610257694,39.15,76687.95,0.0,0.88958,6e-05,15.12225]
[1779610263654,39.14,76687.6,0.0,0.88956,6e-05,15.12407]
[1779610264662,39.14,76687.7,0.0,0.88958,6e-05,15.12285]
[1779610265668,39.14,76679.61,0.0,0.8891,6e-05,15.16806]
[1779610270701,39.14,76680.35,0.0,0.88917,6e-05,15.16084]
[1779610275712,39.13,76680.13,0.0,0.88918,6e-05,15.15976]
[1779610280718,39.13,76677.65,0.0,0.88906,6e-05,15.17137]
[1779610285723,39.12,76677.21,0.0,0.88906,6e-05,15.17145]
[1779610290728,39.12,76677.58,0.0,0.8891,6e-05,15.16721]
[1779610295733,39.12,76676.57,0.0,0.88908,6e-05,15.168]
[1779610300738,39.11,76675.77,0.0,0.88905,6e-05,15.17071]
[1779610306748,39.11,76676.58,0.0,0.88912,6e-05,15.16417]
[1779610311753,39.13,76676.35,0.0,0.88897,6e-05,15.17865]
[1779610317759,39.16,76676.71,0.0,0.88886,6e-05,15.18941]
[1779610323765,39.17,76675.98,0.0,0.88871,6e-05,15.20355]
[1779610328770,39.19,76675.8,0.0,0.88864,6e-05,15.21078]
[1779610333775,39.19,76675.66,0.0,0.88858,6e-05,15.2166]
[1779610338780,39.2,76674.69,0.0,0.88849,6e-05,15.22577]
[1779610343785,39.21,76674.05,0.0,0.88842,6e-05,15.23222]
[1779610348790,39.21,76674.66,0.0,0.88843,6e-05,15.23097]
[1779610353795,39.21,76673.98,0.0,0.88839,6e-05,15.23336]
[1779610358800,39.22,76675.86,0.0,0.88849,6e-05,15.22459]
[1779610363805,39.22,76676.88,0.0,0.88853,6e-05,15.22045]
[1779610368810,39.22,76678.09,0.0,0.88859,6e-05,15.21527]
[1779610373815,39.23,76677.71,0.0,0.88855,6e-05,15.2189]
[1779610378820,39.23,76676.77,0.0,0.88848,6e-05,15.22495]
[1779610383825,39.23,76676.93,0.0,0.88849,6e-05,15.22442]
[1779610388830,39.23,76676.36,0.0,0.88845,6e-05,15.22778]
[1779610393835,39.23,76677.88,0.0,0.88854,6e-05,15.21948]
[1779610400842,39.23,76678.67,0.0,0.88858,6e-05,15.21558]
[1779610405847,39.23,76678.99,0.0,0.8886,6e-05,15.21431]
[1779610410852,39.23,76676.96,0.0,0.88847,6e-05,15.22597]
[1779610415856,39.23,76677.76,0.0,0.88855,6e-05,15.21776]
[1779610420861,39.23,76675.77,0.0,0.88843,6e-05,15.2289]
[1779610426795,39.23,76675.31,0.0,0.88841,6e-05,15.23063]
[1779610431833,39.23,76673.34,0.0,0.8883,6e-05,15.24045]
[1779610438879,39.22,76672.44,0.0,0.88827,6e-05,15.24358]
[1779610443884,39.22,76669.65,0.0,0.88812,6e-05,15.25813]
[1779610449890,39.21,76667.78,0.0,0.88803,6e-05,15.26574]
[1779610454895,39.21,76668.06,0.0,0.88807,6e-05,15.26206]
[1779610459900,39.21,76668.06,0.0,0.88809,6e-05,15.26027]
[1779610464905,39.21,76670.01,0.0,0.88822,6e-05,15.24836]
[1779610469910,39.2,76670.69,0.0,0.88826,6e-05,15.24406]
[1779610475916,39.2,76670.7,0.0,0.88828,6e-05,15.24067]
[1779610481922,39.21,76673.25,0.0,0.88843,6e-05,15.22686]
[1779610486930,39.21,76674.46,0.0,0.88849,6e-05,15.22114]
[1779610491935,39.21,76675.19,0.0,0.88852,6e-05,15.21816]
[1779610496940,39.21,76675.07,0.0,0.88851,6e-05,15.21978]
[1779610501946,39.21,76676.32,0.0,0.88857,6e-05,15.21381]
[1779610506951,39.22,76676.21,0.0,0.88855,6e-05,15.21564]
[1779610511956,39.21,76675.82,0.0,0.88856,6e-05,15.21472]
[1779610516961,39.18,76674.94,0.0,0.88866,6e-05,15.20501]
[1779610521966,39.15,76674.58,0.0,0.88881,6e-05,15.19014]
[1779610526971,39.19,76674.19,0.0,0.88856,6e-05,15.21422]
[1779610531976,39.22,76674.19,0.0,0.8884,6e-05,15.22864]
[1779610537982,39.25,76673.99,0.0,0.88821,6e-05,15.24678]
[1779610542987,39.27,76673.98,0.0,0.8881,6e-05,15.25805]
[1779610548993,39.29,76673.71,0.0,0.88797,6e-05,15.27018]
[1779610554688,39.3,76673.58,0.0,0.88794,6e-05,15.27322]
[1779610560004,39.29,76673.93,0.0,0.88804,6e-05,15.264]
[1779610565009,39.25,76678.96,0.0,0.88854,6e-05,15.21607]
[1779610570015,39.22,76682.83,0.0,0.88894,6e-05,15.17752]
[1779610575020,39.24,76682.9,0.0,0.88886,6e-05,15.18554]
[1779610580025,39.24,76684.24,0.0,0.8889,6e-05,15.18198]
[1779610585030,39.25,76684.92,0.0,0.8889,6e-05,15.18159]
[1779610590035,39.26,76688.19,0.0,0.88907,6e-05,15.16625]
[1779610590942,39.26,76688.19,0.0,0.88905,6e-05,15.16773]
[1779610592037,39.26,76697.3,0.0,0.8896,6e-05,15.11413]
[1779610597991,39.25,76699.25,0.0,0.88977,6e-05,15.09792]
[1779610603027,39.25,76699.42,0.0,0.88981,6e-05,15.09429]
[1779610607052,39.26,76694.22,0.0,0.88944,6e-05,15.12951]
[1779610613058,39.27,76692.23,0.0,0.88926,6e-05,15.14696]
[1779610618063,39.27,76692.36,0.0,0.88923,6e-05,15.14998]
[1779610623068,39.28,76692.3,0.0,0.88919,6e-05,15.15347]
[1779610628073,39.28,76691.25,0.0,0.88911,6e-05,15.16172]
[1779610633078,39.28,76689.92,0.0,0.88907,6e-05,15.16477]
[1779610638083,39.25,76689.72,0.0,0.88918,6e-05,15.15403]
[1779610643088,39.26,76689.27,0.0,0.88912,6e-05,15.1603]
[1779610648093,39.27,76689.14,0.0,0.88908,6e-05,15.164]
[1779610654099,39.27,76692.08,0.0,0.88923,6e-05,15.14824]
[1779610659104,39.28,76691.91,0.0,0.88919,6e-05,15.15202]
[1779610665110,39.28,76691.64,0.0,0.88915,6e-05,15.15604]
[1779610670115,39.29,76691.44,0.0,0.88912,6e-05,15.15881]
[1779610675120,39.28,76691.57,0.0,0.88915,6e-05,15.15645]
[1779610680125,39.26,76692.05,0.0,0.8893,6e-05,15.14188]
[1779610685130,39.24,76691.96,0.0,0.88939,6e-05,15.13257]
[1779610689134,39.23,76697.34,0.0,0.88977,6e-05,15.09617]
[1779610694139,39.23,76696.51,0.0,0.88978,6e-05,15.09571]
[1779610699144,39.22,76694.81,0.0,0.88972,6e-05,15.10085]
[1779610705150,39.21,76694.79,0.0,0.88977,6e-05,15.09622]
[1779610710155,39.21,76694.9,0.0,0.88975,6e-05,15.09788]
[1779610717162,39.19,76694.71,0.0,0.88987,6e-05,15.08522]
[1779610722167,39.17,76694.85,0.0,0.89003,6e-05,15.06893]
[1779610727172,39.13,76693.89,0.0,0.8902,6e-05,15.05265]
[1779610732177,39.08,76693.12,0.0,0.89039,6e-05,15.03323]
[1779610737182,39.05,76693.42,0.0,0.89061,6e-05,15.01207]
[1779610742186,39.02,76686.86,0.0,0.89038,6e-05,15.03321]
[1779610747191,38.99,76687.01,0.0,0.89054,6e-05,15.017]
[1779610752196,38.97,76687.58,0.0,0.8907,6e-05,15.00133]
[1779610758202,38.95,76688.12,0.0,0.89086,6e-05,14.9864]
[1779610763207,38.96,76693.18,0.0,0.89111,6e-05,14.96237]
[1779610768212,39.0,76693.04,0.0,0.89088,6e-05,14.98515]
[1779610773228,39.03,76692.81,0.0,0.8907,6e-05,15.00107]
[1779610778237,39.06,76692.26,0.0,0.89052,6e-05,15.01889]
[1779610782595,39.08,76695.57,0.0,0.89059,6e-05,15.01272]
[1779610788246,39.1,76700.16,0.0,0.89074,6e-05,14.99913]
[1779610794252,39.12,76703.75,0.0,0.89082,6e-05,14.99188]
[1779610800258,39.15,76704.76,0.0,0.89076,6e-05,14.99772]
[1779610805263,39.16,76707.33,0.0,0.89083,6e-05,14.99148]
[1779610810268,39.17,76707.28,0.0,0.89075,6e-05,14.99896]
[1779610811269,39.18,76712.69,0.0,0.89106,6e-05,14.97]
[1779610816274,39.19,76712.86,0.0,0.89102,6e-05,14.97389]
[1779610821279,39.18,76716.06,0.0,0.89123,6e-05,14.95391]
[1779610826284,39.19,76717.25,0.0,0.89127,6e-05,14.94995]
[1779610831289,39.19,76716.6,0.0,0.89123,6e-05,14.95272]
[1779610836294,39.2,76719.61,0.0,0.89138,6e-05,14.93811]
[1779610841299,39.2,76721.5,0.0,0.89146,6e-05,14.93066]
[1779610846304,39.21,76722.26,0.0,0.89147,6e-05,14.92964]
[1779610851309,39.21,76721.87,0.0,0.89142,6e-05,14.93448]
[1779610856314,39.21,76721.11,0.0,0.89136,6e-05,14.9406]
[1779610861319,39.22,76722.04,0.0,0.8914,6e-05,14.93685]
[1779610866324,39.21,76720.24,0.0,0.89134,6e-05,14.94192]
[1779610868326,39.2,76727.49,0.0,0.89182,6e-05,14.89664]
[1779610874332,39.18,76727.72,0.0,0.89193,6e-05,14.88545]
[1779610879337,39.17,76731.23,0.0,0.8922,6e-05,14.85967]
[1779610884342,39.16,76733.35,0.0,0.89241,6e-05,14.83917]
[1779610889347,39.14,76740.2,0.0,0.8929,6e-05,14.79138]
[1779610895353,39.11,76742.57,0.0,0.89324,6e-05,14.75661]
[1779610900358,39.09,76742.75,0.0,0.89337,6e-05,14.74368]
[1779610906364,39.07,76740.32,0.0,0.89335,6e-05,14.74508]
[1779610911369,39.08,76741.64,0.0,0.89337,6e-05,14.74361]
[1779610913371,39.09,76751.64,0.0,0.89388,6e-05,14.6947]
[1779610918376,39.12,76752.8,0.0,0.89376,6e-05,14.70671]
[1779610923381,39.15,76752.8,0.0,0.89361,6e-05,14.72203]
[1779610928307,39.17,76750.58,0.0,0.89335,6e-05,14.74723]
[1779610929387,39.18,76745.28,0.0,0.89302,6e-05,14.77927]
[1779610935356,39.2,76744.68,0.0,0.89287,6e-05,14.79341]
[1779610940398,39.21,76744.62,0.0,0.8928,6e-05,14.80092]
[1779610945403,39.22,76744.63,0.0,0.89273,6e-05,14.80778]
[1779610950408,39.23,76744.61,0.0,0.89266,6e-05,14.81513]
[1779610955413,39.24,76744.48,0.0,0.89261,6e-05,14.81854]
[1779610960418,39.25,76744.3,0.0,0.89255,6e-05,14.82442]
[1779610966424,39.26,76744.44,0.0,0.89251,6e-05,14.8283]
[1779610971429,39.27,76740.69,0.0,0.89227,6e-05,14.85161]
[1779610976434,39.27,76739.95,0.0,0.89221,6e-05,14.85682]
[1779610981439,39.27,76739.85,0.0,0.8922,6e-05,14.85818]
[1779610985443,39.27,76745.8,0.0,0.89253,6e-05,14.82637]
[1779610990448,39.28,76747.32,0.0,0.89259,6e-05,14.82066]
[1779610995453,39.28,76748.01,0.0,0.8926,6e-05,14.81968]
[1779611000458,39.29,76749.36,0.0,0.89266,6e-05,14.81463]
[1779611006464,39.29,76749.41,0.0,0.89263,6e-05,14.81723]
[1779611011469,39.3,76753.5,0.0,0.89287,6e-05,14.7934]
[1779611016474,39.3,76754.66,0.0,0.8929,6e-05,14.79056]
[1779611021479,39.31,76755.16,0.0,0.89289,6e-05,14.79087]
[1779611026484,39.31,76753.96,0.0,0.8928,6e-05,14.79994]
[1779611031489,39.32,76753.34,0.0,0.89275,6e-05,14.80513]
[1779611036494,39.32,76752.88,0.0,0.89271,6e-05,14.80913]
[1779611041499,39.32,76752.93,0.0,0.8927,6e-05,14.80988]
[1779611046504,39.32,76753.57,0.0,0.89273,6e-05,14.80735]
[1779611051509,39.32,76753.14,0.0,0.89269,6e-05,14.81051]
[1779611057515,39.32,76753.11,0.0,0.89268,6e-05,14.8115]
[1779611062520,39.33,76753.03,0.0,0.89267,6e-05,14.81258]
[1779611067525,39.33,76753.02,0.0,0.89266,6e-05,14.81393]
[1779611072529,39.33,76752.75,0.0,0.89264,6e-05,14.81406]
[1779611077534,39.33,76752.36,0.0,0.8926,6e-05,14.81814]
[1779611082539,39.34,76753.35,0.0,0.89264,6e-05,14.81423]
[1779611087544,39.34,76752.55,0.0,0.89258,6e-05,14.82028]
[1779611092549,39.34,76751.53,0.0,0.89251,6e-05,14.82715]
[1779611097554,39.34,76752.32,0.0,0.89255,6e-05,14.82356]
[1779611102559,39.34,76752.19,0.0,0.89253,6e-05,14.82493]
[1779611108565,39.35,76751.8,0.0,0.8925,6e-05,14.82793]
[1779611113570,39.35,76751.79,0.0,0.8925,6e-05,14.82842]
[1779611117574,39.35,76757.92,0.0,0.89285,6e-05,14.79471]
[1779611121578,39.36,76763.25,0.0,0.89312,6e-05,14.76839]
[1779611126585,39.36,76765.27,0.0,0.89319,6e-05,14.76234]
[1779611131590,39.37,76766.1,0.0,0.89321,6e-05,14.7591]
[1779611136595,39.38,76764.14,0.0,0.89306,6e-05,14.77385]
[1779611141600,39.39,76765.21,0.0,0.89309,6e-05,14.77093]
[1779611143602,39.39,76771.88,0.0,0.89346,6e-05,14.73538]
[1779611148608,39.4,76772.55,0.0,0.89345,6e-05,14.73666]
[1779611153613,39.41,76772.46,0.0,0.8934,6e-05,14.74146]
[1779611158618,39.41,76771.3,0.0,0.89332,6e-05,14.74944]
[1779611163623,39.41,76773.67,0.0,0.89344,6e-05,14.73783]
[1779611164624,39.41,76765.85,0.0,0.89298,6e-05,14.78145]
[1779611166626,39.41,76760.64,0.0,0.89268,6e-05,14.81023]
[1779611171631,39.41,76760.35,0.0,0.89268,6e-05,14.81047]
[1779611176636,39.4,76759.77,0.0,0.89266,6e-05,14.81256]
[1779611181641,39.4,76756.82,0.0,0.89251,6e-05,14.82705]
[1779611187647,39.4,76756.5,0.0,0.89251,6e-05,14.82668]
[1779611192652,39.39,76756.2,0.0,0.89253,6e-05,14.82361]
[1779611197657,39.39,76753.51,0.0,0.89239,6e-05,14.83661]
[1779611202662,39.39,76754.44,0.0,0.89247,6e-05,14.82957]
[1779611207667,39.38,76753.92,0.0,0.89245,6e-05,14.83118]
[1779611212672,39.38,76754.17,0.0,0.89247,6e-05,14.82868]
[1779611217677,39.38,76754.24,0.0,0.89249,6e-05,14.82738]
[1779611222682,39.38,76754.3,0.0,0.8925,6e-05,14.82638]
[1779611228688,39.38,76754.74,0.0,0.89253,6e-05,14.82323]
[1779611234694,39.38,76755.39,0.0,0.89257,6e-05,14.81934]
[1779611240700,39.38,76756.74,0.0,0.89265,6e-05,14.81199]
[1779611245705,39.38,76757.61,0.0,0.89269,6e-05,14.80767]
[1779611250710,39.38,76758.05,0.0,0.89271,6e-05,14.80593]
[1779611256716,39.38,76758.41,0.0,0.89274,6e-05,14.80172]
[1779611261722,39.38,76758.7,0.0,0.89275,6e-05,14.80096]
[1779611267728,39.39,76758.4,0.0,0.89272,6e-05,14.80343]
[1779611273734,39.39,76758.2,0.0,0.89271,6e-05,14.8051]
[1779611278742,39.39,76757.67,0.0,0.89267,6e-05,14.80819]
[1779611283747,39.39,76757.49,0.0,0.89266,6e-05,14.80922]
[1779611288752,39.39,76758.36,0.0,0.89271,6e-05,14.80442]
[1779611293757,39.39,76758.38,0.0,0.89271,6e-05,14.80469]
[1779611298762,39.39,76760.58,0.0,0.89283,6e-05,14.79287]
[1779611303767,39.39,76763.37,0.0,0.89298,6e-05,14.77913]
[1779611308772,39.4,76763.7,0.0,0.89298,6e-05,14.77901]
[1779611313777,39.4,76763.14,0.0,0.89297,6e-05,14.77883]
[1779611319783,39.39,76763.59,0.0,0.893,6e-05,14.77597]
[1779611324788,39.39,76764.2,0.0,0.89305,6e-05,14.77022]
[1779611329793,39.37,76763.9,0.0,0.89314,6e-05,14.76143]
[1779611330794,39.37,76769.93,0.0,0.89351,6e-05,14.72615]
[1779611335803,39.36,76772.79,0.0,0.89373,6e-05,14.70445]
[1779611340808,39.35,76772.52,0.0,0.89376,6e-05,14.70174]
[1779611344812,39.34,76762.11,0.0,0.89319,6e-05,14.75621]
[1779611349817,39.33,76761.88,0.0,0.89325,6e-05,14.75053]
[1779611354822,39.32,76763.47,0.0,0.89339,6e-05,14.73625]
[1779611360828,39.31,76763.56,0.0,0.89345,6e-05,14.7307]
[1779611365832,39.31,76764.52,0.0,0.89354,6e-05,14.72217]
[1779611370837,39.3,76764.97,0.0,0.89359,6e-05,14.71714]
[1779611372839,39.31,76752.89,0.0,0.89286,6e-05,14.78566]
[1779611378845,39.32,76751.63,0.0,0.89273,6e-05,14.79842]
[1779611381848,39.32,76746.42,0.0,0.89242,6e-05,14.82835]
[1779611386853,39.32,76746.81,0.0,0.89245,6e-05,14.82612]
[1779611391858,39.32,76746.83,0.0,0.89244,6e-05,14.82714]
[1779611396863,39.32,76743.75,0.0,0.89225,6e-05,14.84497]
[1779611401868,39.32,76743.81,0.0,0.89225,6e-05,14.84468]
[1779611406874,39.32,76744.33,0.0,0.89228,6e-05,14.8418]
[1779611411879,39.33,76746.5,0.0,0.89241,6e-05,14.83011]
[1779611416884,39.33,76746.31,0.0,0.89239,6e-05,14.83172]
[1779611421889,39.33,76746.14,0.0,0.89237,6e-05,14.83305]
[1779611426894,39.33,76745.74,0.0,0.89235,6e-05,14.8353]
[1779611431899,39.33,76746.24,0.0,0.8924,6e-05,14.82915]
[1779611436905,39.33,76746.92,0.0,0.89244,6e-05,14.82555]
[1779611441910,39.33,76749.44,0.0,0.89258,6e-05,14.8119]
[1779611447303,39.33,76749.24,0.0,0.89256,6e-05,14.8141]
[1779611452920,39.33,76749.43,0.0,0.89256,6e-05,14.81359]
[1779611458926,39.33,76749.21,0.0,0.89255,6e-05,14.81519]
[1779611460928,39.33,76755.6,0.0,0.89291,6e-05,14.78007]
[1779611465933,39.34,76755.02,0.0,0.89286,6e-05,14.78547]
[1779611471939,39.34,76755.4,0.0,0.89286,6e-05,14.78538]
[1779611476944,39.34,76756.01,0.0,0.89288,6e-05,14.78326]
[1779611481949,39.34,76758.96,0.0,0.89307,6e-05,14.76527]
[1779611482950,39.34,76780.4,0.0,0.89432,6e-05,14.64428]
[1779611485953,39.34,76786.53,0.0,0.89468,6e-05,14.60923]
[1779611490958,39.34,76786.9,0.0,0.8947,6e-05,14.6072]
[1779611495963,39.34,76783.82,0.0,0.89453,6e-05,14.62225]
[1779611497655,39.34,76784.34,0.0,0.89457,6e-05,14.61847]
[1779611498966,39.34,76777.64,0.0,0.89419,6e-05,14.6554]
[1779611503971,39.33,76772.02,0.0,0.89391,6e-05,14.6828]
[1779611508976,39.32,76771.56,0.0,0.89393,6e-05,14.6808]
[1779611513981,39.31,76770.35,0.0,0.8939,6e-05,14.68337]
[1779611515982,39.31,76763.51,0.0,0.89352,6e-05,14.71973]
[1779611520987,39.32,76763.33,0.0,0.89344,6e-05,14.72763]
[1779611525992,39.33,76759.11,0.0,0.89315,6e-05,14.75582]
[1779611530997,39.34,76757.89,0.0,0.89305,6e-05,14.76536]
[1779611536002,39.34,76758.09,0.0,0.89304,6e-05,14.7664]
[1779611541009,39.34,76754.8,0.0,0.89284,6e-05,14.78596]
[1779611546015,39.34,76755.01,0.0,0.89285,6e-05,14.78508]
[1779611551021,39.34,76750.98,0.0,0.89264,6e-05,14.8041]
[1779611556026,39.34,76750.69,0.0,0.89263,6e-05,14.80438]
[1779611561031,39.34,76750.33,0.0,0.89263,6e-05,14.80511]
[1779611566036,39.33,76750.78,0.0,0.89266,6e-05,14.80148]
[1779611571041,39.33,76751.04,0.0,0.89269,6e-05,14.79912]
[1779611576050,39.33,76749.99,0.0,0.89264,6e-05,14.80392]
[1779611581055,39.33,76748.57,0.0,0.89257,6e-05,14.81067]
[1779611586060,39.33,76748.52,0.0,0.89258,6e-05,14.80933]
[1779611591065,39.32,76749.54,0.0,0.89265,6e-05,14.80254]
[1779611596070,39.32,76749.92,0.0,0.89268,6e-05,14.79963]
[1779611602026,39.32,76750.45,0.0,0.89272,6e-05,14.79585]
[1779611607059,39.32,76746.38,0.0,0.8925,6e-05,14.81694]
[1779611612089,39.31,76745.87,0.0,0.89251,6e-05,14.8148]
[1779611616093,39.31,76736.55,0.0,0.89198,6e-05,14.86507]
[1779611622099,39.3,76736.36,0.0,0.89203,6e-05,14.86059]
[1779611627105,39.29,76736.65,0.0,0.89208,6e-05,14.85541]
[1779611631109,39.29,76731.55,0.0,0.89181,6e-05,14.88064]
[1779611636114,39.28,76731.03,0.0,0.89183,6e-05,14.87939]
[1779611641119,39.27,76729.23,0.0,0.89176,6e-05,14.88546]
[1779611646124,39.27,76728.08,0.0,0.89173,6e-05,14.88794]
[1779611651129,39.26,76726.12,0.0,0.89166,6e-05,14.89532]
[1779611656133,39.25,76725.43,0.0,0.89165,6e-05,14.8955]
[1779611661138,39.25,76724.94,0.0,0.89166,6e-05,14.895]
[1779611666143,39.24,76723.7,0.0,0.89161,6e-05,14.89909]
[1779611672149,39.24,76723.65,0.0,0.89166,6e-05,14.89297]
[1779611678155,39.23,76723.73,0.0,0.89169,6e-05,14.89024]
[1779611683160,39.23,76722.88,0.0,0.89166,6e-05,14.89324]
[1779611688165,39.23,76721.83,0.0,0.89161,6e-05,14.8974]
[1779611693170,39.22,76721.38,0.0,0.8916,6e-05,14.89824]
[1779611699073,39.22,76721.51,0.0,0.89163,6e-05,14.89574]
[1779611705182,39.22,76720.91,0.0,0.89161,6e-05,14.89758]
[1779611710187,39.21,76718.93,0.0,0.89151,6e-05,14.90723]
[1779611715193,39.21,76718.96,0.0,0.89153,6e-05,14.90545]
[1779611721199,39.21,76718.96,0.0,0.89154,6e-05,14.9039]
[1779611726204,39.21,76718.46,0.0,0.89152,6e-05,14.90559]
[1779611731209,39.2,76718.63,0.0,0.89156,6e-05,14.90042]
[1779611732210,39.2,76712.58,0.0,0.89121,6e-05,14.934]
[1779611737215,39.2,76711.97,0.0,0.89121,6e-05,14.9344]
[1779611742220,39.2,76712.85,0.0,0.89123,6e-05,14.93201]
[1779611747225,39.22,76713.44,0.0,0.89117,6e-05,14.93786]
[1779611752230,39.23,76714.08,0.0,0.89113,6e-05,14.94187]
[1779611757235,39.24,76714.86,0.0,0.89111,6e-05,14.94397]
[1779611762240,39.25,76715.36,0.0,0.89109,6e-05,14.9467]
[1779611769247,39.27,76715.81,0.0,0.89105,6e-05,14.95045]
[1779611774252,39.27,76716.02,0.0,0.89103,6e-05,14.95288]
[1779611779257,39.28,76716.57,0.0,0.89103,6e-05,14.95295]
[1779611784262,39.28,76716.9,0.0,0.89102,6e-05,14.95379]
[1779611789267,39.29,76717.1,0.0,0.89101,6e-05,14.9549]
[1779611795275,39.27,76717.22,0.0,0.89113,6e-05,14.94162]
[1779611801281,39.25,76716.04,0.0,0.89116,6e-05,14.93867]
[1779611806286,39.24,76715.58,0.0,0.8912,6e-05,14.93448]
[1779611811291,39.23,76714.52,0.0,0.89119,6e-05,14.93465]
[1779611816296,39.22,76714.64,0.0,0.89126,6e-05,14.92842]
[1779611821301,39.21,76715.44,0.0,0.89136,6e-05,14.91846]
[1779611825305,39.2,76732.36,0.0,0.89241,6e-05,14.81774]
[1779611831311,39.18,76731.3,0.0,0.89245,6e-05,14.81387]
[1779611837317,39.17,76730.16,0.0,0.89247,6e-05,14.81155]
[1779611842322,39.16,76730.19,0.0,0.89253,6e-05,14.80522]
[1779611847326,39.15,76728.75,0.0,0.8925,6e-05,14.80775]
[1779611852331,39.14,76730.69,0.0,0.89268,6e-05,14.78938]
[1779611857337,39.14,76733.49,0.0,0.89287,6e-05,14.77141]
[1779611862342,39.13,76733.52,0.0,0.89289,6e-05,14.76913]
[1779611867347,39.13,76731.93,0.0,0.89282,6e-05,14.77607]
[1779611872352,39.12,76729.95,0.0,0.89272,6e-05,14.7848]
[1779611877357,39.12,76730.79,0.0,0.8928,6e-05,14.77763]
[1779611882362,39.12,76730.21,0.0,0.89279,6e-05,14.77882]
[1779611887369,39.11,76730.5,0.0,0.89282,6e-05,14.77539]
[1779611892374,39.11,76730.17,0.0,0.89282,6e-05,14.7756]
[1779611894375,39.11,76736.25,0.0,0.89318,6e-05,14.74062]
[1779611899380,39.11,76737.99,0.0,0.89329,6e-05,14.72984]
[1779611904386,39.11,76740.33,0.0,0.89343,6e-05,14.71669]
[1779611909391,39.11,76742.99,0.0,0.89358,6e-05,14.70249]
[1779611914396,39.11,76744.27,0.0,0.89366,6e-05,14.69321]
[1779611919401,39.11,76745.97,0.0,0.89374,6e-05,14.68536]
[1779611924407,39.12,76751.72,0.0,0.89405,6e-05,14.65544]
[1779611929412,39.13,76756.04,0.0,0.89426,6e-05,14.63579]
[1779611935418,39.14,76757.27,0.0,0.89428,6e-05,14.63359]
[1779611940423,39.14,76758.42,0.0,0.89431,6e-05,14.63091]
[1779611945427,39.15,76757.14,0.0,0.89421,6e-05,14.64094]
[1779611950432,39.15,76760.27,0.0,0.89436,6e-05,14.62589]
[1779611955439,39.16,76759.52,0.0,0.8943,6e-05,14.63249]
[1779611960444,39.16,76759.07,0.0,0.89425,6e-05,14.63672]
[1779611965449,39.16,76753.3,0.0,0.89391,6e-05,14.66968]
[1779611970454,39.16,76752.62,0.0,0.89389,6e-05,14.67228]
[1779611975459,39.16,76752.27,0.0,0.8939,6e-05,14.66976]
[1779611980464,39.15,76751.52,0.0,0.89387,6e-05,14.67273]
[1779611985469,39.15,76751.49,0.0,0.89388,6e-05,14.67172]
[1779611990474,39.15,76751.13,0.0,0.89387,6e-05,14.67259]
[1779611995479,39.15,76750.63,0.0,0.89385,6e-05,14.67421]
[1779612001186,39.14,76750.55,0.0,0.89386,6e-05,14.67324]
[1779612006490,39.14,76750.35,0.0,0.89386,6e-05,14.67333]
[1779612012496,39.14,76750.47,0.0,0.89388,6e-05,14.67153]
[1779612017501,39.14,76750.25,0.0,0.89387,6e-05,14.6718]
[1779612022510,39.14,76750.47,0.0,0.89389,6e-05,14.66981]
[1779612027515,39.14,76750.26,0.0,0.89389,6e-05,14.67025]
[1779612032528,39.13,76750.8,0.0,0.89395,6e-05,14.66327]
[1779612037533,39.13,76750.84,0.0,0.89395,6e-05,14.66263]
[1779612042538,39.13,76751.32,0.0,0.89398,6e-05,14.65965]
[1779612047543,39.13,76750.98,0.0,0.89397,6e-05,14.66136]
[1779612052548,39.13,76750.88,0.0,0.89396,6e-05,14.66163]
[1779612057553,39.13,76750.96,0.0,0.89397,6e-05,14.66081]
[1779612062558,39.13,76751.68,0.0,0.89402,6e-05,14.65648]
[1779612067563,39.13,76752.47,0.0,0.89406,6e-05,14.65206]
[1779612073569,39.13,76752.4,0.0,0.89406,6e-05,14.65256]
[1779612078575,39.13,76752.7,0.0,0.89407,6e-05,14.65098]
[1779612083580,39.13,76752.91,0.0,0.89408,6e-05,14.64991]
[1779612089586,39.13,76753.22,0.0,0.8941,6e-05,14.64827]
[1779612094591,39.13,76753.35,0.0,0.89413,6e-05,14.64451]
[1779612100597,39.13,76753.48,0.0,0.89413,6e-05,14.64402]
[1779612106567,39.13,76753.46,0.0,0.89413,6e-05,14.64428]
[1779612111608,39.13,76753.72,0.0,0.89414,6e-05,14.64294]
[1779612116613,39.13,76753.79,0.0,0.89415,6e-05,14.64264]
[1779612120617,39.13,76759.18,0.0,0.89445,6e-05,14.61273]
[1779612126707,39.14,76759.74,0.0,0.89446,6e-05,14.6121]
[1779612132122,39.14,76754.97,0.0,0.89418,6e-05,14.63957]
[1779612137634,39.14,76754.61,0.0,0.89416,6e-05,14.64095]
[1779612143640,39.14,76753.41,0.0,0.8941,6e-05,14.64698]
[1779612148645,39.14,76751.08,0.0,0.89398,6e-05,14.65862]
[1779612153650,39.13,76750.45,0.0,0.89398,6e-05,14.65714]
[1779612158655,39.13,76750.21,0.0,0.89398,6e-05,14.65679]
[1779612163660,39.13,76748.75,0.0,0.89392,6e-05,14.66312]
[1779612168665,39.12,76747.51,0.0,0.89387,6e-05,14.66802]
[1779612173670,39.12,76746.5,0.0,0.89383,6e-05,14.67134]
[1779612178675,39.11,76745.7,0.0,0.89381,6e-05,14.67353]
[1779612183680,39.11,76745.32,0.0,0.89381,6e-05,14.67284]
[1779612188685,39.1,76743.78,0.0,0.89376,6e-05,14.67799]
[1779612193689,39.09,76743.73,0.0,0.8938,6e-05,14.6742]
[1779612198695,39.09,76746.11,0.0,0.89398,6e-05,14.65686]
[1779612203700,39.08,76747.13,0.0,0.89407,6e-05,14.64811]
[1779612208705,39.08,76747.11,0.0,0.89409,6e-05,14.64566]
[1779612213710,39.07,76747.02,0.0,0.89413,6e-05,14.6408]
[1779612218718,39.07,76747.16,0.0,0.89415,6e-05,14.63831]
[1779612223723,39.07,76745.66,0.0,0.89408,6e-05,14.64498]
[1779612228728,39.06,76745.59,0.0,0.8941,6e-05,14.64322]
[1779612233733,39.06,76745.62,0.0,0.89413,6e-05,14.64037]
[1779612238737,39.05,76745.31,0.0,0.89414,6e-05,14.639]
[1779612243742,39.05,76745.05,0.0,0.89416,6e-05,14.6372]
[1779612248747,39.04,76740.77,0.0,0.89395,6e-05,14.65746]
[1779612253752,39.03,76738.79,0.0,0.89388,6e-05,14.66346]
[1779612258757,39.02,76737.21,0.0,0.89385,6e-05,14.66688]
[1779612264671,39.01,76736.79,0.0,0.89388,6e-05,14.66338]
[1779612269707,39.0,76735.77,0.0,0.89386,6e-05,14.66474]
[1779612275762,39.0,76735.27,0.0,0.8939,6e-05,14.65994]
[1779612280781,38.99,76734.42,0.0,0.89388,6e-05,14.66139]
[1779612285786,38.98,76733.71,0.0,0.89387,6e-05,14.6622]
[1779612290791,38.98,76733.2,0.0,0.89387,6e-05,14.66209]
[1779612295796,38.97,76733.72,0.0,0.89393,6e-05,14.65658]
[1779612299801,38.97,76728.33,0.0,0.89364,6e-05,14.68487]
[1779612304806,38.96,76726.7,0.0,0.89358,6e-05,14.68989]
[1779612309814,38.96,76726.52,0.0,0.89361,6e-05,14.68701]
[1779612314819,38.95,76725.76,0.0,0.8936,6e-05,14.68781]
[1779612319824,38.94,76726.08,0.0,0.89365,6e-05,14.68277]
[1779612324829,38.94,76726.19,0.0,0.89368,6e-05,14.67957]
[1779612327832,38.94,76733.28,0.0,0.89411,6e-05,14.63858]
[1779612332837,38.94,76732.29,0.0,0.89407,6e-05,14.64123]
[1779612337841,38.94,76733.67,0.0,0.89414,6e-05,14.63377]
[1779612342846,38.94,76734.02,0.0,0.89416,6e-05,14.63255]
[1779612347851,38.94,76735.11,0.0,0.89422,6e-05,14.62694]
[1779612352856,38.94,76734.73,0.0,0.89419,6e-05,14.62953]
[1779612357861,38.94,76737.81,0.0,0.89436,6e-05,14.61283]
[1779612362866,38.95,76744.98,0.0,0.89476,6e-05,14.57423]
[1779612367871,38.95,76747.26,0.0,0.89485,6e-05,14.56538]
[1779612372876,38.96,76748.16,0.0,0.89487,6e-05,14.56365]
[1779612378882,38.97,76748.27,0.0,0.89484,6e-05,14.56649]
[1779612383887,38.97,76746.83,0.0,0.89474,6e-05,14.57678]
[1779612388892,38.97,76745.15,0.0,0.89463,6e-05,14.58716]
[1779612393897,38.97,76744.47,0.0,0.89461,6e-05,14.5882]
[1779612399903,38.97,76743.4,0.0,0.89455,6e-05,14.59418]
[1779612404908,38.97,76741.22,0.0,0.89443,6e-05,14.60587]
[1779612409913,38.97,76740.98,0.0,0.89442,6e-05,14.6062]
[1779612414918,38.97,76741.36,0.0,0.89445,6e-05,14.60322]
[1779612419923,38.97,76742.15,0.0,0.8945,6e-05,14.59824]
[1779612425929,38.97,76745.11,0.0,0.89467,6e-05,14.5821]
[1779612431935,38.97,76751.61,0.0,0.89503,6e-05,14.54736]
[1779612436940,38.98,76754.43,0.0,0.89516,6e-05,14.53499]
[1779612442946,38.99,76759.36,0.0,0.89539,6e-05,14.51241]
[1779612447951,39.0,76759.52,0.0,0.89536,6e-05,14.51582]
[1779612453957,39.0,76760.23,0.0,0.89538,6e-05,14.51285]
[1779612458962,39.01,76760.36,0.0,0.89535,6e-05,14.51537]
[1779612463968,39.01,76756.38,0.0,0.8951,6e-05,14.54002]
[1779612468973,39.01,76754.5,0.0,0.89499,6e-05,14.55068]
[1779612473978,39.01,76754.24,0.0,0.89497,6e-05,14.55213]
[1779612478983,39.01,76754.59,0.0,0.89499,6e-05,14.55022]
[1779612483990,39.01,76755.22,0.0,0.89503,6e-05,14.54675]
[1779612489996,39.01,76755.94,0.0,0.89507,6e-05,14.54313]
[1779612497003,39.01,76756.23,0.0,0.89508,6e-05,14.54215]
[1779612503010,39.02,76756.28,0.0,0.89508,6e-05,14.54229]
[1779612508017,39.02,76756.92,0.0,0.89511,6e-05,14.53918]
[1779612514024,39.02,76757.32,0.0,0.89515,6e-05,14.53424]
[1779612523035,39.02,76757.9,0.0,0.89517,6e-05,14.53217]
[1779612528040,39.02,76758.1,0.0,0.89517,6e-05,14.53155]
[1779612534045,39.02,76758.12,0.0,0.89517,6e-05,14.53191]
[1779612539050,39.02,76759.24,0.0,0.89523,6e-05,14.526]
[1779612544055,39.02,76759.31,0.0,0.89523,6e-05,14.52618]
[1779612549060,39.02,76760.17,0.0,0.89527,6e-05,14.52192]
[1779612554067,39.03,76760.05,0.0,0.89526,6e-05,14.52325]
[1779612559072,39.03,76760.26,0.0,0.89527,6e-05,14.52256]
[1779612564077,39.03,76761.42,0.0,0.89533,6e-05,14.51688]
[1779612569082,39.03,76761.49,0.0,0.89532,6e-05,14.51725]
[1779612574090,39.03,76761.2,0.0,0.89532,6e-05,14.51629]
[1779612579095,39.03,76762.91,0.0,0.89541,6e-05,14.50744]
[1779612584100,39.03,76759.36,0.0,0.8952,6e-05,14.52823]
[1779612588104,39.03,76754.24,0.0,0.89491,6e-05,14.55576]
[1779612592107,39.03,76749.15,0.0,0.89464,6e-05,14.58163]
[1779612597112,39.02,76746.58,0.0,0.89453,6e-05,14.59221]
[1779612599114,39.01,76732.39,0.0,0.89373,6e-05,14.66956]
[1779612601116,39.01,76727.25,0.0,0.89347,6e-05,14.6945]
[1779612605063,38.99,76728.8,0.0,0.89364,6e-05,14.67775]
[1779612606069,38.99,76734.65,0.0,0.894,6e-05,14.6433]
[1779612611105,38.98,76738.62,0.0,0.89429,6e-05,14.61556]
[1779612617132,38.97,76738.83,0.0,0.89435,6e-05,14.60897]
[1779612623139,38.94,76739.37,0.0,0.89458,6e-05,14.58613]
[1779612628144,38.91,76741.57,0.0,0.89484,6e-05,14.56056]
[1779612632149,38.9,76746.61,0.0,0.89523,6e-05,14.5209]
[1779612637154,38.89,76746.11,0.0,0.89527,6e-05,14.51689]
[1779612642159,38.88,76744.97,0.0,0.89526,6e-05,14.51733]
[1779612647164,38.87,76743.26,0.0,0.89522,6e-05,14.5215]
[1779612653170,38.86,76742.11,0.0,0.89521,6e-05,14.52224]
[1779612658175,38.85,76740.63,0.0,0.89517,6e-05,14.52595]
[1779612663181,38.84,76740.62,0.0,0.89521,6e-05,14.52191]
[1779612669187,38.83,76739.56,0.0,0.89519,6e-05,14.52385]
[1779612675193,38.83,76739.3,0.0,0.89521,6e-05,14.52153]
[1779612680198,38.82,76739.32,0.0,0.89524,6e-05,14.51887]
[1779612685204,38.82,76739.69,0.0,0.89528,6e-05,14.51472]
[1779612690209,38.8,76739.6,0.0,0.89538,6e-05,14.50491]
[1779612695214,38.78,76739.14,0.0,0.89551,6e-05,14.4907]
[1779612701220,38.75,76738.62,0.0,0.89561,6e-05,14.48009]
[1779612707226,38.73,76738.46,0.0,0.89572,6e-05,14.46901]
[1779612712231,38.72,76738.67,0.0,0.89582,6e-05,14.45942]
[1779612717235,38.7,76737.72,0.0,0.89583,6e-05,14.45755]
[1779612722241,38.69,76738.88,0.0,0.89596,6e-05,14.44482]
[1779612729248,38.66,76738.91,0.0,0.89615,6e-05,14.42566]
[1779612734253,38.63,76741.11,0.0,0.89645,6e-05,14.39645]
[1779612739258,38.61,76741.48,0.0,0.89661,6e-05,14.37954]
[1779612744263,38.58,76741.63,0.0,0.89679,6e-05,14.36184]
[1779612749268,38.53,76742.24,0.0,0.89708,6e-05,14.33298]
[1779612754273,38.5,76742.15,0.0,0.8973,6e-05,14.30871]
[1779612759278,38.47,76741.64,0.0,0.89742,6e-05,14.29672]
[1779612764283,38.45,76740.58,0.0,0.89746,6e-05,14.29255]
[1779612770289,38.43,76739.83,0.0,0.89752,6e-05,14.28604]
[1779612776266,38.42,76739.56,0.0,0.8976,6e-05,14.27827]
[1779612781300,38.41,76743.32,0.0,0.89787,6e-05,14.25114]
[1779612786305,38.4,76739.94,0.0,0.89773,6e-05,14.26549]
[1779612791310,38.39,76738.3,0.0,0.89768,6e-05,14.26946]
[1779612796795,38.38,76738.26,0.0,0.89776,6e-05,14.26179]
[1779612802321,38.36,76740.32,0.0,0.89796,6e-05,14.24183]
[1779612808327,38.35,76740.05,0.0,0.89802,6e-05,14.23542]
[1779612813332,38.34,76740.39,0.0,0.89812,6e-05,14.22481]
[1779612818558,38.33,76740.42,0.0,0.89816,6e-05,14.22006]
[1779612824347,38.32,76741.68,0.0,0.89828,6e-05,14.20864]
[1779612829352,38.32,76742.0,0.0,0.89832,6e-05,14.204]
[1779612835358,38.31,76741.14,0.0,0.89831,6e-05,14.2055]
[1779612840363,38.31,76741.4,0.0,0.89835,6e-05,14.20113]
[1779612845369,38.3,76741.92,0.0,0.8984,6e-05,14.19605]
[1779612850374,38.3,76742.46,0.0,0.89845,6e-05,14.19108]
[1779612856380,38.3,76742.83,0.0,0.89849,6e-05,14.18696]
[1779612861385,38.29,76742.42,0.0,0.89848,6e-05,14.18783]
[1779612867295,38.29,76742.45,0.0,0.8985,6e-05,14.18576]
[1779612872396,38.29,76740.88,0.0,0.89845,6e-05,14.18959]
[1779612878402,38.28,76740.55,0.0,0.89845,6e-05,14.18928]
[1779612883407,38.28,76740.31,0.0,0.89846,6e-05,14.18884]
[1779612886410,38.28,76727.18,0.0,0.89772,6e-05,14.26157]
[1779612888412,38.27,76721.58,0.0,0.89742,6e-05,14.29033]
[1779612893417,38.26,76719.39,0.0,0.89736,6e-05,14.29672]
[1779612898422,38.25,76727.78,0.0,0.89792,6e-05,14.24146]
[1779612903427,38.24,76729.71,0.0,0.89806,6e-05,14.22701]
[1779612908432,38.24,76729.71,0.0,0.89809,6e-05,14.2241]
[1779612913437,38.23,76730.69,0.0,0.89817,6e-05,14.21612]
[1779612920278,38.23,76730.76,0.0,0.8982,6e-05,14.21284]
[1779612926450,38.22,76731.16,0.0,0.89825,6e-05,14.20842]
[1779612931455,38.22,76731.41,0.0,0.8983,6e-05,14.20208]
[1779612936460,38.22,76731.46,0.0,0.89832,6e-05,14.20033]
[1779612941465,38.23,76728.91,0.0,0.89813,6e-05,14.21855]
[1779612946470,38.24,76728.8,0.0,0.89803,6e-05,14.22871]
[1779612951476,38.23,76728.58,0.0,0.89807,6e-05,14.22469]
[1779612956481,38.22,76728.61,0.0,0.89812,6e-05,14.21996]
[1779612961486,38.22,76730.21,0.0,0.89825,6e-05,14.20689]
[1779612966491,38.21,76734.44,0.0,0.89851,6e-05,14.1807]
[1779612971496,38.21,76736.11,0.0,0.89862,6e-05,14.17015]
[1779612977502,38.21,76735.94,0.0,0.89862,6e-05,14.17022]
[1779612982507,38.21,76735.42,0.0,0.8986,6e-05,14.17238]
[1779612987512,38.21,76736.21,0.0,0.89865,6e-05,14.16706]
[1779612993524,38.21,76738.77,0.0,0.89883,6e-05,14.14841]
[1779612999530,38.21,76738.73,0.0,0.89882,6e-05,14.14902]
[1779613004535,38.21,76739.68,0.0,0.89888,6e-05,14.14354]
[1779613009540,38.21,76739.38,0.0,0.89886,6e-05,14.14518]
[1779613014545,38.21,76738.88,0.0,0.89883,6e-05,14.14759]
[1779613019550,38.21,76740.61,0.0,0.89894,6e-05,14.13722]
[1779613024555,38.21,76740.1,0.0,0.89891,6e-05,14.13991]
[1779613029560,38.21,76740.06,0.0,0.89891,6e-05,14.13973]
[1779613034565,38.2,76739.93,0.0,0.89892,6e-05,14.13944]
[1779613039570,38.2,76739.81,0.0,0.89894,6e-05,14.13715]
[1779613044575,38.2,76744.5,0.0,0.89922,6e-05,14.10922]
[1779613050581,38.2,76745.69,0.0,0.8993,6e-05,14.10177]
[1779613055586,38.19,76742.86,0.0,0.89916,6e-05,14.11351]
[1779613060591,38.19,76742.89,0.0,0.89918,6e-05,14.112]
[1779613065596,38.19,76743.05,0.0,0.8992,6e-05,14.10977]
[1779613070601,38.19,76742.4,0.0,0.89918,6e-05,14.11201]
[1779613076366,38.18,76742.06,0.0,0.89918,6e-05,14.11196]
[1779613081613,38.18,76742.11,0.0,0.8992,6e-05,14.11008]
[1779613086618,38.18,76744.74,0.0,0.89936,6e-05,14.0942]
[1779613091623,38.18,76746.77,0.0,0.89947,6e-05,14.08262]
[1779613096628,38.18,76747.57,0.0,0.89952,6e-05,14.07813]
[1779613101633,38.17,76749.44,0.0,0.89968,6e-05,14.06212]
[1779613107584,38.15,76749.73,0.0,0.8998,6e-05,14.04955]
[1779613112644,38.14,76750.77,0.0,0.89996,6e-05,14.03275]
[1779613117649,38.13,76751.11,0.0,0.90004,6e-05,14.02456]
[1779613122654,38.12,76751.26,0.0,0.9001,6e-05,14.01844]
[1779613128660,38.11,76752.02,0.0,0.90019,6e-05,14.009]
[1779613133665,38.1,76751.97,0.0,0.90022,6e-05,14.0057]
[1779613138671,38.1,76753.42,0.0,0.90033,6e-05,13.99448]
[1779613143676,38.11,76754.58,0.0,0.90034,6e-05,13.9942]
[1779613148680,38.12,76754.11,0.0,0.90026,6e-05,14.00207]
[1779613153685,38.12,76754.18,0.0,0.90023,6e-05,14.00566]
[1779613158690,38.12,76754.07,0.0,0.90022,6e-05,14.00633]
[1779613164696,38.11,76753.73,0.0,0.90031,6e-05,13.99727]
[1779613170702,38.11,76753.46,0.0,0.90024,6e-05,14.00395]
[1779613175707,38.11,76753.27,0.0,0.9003,6e-05,13.99655]
[1779613180712,38.1,76753.19,0.0,0.90034,6e-05,13.99243]
[1779613185717,38.1,76750.16,0.0,0.90016,6e-05,14.0104]
[1779613191723,38.11,76750.1,0.0,0.90012,6e-05,14.01439]
[1779613192724,38.11,76756.13,0.0,0.90046,6e-05,13.98088]
[1779613197728,38.12,76757.21,0.0,0.90048,6e-05,13.97939]
[1779613202733,38.12,76757.94,0.0,0.90048,6e-05,13.97911]
[1779613207738,38.13,76755.9,0.0,0.90034,6e-05,13.99354]
[1779613210741,38.13,76750.47,0.0,0.90002,6e-05,14.02481]
[1779613215746,38.13,76750.56,0.0,0.90002,6e-05,14.02466]
[1779613220752,38.13,76750.13,0.0,0.9,6e-05,14.02665]
[1779613226758,38.13,76749.68,0.0,0.89998,6e-05,14.02861]
[1779613231763,38.12,76749.23,0.0,0.89998,6e-05,14.02747]
[1779613234766,38.12,76738.63,0.0,0.89937,6e-05,14.08772]
[1779613240772,38.12,76739.32,0.0,0.89942,6e-05,14.08264]
[1779613245777,38.12,76740.02,0.0,0.89947,6e-05,14.07772]
[1779613250782,38.12,76741.41,0.0,0.89956,6e-05,14.06894]
[1779613255787,38.12,76741.88,0.0,0.8996,6e-05,14.06545]
[1779613262675,38.12,76742.47,0.0,0.89964,6e-05,14.061]
[1779613268800,38.11,76742.79,0.0,0.89967,6e-05,14.05829]
[1779613274768,38.11,76742.82,0.0,0.89968,6e-05,14.05729]
[1779613280810,38.11,76743.95,0.0,0.89975,6e-05,14.05002]
[1779613285817,38.11,76744.24,0.0,0.89977,6e-05,14.04771]
[1779613291823,38.11,76744.78,0.0,0.89983,6e-05,14.04065]
[1779613296831,38.11,76748.33,0.0,0.90004,6e-05,14.01981]
[1779613301836,38.11,76751.44,0.0,0.90022,6e-05,14.00169]
[1779613306841,38.11,76751.19,0.0,0.90021,6e-05,14.00285]
[1779613311846,38.11,76751.75,0.0,0.90025,6e-05,13.99937]
[1779613316851,38.11,76752.55,0.0,0.9003,6e-05,13.99452]
[1779613321856,38.11,76752.3,0.0,0.90028,6e-05,13.99573]
[1779613325864,38.11,76761.88,0.0,0.90083,6e-05,13.94091]
[1779613331870,38.11,76762.18,0.0,0.90085,6e-05,13.93941]
[1779613336875,38.11,76762.0,0.0,0.90084,6e-05,13.94059]
[1779613341880,38.11,76761.8,0.0,0.90083,6e-05,13.94189]
[1779613346885,38.11,76765.75,0.0,0.90105,6e-05,13.91965]
[1779613351890,38.11,76764.77,0.0,0.90101,6e-05,13.92228]
[1779613356895,38.11,76765.04,0.0,0.90102,6e-05,13.92109]
[1779613361900,38.11,76765.08,0.0,0.90102,6e-05,13.92112]
[1779613366905,38.11,76764.55,0.0,0.90099,6e-05,13.92426]
[1779613371910,38.11,76765.92,0.0,0.90107,6e-05,13.91649]
[1779613374913,38.11,76774.77,0.0,0.90157,6e-05,13.86626]
[1779613375914,38.11,76781.61,0.0,0.90196,6e-05,13.82745]
[1779613381920,38.11,76782.47,0.0,0.90201,6e-05,13.82187]
[1779613383922,38.11,76774.3,0.0,0.90155,6e-05,13.86814]
[1779613388927,38.11,76775.02,0.0,0.9016,6e-05,13.86316]
[1779613393932,38.11,76771.49,0.0,0.9014,6e-05,13.88347]
[1779613398937,38.11,76770.08,0.0,0.90131,6e-05,13.8918]
[1779613403942,38.11,76769.74,0.0,0.90129,6e-05,13.89399]
[1779613408947,38.11,76769.59,0.0,0.90128,6e-05,13.89508]
[1779613411950,38.11,76764.38,0.0,0.901,6e-05,13.92167]
[1779613416956,38.11,76763.25,0.0,0.90094,6e-05,13.92814]
[1779613421961,38.11,76763.53,0.0,0.90095,6e-05,13.92656]
[1779613426966,38.11,76763.65,0.0,0.90096,6e-05,13.92593]
[1779613431970,38.11,76763.14,0.0,0.90093,6e-05,13.92881]
[1779613436975,38.11,76762.92,0.0,0.90092,6e-05,13.93007]
[1779613441979,38.11,76763.41,0.0,0.90095,6e-05,13.92728]
[1779613446984,38.11,76762.44,0.0,0.90089,6e-05,13.93279]
[1779613452994,38.11,76761.97,0.0,0.90086,6e-05,13.93545]
[1779613457999,38.11,76760.17,0.0,0.90076,6e-05,13.94559]
[1779613463004,38.11,76759.49,0.0,0.90072,6e-05,13.94937]
[1779613468009,38.11,76758.48,0.0,0.90067,6e-05,13.95494]
[1779613473014,38.11,76758.11,0.0,0.90067,6e-05,13.95369]
[1779613478019,38.11,76753.35,0.0,0.9004,6e-05,13.98072]
[1779613483024,38.11,76753.94,0.0,0.90043,6e-05,13.97723]
[1779613488029,38.11,76756.74,0.0,0.90059,6e-05,13.96117]
[1779613493034,38.11,76757.8,0.0,0.90065,6e-05,13.95514]
[1779613498039,38.11,76757.99,0.0,0.90066,6e-05,13.95413]
[1779613503056,38.11,76757.91,0.0,0.90066,6e-05,13.9546]
[1779613509062,38.11,76758.37,0.0,0.90068,6e-05,13.95204]
[1779613514067,38.11,76759.4,0.0,0.90074,6e-05,13.94623]
[1779613519073,38.11,76759.25,0.0,0.90073,6e-05,13.94718]
[1779613524078,38.11,76759.83,0.0,0.90077,6e-05,13.94396]
[1779613529083,38.11,76759.98,0.0,0.90077,6e-05,13.94326]
[1779613535089,38.11,76759.81,0.0,0.90078,6e-05,13.94117]
[1779613540094,38.11,76760.62,0.0,0.90083,6e-05,13.93671]
[1779613545099,38.11,76760.45,0.0,0.90081,6e-05,13.93785]
[1779613552092,38.11,76760.5,0.0,0.90082,6e-05,13.93778]
[1779613557111,38.11,76760.52,0.0,0.90081,6e-05,13.93783]
[1779613562162,38.11,76760.54,0.0,0.90081,6e-05,13.9379]
[1779613568122,38.11,76761.05,0.0,0.90084,6e-05,13.93517]
[1779613573128,38.11,76761.04,0.0,0.90084,6e-05,13.93542]
[1779613578133,38.11,76760.32,0.0,0.9008,6e-05,13.93969]
[1779613583138,38.11,76760.21,0.0,0.90079,6e-05,13.94042]
[1779613588143,38.11,76762.33,0.0,0.90091,6e-05,13.92843]
[1779613589144,38.11,76770.54,0.0,0.90138,6e-05,13.88177]
[1779613594148,38.11,76769.28,0.0,0.90132,6e-05,13.88631]
[1779613599167,38.11,76770.43,0.0,0.90138,6e-05,13.8803]
[1779613604172,38.11,76771.07,0.0,0.90141,6e-05,13.87729]
[1779613610122,38.12,76772.97,0.0,0.90151,6e-05,13.86721]
[1779613615183,38.11,76777.82,0.0,0.90179,6e-05,13.83946]
[1779613620188,38.11,76778.45,0.0,0.90183,6e-05,13.83521]
[1779613625193,38.11,76781.73,0.0,0.90202,6e-05,13.816]
[1779613631200,38.11,76782.02,0.0,0.90204,6e-05,13.81378]
[1779613635204,38.11,76787.66,0.0,0.90237,6e-05,13.78138]
[1779613638207,38.11,76794.8,0.0,0.90277,6e-05,13.74081]
[1779613642211,38.11,76801.83,0.0,0.90317,6e-05,13.70119]
[1779613647216,38.11,76805.04,0.0,0.90334,6e-05,13.68342]
[1779613652797,38.11,76806.17,0.0,0.90342,6e-05,13.67446]
[1779613658227,38.11,76805.88,0.0,0.9034,6e-05,13.67666]
[1779613664233,38.12,76806.61,0.0,0.90343,6e-05,13.67318]
[1779613669238,38.12,76806.18,0.0,0.9034,6e-05,13.67611]
[1779613674244,38.12,76806.9,0.0,0.90344,6e-05,13.67259]
[1779613679249,38.12,76806.92,0.0,0.90343,6e-05,13.67302]
[1779613684254,38.12,76808.53,0.0,0.90352,6e-05,13.66451]
[1779613689259,38.12,76809.52,0.0,0.90357,6e-05,13.65957]
[1779613695265,38.12,76809.99,0.0,0.90359,6e-05,13.65767]
[1779613700270,38.12,76811.02,0.0,0.90364,6e-05,13.65248]
[1779613705275,38.12,76809.83,0.0,0.90356,6e-05,13.65997]
[1779613710280,38.12,76799.14,0.0,0.90296,6e-05,13.72103]
[1779613715285,38.12,76798.52,0.0,0.90294,6e-05,13.72153]
[1779613720290,38.13,76798.96,0.0,0.90296,6e-05,13.71919]
[1779613725296,38.13,76798.57,0.0,0.90294,6e-05,13.72161]
[1779613730301,38.13,76799.7,0.0,0.903,6e-05,13.71538]
[1779613735306,38.13,76799.2,0.0,0.90297,6e-05,13.71842]
[1779613740311,38.13,76799.13,0.0,0.90297,6e-05,13.71898]
[1779613745316,38.13,76798.48,0.0,0.90293,6e-05,13.72283]
[1779613751322,38.13,76798.55,0.0,0.90293,6e-05,13.72262]
[1779613757328,38.13,76798.07,0.0,0.9029,6e-05,13.72551]
[1779613762333,38.13,76798.13,0.0,0.9029,6e-05,13.72531]
[1779613767338,38.13,76802.08,0.0,0.90312,6e-05,13.70311]
[1779613772343,38.13,76803.19,0.0,0.9032,6e-05,13.69394]
[1779613778350,38.13,76804.52,0.0,0.90327,6e-05,13.68694]
[1779613784343,38.13,76804.16,0.0,0.90325,6e-05,13.68943]
[1779613789361,38.13,76803.18,0.0,0.90319,6e-05,13.69538]
[1779613795367,38.13,76805.64,0.0,0.90332,6e-05,13.68188]
[1779613800372,38.13,76807.11,0.0,0.9034,6e-05,13.6741]
[1779613805377,38.13,76806.15,0.0,0.90334,6e-05,13.68002]
[1779613810382,38.13,76811.32,0.0,0.90363,6e-05,13.6513]
[1779613815394,38.13,76815.54,0.0,0.90386,6e-05,13.62749]
[1779613819399,38.13,76821.44,0.0,0.9042,6e-05,13.59355]
[1779613825405,38.13,76822.51,0.0,0.90426,6e-05,13.58682]
[1779613831411,38.13,76822.83,0.0,0.90431,6e-05,13.58117]
[1779613836416,38.13,76823.74,0.0,0.90436,6e-05,13.57554]
[1779613841421,38.13,76825.23,0.0,0.90445,6e-05,13.56667]
[1779613846426,38.13,76826.01,0.0,0.9045,6e-05,13.56188]
[1779613851431,38.13,76825.76,0.0,0.90449,6e-05,13.56288]
[1779613856446,38.13,76827.47,0.0,0.90459,6e-05,13.55295]
[1779613858448,38.13,76832.53,0.0,0.90487,6e-05,13.52434]
[1779613863453,38.13,76828.5,0.0,0.90464,6e-05,13.54693]
[1779613868458,38.13,76823.72,0.0,0.90438,6e-05,13.57349]
[1779613873463,38.13,76826.01,0.0,0.90451,6e-05,13.56012]
[1779613878468,38.13,76826.5,0.0,0.90454,6e-05,13.55705]
[1779613883472,38.12,76824.35,0.0,0.90443,6e-05,13.56878]
[1779613888477,38.12,76823.29,0.0,0.90437,6e-05,13.57427]
[1779613893482,38.12,76823.08,0.0,0.90439,6e-05,13.57184]
[1779613898487,38.12,76824.1,0.0,0.90445,6e-05,13.56562]
[1779613903492,38.12,76825.04,0.0,0.9045,6e-05,13.55992]
[1779613908497,38.12,76824.26,0.0,0.90446,6e-05,13.56393]
[1779613914503,38.12,76824.12,0.0,0.90446,6e-05,13.56428]
[1779613920509,38.12,76824.21,0.0,0.90447,6e-05,13.56328]
[1779613926515,38.12,76824.25,0.0,0.90448,6e-05,13.56263]
[1779613931520,38.12,76824.27,0.0,0.90448,6e-05,13.56211]
[1779613936525,38.12,76826.65,0.0,0.90462,6e-05,13.54844]
[1779613941530,38.12,76824.8,0.0,0.90452,6e-05,13.55859]
[1779613946535,38.12,76825.51,0.0,0.90456,6e-05,13.55426]
[1779613951540,38.12,76825.59,0.0,0.90458,6e-05,13.5503]
[1779613956545,38.12,76825.68,0.0,0.90459,6e-05,13.54951]
[1779613961550,38.11,76825.74,0.0,0.9046,6e-05,13.54889]
[1779613966555,38.11,76825.71,0.0,0.9046,6e-05,13.54882]
[1779613971560,38.11,76825.57,0.0,0.90459,6e-05,13.54931]
[1779613976565,38.11,76825.63,0.0,0.9046,6e-05,13.54872]
[1779613981570,38.11,76825.77,0.0,0.90461,6e-05,13.54764]
[1779613986575,38.11,76825.82,0.0,0.90462,6e-05,13.5471]
[1779613992581,38.11,76826.52,0.0,0.90466,6e-05,13.54288]
[1779613997586,38.11,76826.01,0.0,0.90463,6e-05,13.54551]
[1779614002591,38.11,76826.35,0.0,0.90465,6e-05,13.54336]
[1779614007596,38.11,76826.16,0.0,0.90464,6e-05,13.54423]
[1779614012939,38.11,76826.15,0.0,0.90466,6e-05,13.54084]
[1779614018607,38.11,76826.42,0.0,0.90468,6e-05,13.53912]
[1779614023612,38.11,76825.39,0.0,0.90463,6e-05,13.54465]
[1779614029618,38.11,76825.47,0.0,0.90463,6e-05,13.54394]
[1779614035497,38.11,76825.5,0.0,0.90464,6e-05,13.54353]
[1779614040629,38.11,76825.66,0.0,0.90465,6e-05,13.54237]
[1779614046635,38.11,76825.77,0.0,0.90466,6e-05,13.54154]
[1779614051641,38.11,76825.87,0.0,0.90467,6e-05,13.54074]
[1779614056646,38.11,76825.67,0.0,0.90466,6e-05,13.54163]
[1779614061651,38.11,76824.72,0.0,0.90461,6e-05,13.54674]
[1779614066657,38.11,76824.66,0.0,0.9046,6e-05,13.54686]
[1779614071663,38.11,76824.06,0.0,0.90459,6e-05,13.54681]
[1779614076667,38.11,76824.4,0.0,0.90461,6e-05,13.54465]
[1779614081672,38.11,76826.79,0.0,0.90475,6e-05,13.531]
[1779614087678,38.11,76826.72,0.0,0.90475,6e-05,13.53123]
[1779614092683,38.1,76825.6,0.0,0.90469,6e-05,13.53739]
[1779614097688,38.1,76825.62,0.0,0.90469,6e-05,13.53713]
[1779614102693,38.1,76825.97,0.0,0.90471,6e-05,13.53494]
[1779614107698,38.1,76824.49,0.0,0.90463,6e-05,13.54307]
[1779614112703,38.1,76824.47,0.0,0.90463,6e-05,13.54293]
[1779614118709,38.1,76825.92,0.0,0.90471,6e-05,13.53456]
[1779614123713,38.1,76825.22,0.0,0.90468,6e-05,13.53777]
[1779614124716,38.1,76834.15,0.0,0.90518,6e-05,13.48712]
[1779614129721,38.1,76834.47,0.0,0.90521,6e-05,13.48396]
[1779614134726,38.1,76837.77,0.0,0.90542,6e-05,13.46091]
[1779614139731,38.09,76838.36,0.0,0.90547,6e-05,13.45633]
[1779614143735,38.09,76832.99,0.0,0.90518,6e-05,13.48563]
[1779614148740,38.09,76832.08,0.0,0.90514,6e-05,13.48932]
[1779614153745,38.09,76831.33,0.0,0.90512,6e-05,13.49209]
[1779614158750,38.09,76832.38,0.0,0.90519,6e-05,13.48478]
[1779614163755,38.08,76831.48,0.0,0.90515,6e-05,13.48847]
[1779614168760,38.08,76829.67,0.0,0.90506,6e-05,13.49722]
[1779614173764,38.08,76829.06,0.0,0.90504,6e-05,13.49919]
[1779614178769,38.08,76830.17,0.0,0.90512,6e-05,13.49147]
[1779614183774,38.07,76829.32,0.0,0.90509,6e-05,13.49486]
[1779614188779,38.07,76828.72,0.0,0.90507,6e-05,13.49678]
[1779614193784,38.07,76828.38,0.0,0.90508,6e-05,13.49409]
[1779614199790,38.07,76827.89,0.0,0.90507,6e-05,13.49512]
[1779614204795,38.06,76827.98,0.0,0.90509,6e-05,13.49321]
[1779614209800,38.06,76827.99,0.0,0.9051,6e-05,13.49175]
[1779614214805,38.06,76827.98,0.0,0.90512,6e-05,13.49044]
[1779614219810,38.06,76824.16,0.0,0.90492,6e-05,13.51047]
[1779614224815,38.05,76823.27,0.0,0.90488,6e-05,13.51397]
[1779614229820,38.05,76823.19,0.0,0.90489,6e-05,13.5129]
[1779614234825,38.05,76823.51,0.0,0.90493,6e-05,13.50956]
[1779614241832,38.04,76823.67,0.0,0.90495,6e-05,13.5065]
[1779614246837,38.04,76824.06,0.0,0.90499,6e-05,13.50285]
[1779614251842,38.04,76824.62,0.0,0.90505,6e-05,13.49512]
[1779614256847,38.04,76824.97,0.0,0.90509,6e-05,13.49173]
[1779614261852,38.04,76825.34,0.0,0.90512,6e-05,13.48828]
[1779614266857,38.03,76825.99,0.0,0.90517,6e-05,13.48331]
[1779614271862,38.03,76825.4,0.0,0.90515,6e-05,13.48529]
[1779614277189,38.03,76825.74,0.0,0.90518,6e-05,13.48185]
[1779614282873,38.03,76825.86,0.0,0.9052,6e-05,13.4799]
[1779614287878,38.02,76824.27,0.0,0.90512,6e-05,13.48762]
[1779614292884,38.02,76823.14,0.0,0.90508,6e-05,13.49262]
[1779614299891,38.02,76823.5,0.0,0.90511,6e-05,13.48875]
[1779614304896,38.02,76823.48,0.0,0.90512,6e-05,13.48753]
[1779614310902,38.01,76823.62,0.0,0.90515,6e-05,13.48521]
[1779614316907,38.01,76823.89,0.0,0.9052,6e-05,13.47899]
[1779614321912,38.01,76824.02,0.0,0.90521,6e-05,13.477]
[1779614326917,38.01,76824.36,0.0,0.90524,6e-05,13.47391]
[1779614332923,38.0,76824.29,0.0,0.90525,6e-05,13.4729]
[1779614339221,38.0,76823.68,0.0,0.90524,6e-05,13.47468]
[1779614344935,38.0,76820.47,0.0,0.90507,6e-05,13.49152]
[1779614349940,38.0,76820.67,0.0,0.90509,6e-05,13.48903]
[1779614354945,38.0,76820.41,0.0,0.90509,6e-05,13.48926]
[1779614359950,37.99,76822.5,0.0,0.90522,6e-05,13.4762]
[1779614364957,37.99,76822.64,0.0,0.90524,6e-05,13.47423]
[1779614369962,37.99,76818.56,0.0,0.90502,6e-05,13.49609]
[1779614374967,37.99,76818.66,0.0,0.90506,6e-05,13.49108]
[1779614379972,37.98,76822.44,0.0,0.90528,6e-05,13.46846]
[1779614384977,37.98,76822.48,0.0,0.90529,6e-05,13.46711]
[1779614389982,37.98,76824.68,0.0,0.90543,6e-05,13.45365]
[1779614394987,37.98,76828.73,0.0,0.90566,6e-05,13.42992]
[1779614399992,37.98,76828.85,0.0,0.90567,6e-05,13.42839]
[1779614404997,37.98,76828.2,0.0,0.90565,6e-05,13.43122]
[1779614410002,37.98,76824.52,0.0,0.90545,6e-05,13.45107]
[1779614415007,37.97,76825.54,0.0,0.90552,6e-05,13.44433]
[1779614420019,37.97,76825.79,0.0,0.90554,6e-05,13.44202]
[1779614425024,37.97,76826.08,0.0,0.90556,6e-05,13.43944]
[1779614430029,37.97,76826.16,0.0,0.90558,6e-05,13.43813]
[1779614435034,37.97,76826.12,0.0,0.9056,6e-05,13.43433]
[1779614441040,37.97,76826.19,0.0,0.90562,6e-05,13.4329]
[1779614446045,37.96,76824.38,0.0,0.90552,6e-05,13.44226]
[1779614451051,37.96,76823.44,0.0,0.90548,6e-05,13.44668]
[1779614456056,37.96,76823.47,0.0,0.90549,6e-05,13.44558]
[1779614461062,37.96,76823.41,0.0,0.9055,6e-05,13.445]
[1779614467068,37.96,76823.66,0.0,0.90552,6e-05,13.44249]
[1779614472073,37.96,76823.69,0.0,0.90553,6e-05,13.44143]
[1779614478079,37.95,76824.0,0.0,0.90556,6e-05,13.4386]
[1779614483086,37.95,76824.49,0.0,0.90559,6e-05,13.435]
[1779614488091,37.95,76824.98,0.0,0.90563,6e-05,13.43141]
[1779614494097,37.95,76826.01,0.0,0.90571,6e-05,13.42147]
[1779614500103,37.95,76827.29,0.0,0.90579,6e-05,13.41341]
[1779614505108,37.95,76828.2,0.0,0.90585,6e-05,13.40762]
[1779614510113,37.95,76828.06,0.0,0.90585,6e-05,13.40778]
[1779614515118,37.95,76827.91,0.0,0.90584,6e-05,13.40801]
[1779614520123,37.94,76830.36,0.0,0.90599,6e-05,13.39364]
[1779614525128,37.94,76833.71,0.0,0.90618,6e-05,13.37423]
[1779614530133,37.94,76833.3,0.0,0.90616,6e-05,13.37619]
[1779614535138,37.94,76835.25,0.0,0.90627,6e-05,13.36485]
[1779614540156,37.94,76838.56,0.0,0.90645,6e-05,13.3459]
[1779614545161,37.94,76844.39,0.0,0.90677,6e-05,13.31302]
[1779614550166,37.94,76848.22,0.0,0.90698,5e-05,13.29167]
[1779614555171,37.94,76847.26,0.0,0.90695,5e-05,13.29412]
[1779614560176,37.94,76850.71,0.0,0.90713,5e-05,13.27502]
[1779614565181,37.94,76859.35,0.0,0.9076,5e-05,13.22695]
[1779614570186,37.95,76861.88,0.0,0.90773,5e-05,13.21354]
[1779614575191,37.95,76864.38,0.0,0.90786,5e-05,13.20045]
[1779614580196,37.95,76864.38,0.0,0.90785,5e-05,13.20135]
[1779614583199,37.95,76870.96,0.0,0.9082,5e-05,13.16515]
[1779614589975,37.95,76869.58,0.0,0.90811,5e-05,13.1745]
[1779614594210,37.95,76878.9,0.0,0.90861,5e-05,13.12332]
[1779614599214,37.96,76877.53,0.0,0.90852,5e-05,13.13245]
[1779614604219,37.96,76878.93,0.0,0.90858,5e-05,13.12607]
[1779614610225,37.96,76880.06,0.0,0.90863,5e-05,13.12156]
[1779614615230,37.96,76879.16,0.0,0.90858,5e-05,13.12493]
[1779614621193,37.97,76878.61,0.0,0.90854,5e-05,13.12972]
[1779614626227,37.97,76878.36,0.0,0.90851,5e-05,13.13257]
[1779614631246,37.97,76878.07,0.0,0.90848,5e-05,13.13561]
[1779614637252,37.97,76875.0,0.0,0.9083,5e-05,13.15431]
[1779614642257,37.98,76874.97,0.0,0.90829,5e-05,13.15568]
[1779614647262,37.98,76876.63,0.0,0.90837,5e-05,13.14766]
[1779614652267,37.98,76875.87,0.0,0.90831,5e-05,13.15316]
[1779614657272,37.98,76872.99,0.0,0.90815,5e-05,13.17042]
[1779614662277,37.98,76867.78,0.0,0.90785,5e-05,13.2006]
[1779614667282,37.99,76867.88,0.0,0.90785,5e-05,13.20093]
[1779614672287,37.99,76867.27,0.0,0.90783,5e-05,13.20204]
[1779614677292,37.99,76865.84,0.0,0.90774,5e-05,13.21086]
[1779614685300,37.99,76866.19,0.0,0.90775,5e-05,13.21019]
[1779614687305,37.99,76886.91,0.0,0.90887,5e-05,13.09436]
[1779614688306,37.99,76901.83,0.0,0.90968,5e-05,13.01092]
[1779614693311,37.99,76901.51,0.0,0.90967,5e-05,13.01149]
[1779614698316,37.99,76901.82,0.0,0.9097,5e-05,13.00859]
[1779614702772,37.98,76902.3,0.0,0.90974,5e-05,13.00463]
[1779614704322,37.98,76895.69,0.0,0.90938,5e-05,13.04123]
[1779614709327,37.98,76896.54,0.0,0.90944,5e-05,13.03506]
[1779614714332,37.98,76892.36,0.0,0.90923,5e-05,13.05697]
[1779614716334,37.98,76885.41,0.0,0.90886,5e-05,13.09504]
[1779614720293,37.98,76882.54,0.0,0.90872,5e-05,13.10956]
[1779614723343,37.97,76865.67,0.0,0.90781,5e-05,13.20324]
[1779614725345,37.97,76859.5,0.0,0.90748,5e-05,13.23741]
[1779614729349,37.97,76851.91,0.0,0.90708,5e-05,13.27896]
[1779614734354,37.97,76848.46,0.0,0.90692,5e-05,13.29361]
[1779614739359,37.97,76842.44,0.0,0.90661,6e-05,13.32577]
[1779614744364,37.96,76839.41,0.0,0.90646,6e-05,13.34083]
[1779614749369,37.96,76839.72,0.0,0.90649,6e-05,13.33729]
[1779614754374,37.96,76839.59,0.0,0.9065,6e-05,13.33642]
[1779614760314,37.95,76838.08,0.0,0.90644,6e-05,13.34284]
[1779614765347,37.95,76838.44,0.0,0.90647,6e-05,13.33895]
[1779614770390,37.95,76839.06,0.0,0.90653,6e-05,13.33354]
[1779614775395,37.94,76839.8,0.0,0.90658,6e-05,13.32746]
[1779614780400,37.94,76840.13,0.0,0.90662,6e-05,13.32383]
[1779614785405,37.94,76840.16,0.0,0.90664,6e-05,13.32181]
[1779614790410,37.94,76838.95,0.0,0.90659,6e-05,13.32684]
[1779614795417,37.93,76837.83,0.0,0.90656,6e-05,13.32814]
[1779614797419,37.93,76830.38,0.0,0.90616,6e-05,13.36939]
[1779614802424,37.93,76828.79,0.0,0.90609,6e-05,13.37619]
[1779614807429,37.92,76827.08,0.0,0.90602,6e-05,13.38372]
[1779614812434,37.92,76826.95,0.0,0.90603,6e-05,13.3825]
[1779614818443,37.92,76826.61,0.0,0.90603,6e-05,13.38209]
[1779614823448,37.91,76826.45,0.0,0.90604,6e-05,13.38109]
[1779614828453,37.91,76826.2,0.0,0.90605,6e-05,13.38055]
[1779614833458,37.91,76823.16,0.0,0.9059,6e-05,13.39579]
[1779614836461,37.9,76828.94,0.0,0.90623,6e-05,13.36195]
[1779614842467,37.9,76828.22,0.0,0.90621,6e-05,13.36391]
[1779614847472,37.9,76828.69,0.0,0.90625,6e-05,13.35953]
[1779614849474,37.9,76834.07,0.0,0.90655,6e-05,13.32852]
[1779614854978,37.89,76834.39,0.0,0.90661,6e-05,13.32178]
[1779614860485,37.89,76832.25,0.0,0.9065,6e-05,13.33237]
[1779614865490,37.89,76832.16,0.0,0.90651,6e-05,13.33132]
[1779614870495,37.89,76833.02,0.0,0.90658,6e-05,13.32497]
[1779614875499,37.88,76833.87,0.0,0.90664,6e-05,13.31873]
[1779614880504,37.88,76837.97,0.0,0.90687,6e-05,13.29435]
[1779614886510,37.88,76838.44,0.0,0.90691,6e-05,13.29024]
[1779614892516,37.88,76838.05,0.0,0.90691,6e-05,13.29097]
[1779614897521,37.87,76838.98,0.0,0.90697,6e-05,13.28454]
[1779614902526,37.87,76838.27,0.0,0.90694,6e-05,13.28738]
[1779614907531,37.87,76838.77,0.0,0.90698,6e-05,13.28343]
[1779614912536,37.87,76829.08,0.0,0.90647,6e-05,13.33368]
[1779614917541,37.87,76826.88,0.0,0.90637,6e-05,13.34457]
[1779614922545,37.86,76826.67,0.0,0.90637,6e-05,13.34411]
[1779614928551,37.86,76827.54,0.0,0.90644,6e-05,13.33738]
[1779614932555,37.86,76832.58,0.0,0.90673,6e-05,13.30772]
[1779614937561,37.86,76832.2,0.0,0.90672,6e-05,13.30858]
[1779614943567,37.85,76831.74,0.0,0.90671,6e-05,13.30959]
[1779614947571,37.85,76822.94,0.0,0.90622,6e-05,13.35944]
[1779614949573,37.85,76828.02,0.0,0.9065,6e-05,13.33071]
[1779614953577,37.85,76837.18,0.0,0.90701,6e-05,13.27915]
[1779614958582,37.85,76838.61,0.0,0.90708,6e-05,13.27153]
[1779614963587,37.86,76840.64,0.0,0.90719,5e-05,13.26062]
[1779614968592,37.86,76845.7,0.0,0.90746,5e-05,13.23287]
[1779614973597,37.86,76846.99,0.0,0.90754,5e-05,13.2233]
[1779614978602,37.86,76851.7,0.0,0.90779,5e-05,13.19774]
[1779614983607,37.86,76855.31,0.0,0.90797,5e-05,13.17856]
[1779614985609,37.86,76861.65,0.0,0.90832,5e-05,13.14311]
[1779614989613,37.86,76867.92,0.0,0.90866,5e-05,13.10776]
[1779614992194,37.86,76862.97,0.0,0.90839,5e-05,13.13532]
[1779614996621,37.86,76881.99,0.0,0.90943,5e-05,13.02836]
[1779614997622,37.86,76901.1,0.0,0.91046,5e-05,12.92156]
[1779614998623,37.86,76890.81,0.0,0.90991,5e-05,12.97878]
[1779615001627,37.86,76884.87,0.0,0.90959,5e-05,13.01142]
[1779615006632,37.86,76884.53,0.0,0.90958,5e-05,13.01231]
[1779615011637,37.86,76882.96,0.0,0.90951,5e-05,13.01995]
[1779615018141,37.85,76882.32,0.0,0.90949,5e-05,13.02222]
[1779615023649,37.85,76881.88,0.0,0.90948,5e-05,13.02327]
[1779615025651,37.85,76866.7,0.0,0.90865,5e-05,13.10836]
[1779615030658,37.85,76864.33,0.0,0.90853,5e-05,13.12154]
[1779615036664,37.85,76862.98,0.0,0.90847,5e-05,13.12571]
[1779615041669,37.85,76862.18,0.0,0.90843,5e-05,13.12999]
[1779615046674,37.85,76860.97,0.0,0.90837,5e-05,13.13652]
[1779615051679,37.85,76860.66,0.0,0.90836,5e-05,13.13793]
[1779615057685,37.85,76860.48,0.0,0.90835,5e-05,13.13858]
[1779615062685,37.85,76859.58,0.0,0.9083,5e-05,13.14334]
[1779615064692,37.85,76850.44,0.0,0.90781,5e-05,13.19448]
[1779615069697,37.85,76848.07,0.0,0.90768,5e-05,13.20706]
[1779615072700,37.85,76842.71,0.0,0.90739,5e-05,13.23668]
[1779615077705,37.84,76842.29,0.0,0.90738,5e-05,13.23808]
[1779615082710,37.84,76842.61,0.0,0.90741,5e-05,13.23551]
[1779615088716,37.84,76842.3,0.0,0.9074,5e-05,13.23635]
[1779615093721,37.84,76842.02,0.0,0.90741,5e-05,13.23402]
[1779615099727,37.84,76840.63,0.0,0.90734,5e-05,13.24098]
[1779615104732,37.84,76840.66,0.0,0.90735,5e-05,13.24001]
[1779615109737,37.84,76841.17,0.0,0.90738,5e-05,13.23636]
[1779615114742,37.83,76840.71,0.0,0.90737,5e-05,13.23818]
[1779615119747,37.83,76840.69,0.0,0.90737,5e-05,13.23756]
[1779615124752,37.83,76840.72,0.0,0.90738,5e-05,13.23661]
[1779615129757,37.83,76840.73,0.0,0.90739,5e-05,13.23584]
[1779615134762,37.83,76840.98,0.0,0.90741,5e-05,13.23368]
[1779615139767,37.83,76840.96,0.0,0.90741,5e-05,13.23307]
[1779615144772,37.83,76840.89,0.0,0.90742,5e-05,13.23272]
[1779615149777,37.83,76837.83,0.0,0.90726,6e-05,13.24918]
[1779615154782,37.82,76838.02,0.0,0.90729,6e-05,13.24419]
[1779615159787,37.82,76838.67,0.0,0.90734,5e-05,13.23973]
[1779615166794,37.82,76839.41,0.0,0.90739,5e-05,13.2345]
[1779615172800,37.82,76839.73,0.0,0.90741,5e-05,13.23187]
[1779615177805,37.82,76839.85,0.0,0.90743,5e-05,13.23052]
[1779615182810,37.82,76840.27,0.0,0.90746,5e-05,13.22745]
[1779615188816,37.82,76840.28,0.0,0.90746,5e-05,13.22661]
[1779615194822,37.82,76840.52,0.0,0.90748,5e-05,13.22445]
[1779615199827,37.81,76838.14,0.0,0.90736,5e-05,13.23725]
[1779615204832,37.81,76836.49,0.0,0.90728,6e-05,13.24578]
[1779615209837,37.81,76837.11,0.0,0.90732,6e-05,13.24151]
[1779615214842,37.81,76837.87,0.0,0.90738,5e-05,13.23338]
[1779615219847,37.81,76836.16,0.0,0.9073,6e-05,13.24231]
[1779615224852,37.81,76836.2,0.0,0.90731,6e-05,13.2413]
[1779615229857,37.81,76836.6,0.0,0.90734,6e-05,13.23833]
[1779615234862,37.81,76836.79,0.0,0.90735,6e-05,13.23651]
[1779615239867,37.8,76836.6,0.0,0.90735,6e-05,13.2369]
[1779615244872,37.8,76841.49,0.0,0.90762,5e-05,13.20864]
[1779615249879,37.8,76842.34,0.0,0.90768,5e-05,13.20338]
[1779615251785,37.8,76842.5,0.0,0.90769,5e-05,13.20237]
[1779615252882,37.8,76847.71,0.0,0.90797,5e-05,13.17298]
[1779615257887,37.8,76849.1,0.0,0.90805,5e-05,13.16493]
[1779615264894,37.8,76849.72,0.0,0.90809,5e-05,13.16123]
[1779615269899,37.8,76851.28,0.0,0.90817,5e-05,13.15232]
[1779615274904,37.8,76851.6,0.0,0.90821,5e-05,13.14737]
[1779615279909,37.8,76852.02,0.0,0.90823,5e-05,13.14492]
[1779615284914,37.8,76852.25,0.0,0.90824,5e-05,13.14367]
[1779615289921,37.8,76852.49,0.0,0.90826,5e-05,13.14228]
[1779615294926,37.8,76856.43,0.0,0.90847,5e-05,13.12027]
[1779615300933,37.8,76858.43,0.0,0.90858,5e-05,13.10906]
[1779615305938,37.8,76858.42,0.0,0.90858,5e-05,13.10909]
[1779615310943,37.8,76858.24,0.0,0.90857,5e-05,13.11004]
[1779615315948,37.8,76858.19,0.0,0.90857,5e-05,13.11029]
[1779615320953,37.8,76860.83,0.0,0.90871,5e-05,13.09556]
[1779615322955,37.8,76866.08,0.0,0.909,5e-05,13.06616]
[1779615327960,37.8,76869.65,0.0,0.90918,5e-05,13.04659]
[1779615332965,37.8,76873.83,0.0,0.90942,5e-05,13.02063]
[1779615339972,37.8,76875.2,0.0,0.90949,5e-05,13.01384]
[1779615345438,37.81,76875.86,0.0,0.90952,5e-05,13.01087]
[1779615350982,37.81,76876.05,0.0,0.90952,5e-05,13.01062]
[1779615357523,37.81,76876.05,0.0,0.90951,5e-05,13.01148]
[1779615362994,37.81,76876.35,0.0,0.90952,5e-05,13.0106]
[1779615367999,37.81,76878.85,0.0,0.90965,5e-05,12.99734]
[1779615373004,37.81,76878.73,0.0,0.90964,5e-05,12.99882]
[1779615378009,37.81,76879.24,0.0,0.90966,5e-05,12.99673]
[1779615383014,37.82,76881.44,0.0,0.90977,5e-05,12.98527]
[1779615388019,37.82,76880.87,0.0,0.90973,5e-05,12.98931]
[1779615393024,37.82,76881.02,0.0,0.90975,5e-05,12.98613]
[1779615398030,37.82,76880.32,0.0,0.9097,5e-05,12.99094]
[1779615403035,37.82,76881.59,0.0,0.90976,5e-05,12.98468]
[1779615408044,37.82,76883.62,0.0,0.90987,5e-05,12.97357]
[1779615413049,37.82,76884.55,0.0,0.90993,5e-05,12.96767]
[1779615418054,37.82,76885.5,0.0,0.90998,5e-05,12.9617]
[1779615423059,37.82,76890.77,0.0,0.91027,5e-05,12.93169]
[1779615427006,37.82,76893.05,0.0,0.9104,5e-05,12.91871]
[1779615429065,37.82,76898.32,0.0,0.91068,5e-05,12.88933]
[1779615435070,37.82,76895.4,0.0,0.91052,5e-05,12.90548]
[1779615440075,37.82,76900.32,0.0,0.91079,5e-05,12.87792]
[1779615445080,37.82,76901.58,0.0,0.91086,5e-05,12.87089]
[1779615450085,37.82,76901.77,0.0,0.91086,5e-05,12.86989]
[1779615455090,37.82,76906.51,0.0,0.91113,5e-05,12.84054]
[1779615460095,37.82,76905.98,0.0,0.9111,5e-05,12.84376]
[1779615466101,37.82,76906.26,0.0,0.91112,5e-05,12.84251]
[1779615471106,37.82,76905.99,0.0,0.9111,5e-05,12.84429]
[1779615476111,37.82,76904.56,0.0,0.91102,5e-05,12.85242]
[1779615481116,37.82,76903.87,0.0,0.91098,5e-05,12.85642]
[1779615486121,37.82,76903.39,0.0,0.91096,5e-05,12.85926]
[1779615490128,37.82,76926.31,0.0,0.91217,5e-05,12.73216]
[1779615495133,37.82,76929.91,0.0,0.91235,5e-05,12.71345]
[1779615500138,37.82,76930.83,0.0,0.91239,5e-05,12.70956]
[1779615505143,37.83,76931.42,0.0,0.9124,5e-05,12.70762]
[1779615510148,37.83,76934.9,0.0,0.91258,5e-05,12.6897]
[1779615515153,37.83,76938.8,0.0,0.91279,5e-05,12.6665]
[1779615520158,37.83,76942.37,0.0,0.91296,5e-05,12.6477]
[1779615522160,37.83,76952.36,0.0,0.91348,5e-05,12.59289]
[1779615527165,37.83,76949.38,0.0,0.91332,5e-05,12.61016]
[1779615532173,37.84,76952.67,0.0,0.91348,5e-05,12.59281]
[1779615534175,37.84,76960.66,0.0,0.9139,5e-05,12.54926]
[1779615539184,37.84,76960.68,0.0,0.91389,5e-05,12.55047]
[1779615541186,37.84,76968.45,0.0,0.91428,5e-05,12.50828]
[1779615547192,37.84,76959.77,0.0,0.91382,5e-05,12.55784]
[1779615552197,37.84,76952.84,0.0,0.91345,5e-05,12.59704]
[1779615557206,37.85,76945.46,0.0,0.91305,5e-05,12.63848]
[1779615558207,37.85,76924.23,0.0,0.91194,5e-05,12.75587]
[1779615559208,37.85,76916.56,0.0,0.91153,5e-05,12.79855]
[1779615562211,37.85,76910.53,0.0,0.91121,5e-05,12.83156]
[1779615566215,37.84,76904.94,0.0,0.91092,5e-05,12.86253]
[1779615568217,37.84,76897.54,0.0,0.91052,5e-05,12.90371]
[1779615573221,37.84,76894.2,0.0,0.91037,5e-05,12.91882]
[1779615578226,37.84,76894.42,0.0,0.91038,5e-05,12.91724]
[1779615583231,37.84,76893.88,0.0,0.91035,5e-05,12.91987]
[1779615589237,37.84,76894.9,0.0,0.91041,5e-05,12.91378]
[1779615591239,37.84,76899.96,0.0,0.91068,5e-05,12.88552]
[1779615596244,37.84,76900.99,0.0,0.91074,5e-05,12.87973]
[1779615601249,37.84,76907.85,0.0,0.91111,5e-05,12.84157]
[1779615606254,37.84,76908.45,0.0,0.91114,5e-05,12.83845]
[1779615612261,37.84,76908.55,0.0,0.91114,5e-05,12.83818]
[1779615618267,37.84,76908.74,0.0,0.91115,5e-05,12.83744]
[1779615623272,37.84,76909.21,0.0,0.91117,5e-05,12.83512]
[1779615628277,37.84,76910.81,0.0,0.91125,5e-05,12.82651]
[1779615633282,37.85,76910.92,0.0,0.91127,5e-05,12.8231]
[1779615638287,37.85,76910.7,0.0,0.91126,5e-05,12.8247]
[1779615643292,37.85,76911.3,0.0,0.91129,5e-05,12.82166]
[1779615645294,37.85,76903.12,0.0,0.91085,5e-05,12.86728]
[1779615650299,37.85,76904.29,0.0,0.91091,5e-05,12.86082]
[1779615655304,37.85,76904.28,0.0,0.91091,5e-05,12.86094]
[1779615660308,37.85,76906.64,0.0,0.91103,5e-05,12.84788]
[1779615665321,37.85,76906.69,0.0,0.91104,5e-05,12.84782]
[1779615672328,37.85,76906.32,0.0,0.91101,5e-05,12.85007]
[1779615676332,37.85,76886.11,0.0,0.90993,5e-05,12.96271]
[1779615681337,37.85,76885.74,0.0,0.90992,5e-05,12.96406]
[1779615686342,37.84,76885.07,0.0,0.90989,5e-05,12.96708]
[1779615691347,37.84,76886.34,0.0,0.90998,5e-05,12.95613]
[1779615696352,37.84,76886.8,0.0,0.91001,5e-05,12.95295]
[1779615701357,37.84,76887.42,0.0,0.91005,5e-05,12.94883]
[1779615706362,37.84,76887.33,0.0,0.91005,5e-05,12.94876]
[1779615712368,37.84,76887.31,0.0,0.91006,5e-05,12.9482]
[1779615718374,37.84,76882.98,0.0,0.90983,5e-05,12.97152]
[1779615723379,37.84,76881.21,0.0,0.90975,5e-05,12.98063]
[1779615728384,37.84,76880.62,0.0,0.90972,5e-05,12.98311]
[1779615729385,37.84,76900.28,0.0,0.91078,5e-05,12.87338]
[1779615734390,37.84,76905.8,0.0,0.91107,5e-05,12.84278]
[1779615739395,37.84,76906.04,0.0,0.91108,5e-05,12.8417]
[1779615744400,37.84,76904.99,0.0,0.91102,5e-05,12.84776]
[1779615749405,37.84,76905.11,0.0,0.91103,5e-05,12.84721]
[1779615755410,37.84,76904.98,0.0,0.91104,5e-05,12.84508]
[1779615760415,37.84,76905.14,0.0,0.91104,5e-05,12.84435]
[1779615766414,37.84,76905.24,0.0,0.91105,5e-05,12.84408]
[1779615771428,37.84,76905.14,0.0,0.91104,5e-05,12.84484]
[1779615776433,37.84,76905.2,0.0,0.91104,5e-05,12.84473]
[1779615781438,37.84,76904.16,0.0,0.91098,5e-05,12.85068]
[1779615786443,37.84,76904.06,0.0,0.91098,5e-05,12.85136]
[1779615792449,37.84,76901.08,0.0,0.91082,5e-05,12.86797]
[1779615797454,37.84,76900.53,0.0,0.91079,5e-05,12.87106]
[1779615802458,37.84,76903.5,0.0,0.91095,5e-05,12.85457]
[1779615803459,37.84,76917.08,0.0,0.91167,5e-05,12.77916]
[1779615805461,37.84,76911.94,0.0,0.91139,5e-05,12.80795]
[1779615810466,37.84,76913.27,0.0,0.91146,5e-05,12.80111]
[1779615815471,37.84,76911.73,0.0,0.91139,5e-05,12.80707]
[1779615820476,37.84,76912.37,0.0,0.91142,5e-05,12.80399]
[1779615825481,37.84,76912.31,0.0,0.91141,5e-05,12.80481]
[1779615830486,37.84,76912.14,0.0,0.9114,5e-05,12.80618]
[1779615836492,37.84,76911.85,0.0,0.91138,5e-05,12.80842]
[1779615842498,37.85,76911.8,0.0,0.91137,5e-05,12.80924]
[1779615847503,37.85,76911.64,0.0,0.91136,5e-05,12.81054]
[1779615852509,37.85,76911.47,0.0,0.91135,5e-05,12.81192]
[1779615857514,37.85,76909.57,0.0,0.91124,5e-05,12.82289]
[1779615862519,37.85,76908.91,0.0,0.9112,5e-05,12.82685]
[1779615867524,37.85,76907.36,0.0,0.91112,5e-05,12.83575]
[1779615872529,37.85,76907.41,0.0,0.91114,5e-05,12.83261]
[1779615877535,37.85,76906.23,0.0,0.91107,5e-05,12.83937]
[1779615882540,37.85,76905.98,0.0,0.91106,5e-05,12.84097]
[1779615888501,37.85,76907.83,0.0,0.91115,5e-05,12.83103]
[1779615893550,37.85,76907.8,0.0,0.91115,5e-05,12.83143]
[1779615899556,37.85,76908.14,0.0,0.91116,5e-05,12.82992]
[1779615903560,37.85,76903.08,0.0,0.91089,5e-05,12.85823]
[1779615908565,37.85,76900.63,0.0,0.91076,5e-05,12.8719]
[1779615913570,37.85,76900.38,0.0,0.91075,5e-05,12.87322]
[1779615919576,37.85,76897.38,0.0,0.91059,5e-05,12.88987]
[1779615924581,37.85,76897.11,0.0,0.91057,5e-05,12.89119]
[1779615929582,37.85,76897.95,0.0,0.91062,5e-05,12.8863]
[1779615934591,37.85,76897.33,0.0,0.91061,5e-05,12.88641]
[1779615939596,37.85,76897.39,0.0,0.91061,5e-05,12.88595]
[1779615944601,37.85,76898.1,0.0,0.91065,5e-05,12.88187]
[1779615949606,37.85,76898.15,0.0,0.91066,5e-05,12.88151]
[1779615954611,37.85,76901.25,0.0,0.91082,5e-05,12.8642]
[1779615959616,37.85,76896.89,0.0,0.91059,5e-05,12.88841]
[1779615964621,37.85,76898.34,0.0,0.91067,5e-05,12.88021]
[1779615969626,37.85,76897.25,0.0,0.91061,5e-05,12.88614]
[1779615974631,37.85,76897.62,0.0,0.91063,5e-05,12.88395]
[1779615980637,37.85,76898.06,0.0,0.91066,5e-05,12.88135]
[1779615985642,37.85,76904.15,0.0,0.91098,5e-05,12.84744]
[1779615990647,37.85,76906.16,0.0,0.91109,5e-05,12.83648]
[1779615995652,37.85,76905.63,0.0,0.91108,5e-05,12.83654]
[1779616000657,37.85,76903.64,0.0,0.91097,5e-05,12.84771]
[1779616005662,37.85,76905.63,0.0,0.91107,5e-05,12.83687]
[1779616010667,37.85,76905.69,0.0,0.91107,5e-05,12.83678]
[1779616015672,37.85,76905.68,0.0,0.91107,5e-05,12.83702]
[1779616021678,37.85,76905.52,0.0,0.91106,5e-05,12.83817]
[1779616026683,37.85,76906.66,0.0,0.91112,5e-05,12.83211]
[1779616031688,37.85,76906.97,0.0,0.91113,5e-05,12.83065]
[1779616036693,37.85,76907.08,0.0,0.91114,5e-05,12.83025]
[1779616043701,37.85,76907.36,0.0,0.91115,5e-05,12.82913]
[1779616048706,37.85,76907.29,0.0,0.91114,5e-05,12.82975]
[1779616053711,37.85,76907.1,0.0,0.91115,5e-05,12.82795]
[1779616058716,37.85,76908.32,0.0,0.91121,5e-05,12.82148]
[1779616063721,37.86,76907.56,0.0,0.91117,5e-05,12.826]
[1779616068726,37.86,76907.71,0.0,0.91117,5e-05,12.82546]
[1779616073731,37.86,76907.83,0.0,0.91117,5e-05,12.82509]
[1779616079737,37.86,76908.08,0.0,0.91118,5e-05,12.82408]
[1779616084742,37.86,76909.42,0.0,0.91125,5e-05,12.81695]
[1779616090748,37.86,76914.95,0.0,0.91154,5e-05,12.78678]
[1779616096754,37.86,76915.86,0.0,0.91158,5e-05,12.7824]
[1779616101759,37.86,76913.87,0.0,0.91147,5e-05,12.79409]
[1779616106764,37.86,76911.7,0.0,0.91135,5e-05,12.80656]
[1779616111769,37.86,76911.63,0.0,0.91136,5e-05,12.80422]
[1779616116774,37.86,76911.54,0.0,0.91136,5e-05,12.80519]
[1779616121779,37.86,76912.23,0.0,0.91139,5e-05,12.80182]
[1779616126784,37.86,76911.3,0.0,0.91133,5e-05,12.80743]
[1779616131789,37.86,76910.02,0.0,0.91126,5e-05,12.81489]
[1779616136794,37.87,76909.66,0.0,0.91124,5e-05,12.81729]
[1779616141799,37.87,76908.97,0.0,0.9112,5e-05,12.82145]
[1779616146804,37.87,76908.39,0.0,0.91117,5e-05,12.82494]
[1779616151809,37.87,76908.08,0.0,0.91115,5e-05,12.8269]
[1779616156814,37.87,76906.12,0.0,0.91104,5e-05,12.83808]
[1779616161819,37.87,76904.72,0.0,0.91096,5e-05,12.84601]
[1779616166824,37.87,76903.1,0.0,0.91088,5e-05,12.85507]
[1779616171829,37.87,76903.51,0.0,0.91092,5e-05,12.84971]
[1779616175833,37.87,76898.05,0.0,0.91063,5e-05,12.88008]
[1779616180838,37.87,76902.48,0.0,0.91086,5e-05,12.8554]
[1779616185843,37.87,76903.59,0.0,0.91092,5e-05,12.84927]
[1779616191849,37.87,76904.33,0.0,0.91096,5e-05,12.84528]
[1779616196854,37.87,76905.3,0.0,0.91101,5e-05,12.84005]
[1779616201859,37.87,76905.95,0.0,0.91104,5e-05,12.83659]
[1779616206864,37.87,76907.09,0.0,0.9111,5e-05,12.8305]
[1779616211869,37.87,76907.03,0.0,0.9111,5e-05,12.83103]
[1779616216874,37.87,76906.3,0.0,0.91106,5e-05,12.83529]
[1779616221879,37.87,76906.05,0.0,0.91104,5e-05,12.83687]
[1779616226884,37.87,76905.78,0.0,0.91103,5e-05,12.83855]
[1779616231891,37.87,76905.6,0.0,0.91103,5e-05,12.83661]
[1779616236896,37.87,76908.07,0.0,0.91116,5e-05,12.82308]
[1779616241902,37.87,76909.41,0.0,0.91123,5e-05,12.81596]
[1779616246907,37.87,76909.57,0.0,0.91124,5e-05,12.81537]
[1779616252913,37.87,76913.02,0.0,0.91142,5e-05,12.7967]
[1779616258919,37.87,76912.95,0.0,0.91141,5e-05,12.79768]
[1779616263931,37.87,76912.61,0.0,0.91138,5e-05,12.80002]
[1779616269930,37.88,76912.57,0.0,0.91138,5e-05,12.80075]
[1779616274935,37.88,76912.75,0.0,0.91138,5e-05,12.8002]
[1779616280042,37.88,76912.91,0.0,0.91139,5e-05,12.79979]
[1779616285946,37.88,76913.66,0.0,0.91142,5e-05,12.79617]
[1779616290951,37.88,76914.31,0.0,0.91145,5e-05,12.79303]
[1779616296957,37.88,76915.14,0.0,0.91151,5e-05,12.78593]
[1779616300961,37.88,76907.41,0.0,0.91109,5e-05,12.82926]
[1779616305966,37.88,76906.75,0.0,0.91106,5e-05,12.83312]
[1779616310971,37.88,76907.56,0.0,0.9111,5e-05,12.8288]
[1779616315976,37.88,76910.33,0.0,0.91124,5e-05,12.81367]
[1779616320980,37.88,76911.06,0.0,0.91128,5e-05,12.80998]
[1779616326986,37.88,76912.29,0.0,0.91134,5e-05,12.80363]
[1779616331991,37.88,76912.51,0.0,0.91135,5e-05,12.80285]
[1779616336996,37.88,76912.35,0.0,0.91133,5e-05,12.80414]
[1779616342001,37.88,76912.3,0.0,0.91133,5e-05,12.80482]
[1779616347006,37.89,76912.35,0.0,0.91133,5e-05,12.80494]
[1779616352011,37.89,76913.01,0.0,0.91138,5e-05,12.79851]
[1779616357017,37.89,76917.8,0.0,0.91163,5e-05,12.77252]
[1779616363023,37.89,76917.37,0.0,0.9116,5e-05,12.7757]
[1779616369029,37.89,76917.34,0.0,0.91159,5e-05,12.77656]
[1779616374034,37.89,76917.86,0.0,0.91161,5e-05,12.77429]
[1779616379039,37.89,76917.82,0.0,0.9116,5e-05,12.77511]
[1779616385045,37.89,76917.76,0.0,0.91159,5e-05,12.77617]
[1779616390050,37.89,76917.35,0.0,0.91156,5e-05,12.77905]
[1779616395055,37.89,76915.38,0.0,0.91146,5e-05,12.79049]
[1779616400060,37.9,76915.21,0.0,0.91144,5e-05,12.79191]
[1779616405065,37.9,76914.44,0.0,0.9114,5e-05,12.79666]
[1779616410070,37.9,76913.9,0.0,0.91136,5e-05,12.80005]
[1779616415075,37.9,76913.84,0.0,0.91138,5e-05,12.79767]
[1779616421080,37.9,76913.97,0.0,0.91138,5e-05,12.79748]
[1779616423082,37.9,76923.45,0.0,0.91188,5e-05,12.74521]
[1779616428087,37.9,76924.61,0.0,0.91193,5e-05,12.73966]
[1779616433092,37.9,76924.01,0.0,0.91189,5e-05,12.74379]
[1779616438097,37.9,76924.69,0.0,0.91192,5e-05,12.7409]
[1779616443102,37.9,76924.82,0.0,0.91192,5e-05,12.74101]
[1779616448107,37.91,76924.88,0.0,0.91191,5e-05,12.74152]
[1779616453112,37.91,76925.09,0.0,0.91192,5e-05,12.74119]
[1779616458117,37.91,76925.37,0.0,0.91192,5e-05,12.74051]
[1779616463122,37.91,76925.77,0.0,0.91194,5e-05,12.73912]
[1779616468126,37.91,76925.8,0.0,0.91193,5e-05,12.7398]
[1779616473131,37.91,76925.85,0.0,0.91194,5e-05,12.73726]
[1779616478136,37.91,76925.24,0.0,0.9119,5e-05,12.74144]
[1779616483141,37.92,76925.54,0.0,0.91191,5e-05,12.74061]
[1779616488146,37.92,76925.55,0.0,0.91191,5e-05,12.7414]
[1779616493151,37.92,76925.72,0.0,0.91191,5e-05,12.74128]
[1779616498156,37.92,76926.3,0.0,0.91193,5e-05,12.73888]
[1779616503161,37.92,76926.48,0.0,0.91193,5e-05,12.73872]
[1779616508166,37.92,76925.77,0.0,0.91189,5e-05,12.74348]
[1779616514172,37.92,76925.84,0.0,0.91188,5e-05,12.74401]
[1779616521180,37.93,76925.94,0.0,0.91188,5e-05,12.74462]
[1779616526185,37.93,76926.08,0.0,0.91188,5e-05,12.74459]
[1779616531190,37.93,76924.91,0.0,0.91183,5e-05,12.74875]
[1779616536195,37.93,76924.64,0.0,0.91181,5e-05,12.75094]
[1779616541201,37.93,76922.21,0.0,0.91167,5e-05,12.76506]
[1779616546206,37.93,76921.29,0.0,0.91162,5e-05,12.77077]
[1779616551211,37.93,76920.36,0.0,0.91156,5e-05,12.77647]
[1779616556216,37.93,76920.04,0.0,0.91154,5e-05,12.77876]
[1779616561221,37.94,76919.53,0.0,0.91151,5e-05,12.78207]
[1779616566226,37.94,76919.1,0.0,0.91148,5e-05,12.78493]
[1779616571231,37.94,76917.37,0.0,0.91139,5e-05,12.79491]
[1779616576236,37.94,76917.52,0.0,0.91139,5e-05,12.79448]
[1779616581241,37.94,76917.51,0.0,0.91139,5e-05,12.7949]
[1779616586246,37.94,76917.54,0.0,0.91138,5e-05,12.79511]
[1779616592252,37.94,76917.56,0.0,0.9114,5e-05,12.79231]
[1779616597257,37.94,76917.67,0.0,0.9114,5e-05,12.79207]
[1779616602265,37.94,76917.83,0.0,0.91141,5e-05,12.79164]
[1779616607274,37.94,76917.75,0.0,0.9114,5e-05,12.79244]
[1779616612279,37.94,76918.1,0.0,0.91141,5e-05,12.7909]
[1779616617284,37.94,76917.82,0.0,0.9114,5e-05,12.79286]
[1779616622289,37.94,76917.86,0.0,0.91139,5e-05,12.793]
[1779616627294,37.94,76917.61,0.0,0.91138,5e-05,12.79474]
[1779616632299,37.94,76918.01,0.0,0.91139,5e-05,12.79295]
[1779616637304,37.95,76918.69,0.0,0.91143,5e-05,12.78953]
[1779616642309,37.95,76919.1,0.0,0.91144,5e-05,12.78773]
[1779616647314,37.95,76919.28,0.0,0.91145,5e-05,12.7871]
[1779616652319,37.95,76919.73,0.0,0.91149,5e-05,12.78193]
[1779616658325,37.95,76919.9,0.0,0.91149,5e-05,12.78153]
[1779616663329,37.95,76921.91,0.0,0.91159,5e-05,12.77094]
[1779616668334,37.95,76921.97,0.0,0.91159,5e-05,12.77114]
[1779616672338,37.95,76927.36,0.0,0.91187,5e-05,12.74188]
[1779616674340,37.95,76952.39,0.0,0.91319,5e-05,12.60393]
[1779616679345,37.95,76950.39,0.0,0.91308,5e-05,12.61474]
[1779616684350,37.95,76950.67,0.0,0.9131,5e-05,12.61302]
[1779616689355,37.95,76951.13,0.0,0.91313,5e-05,12.61036]
[1779616694943,37.95,76947.67,0.0,0.91295,5e-05,12.62917]
[1779616700366,37.95,76947.64,0.0,0.91295,5e-05,12.62893]
[1779616705371,37.95,76947.33,0.0,0.91293,5e-05,12.6304]
[1779616710376,37.95,76947.53,0.0,0.91295,5e-05,12.62899]
[1779616716382,37.95,76947.38,0.0,0.91296,5e-05,12.62639]
[1779616721387,37.95,76946.24,0.0,0.9129,5e-05,12.63235]
[1779616726392,37.95,76946.24,0.0,0.91291,5e-05,12.63204]
[1779616731397,37.95,76946.21,0.0,0.91291,5e-05,12.6319]
[1779616737403,37.95,76946.65,0.0,0.91294,5e-05,12.62912]
[1779616740406,37.95,76941.18,0.0,0.91265,5e-05,12.65902]
[1779616745411,37.94,76944.6,0.0,0.91283,5e-05,12.63969]
[1779616750416,37.94,76946.05,0.0,0.91291,5e-05,12.63135]
[1779616755421,37.94,76944.9,0.0,0.91286,5e-05,12.63732]
[1779616761427,37.94,76945.9,0.0,0.91291,5e-05,12.63142]
[1779616766433,37.94,76944.92,0.0,0.91287,5e-05,12.63615]
[1779616771438,37.94,76945.51,0.0,0.91294,5e-05,12.62774]
[1779616776443,37.93,76945.8,0.0,0.91297,5e-05,12.62409]
[1779616781448,37.93,76945.95,0.0,0.91299,5e-05,12.62201]
[1779616786453,37.93,76947.62,0.0,0.91308,5e-05,12.61266]
[1779616791458,37.93,76948.5,0.0,0.91313,5e-05,12.60768]
[1779616796463,37.93,76948.83,0.0,0.91314,5e-05,12.60579]
[1779616801468,37.93,76950.01,0.0,0.91321,5e-05,12.5992]
[1779616806473,37.93,76943.59,0.0,0.91287,5e-05,12.6342]
[1779616807474,37.93,76937.47,0.0,0.91255,5e-05,12.66788]
[1779616812479,37.93,76933.52,0.0,0.91237,5e-05,12.68732]
[1779616817484,37.92,76933.47,0.0,0.91239,5e-05,12.6852]
[1779616822490,37.92,76933.84,0.0,0.91243,5e-05,12.68077]
[1779616826494,37.92,76924.9,0.0,0.91197,5e-05,12.72854]
[1779616831499,37.91,76922.53,0.0,0.91188,5e-05,12.73744]
[1779616836504,37.91,76918.88,0.0,0.91169,5e-05,12.75655]
[1779616841509,37.91,76919.38,0.0,0.91173,5e-05,12.75259]
[1779616844512,37.91,76913.83,0.0,0.91144,5e-05,12.78259]
[1779616847515,37.91,76906.75,0.0,0.91107,5e-05,12.821]
[1779616850518,37.91,76901.17,0.0,0.91079,5e-05,12.85089]
[1779616852520,37.9,76895.2,0.0,0.91047,5e-05,12.88328]
[1779616854522,37.9,76881.94,0.0,0.90977,5e-05,12.95615]
[1779616858526,37.9,76874.5,0.0,0.90939,5e-05,12.99544]
[1779616861534,37.9,76866.77,0.0,0.90899,5e-05,13.03685]
[1779616863536,37.89,76859.37,0.0,0.90859,5e-05,13.07761]
[1779616864537,37.89,76852.51,0.0,0.90822,5e-05,13.11571]
[1779616869542,37.89,76855.7,0.0,0.90841,5e-05,13.09594]
[1779616874547,37.89,76853.0,0.0,0.90829,5e-05,13.10917]
[1779616879552,37.88,76854.32,0.0,0.90838,5e-05,13.09989]
[1779616884557,37.88,76855.07,0.0,0.90843,5e-05,13.09383]
[1779616889562,37.88,76857.32,0.0,0.90857,5e-05,13.07946]
[1779616895559,37.88,76857.91,0.0,0.90864,5e-05,13.07104]
[1779616900573,37.87,76867.93,0.0,0.9092,5e-05,13.01341]
[1779616905578,37.87,76868.72,0.0,0.90926,5e-05,13.0078]
[1779616910583,37.87,76872.94,0.0,0.90949,5e-05,12.98347]
[1779616915588,37.87,76872.08,0.0,0.90945,5e-05,12.98717]
[1779616920593,37.87,76871.88,0.0,0.90945,5e-05,12.98728]
[1779616925599,37.86,76871.51,0.0,0.90944,5e-05,12.98838]
[1779616931605,37.86,76871.6,0.0,0.90946,5e-05,12.98672]
[1779616936611,37.86,76876.49,0.0,0.90973,5e-05,12.95848]
[1779616941616,37.86,76874.82,0.0,0.90965,5e-05,12.967]
[1779616946621,37.86,76873.81,0.0,0.9096,5e-05,12.9718]
[1779616952627,37.86,76874.05,0.0,0.90964,5e-05,12.96632]
[1779616957632,37.86,76874.44,0.0,0.90967,5e-05,12.96331]
[1779616962637,37.85,76877.2,0.0,0.90983,5e-05,12.94715]
[1779616967642,37.85,76877.55,0.0,0.90985,5e-05,12.94453]
[1779616972647,37.85,76877.69,0.0,0.90987,5e-05,12.9431]
[1779616977652,37.85,76877.94,0.0,0.90988,5e-05,12.9411]
[1779616982658,37.85,76886.95,0.0,0.91037,5e-05,12.89034]
[1779616987663,37.85,76888.92,0.0,0.91048,5e-05,12.87917]
[1779616992668,37.85,76890.63,0.0,0.91057,5e-05,12.86954]
[1779616997673,37.85,76890.61,0.0,0.91057,5e-05,12.8696]
[1779617002678,37.85,76890.25,0.0,0.91056,5e-05,12.87151]
[1779617007683,37.85,76891.11,0.0,0.9106,5e-05,12.8666]
[1779617012688,37.85,76891.05,0.0,0.91062,5e-05,12.8637]
[1779617017693,37.85,76891.19,0.0,0.91063,5e-05,12.86294]
[1779617022698,37.85,76899.64,0.0,0.91108,5e-05,12.81595]
[1779617027703,37.85,76899.18,0.0,0.91105,5e-05,12.81881]
[1779617032708,37.85,76900.15,0.0,0.9111,5e-05,12.81376]
[1779617037713,37.85,76900.62,0.0,0.91112,5e-05,12.81148]
[1779617042718,37.85,76900.99,0.0,0.91114,5e-05,12.80976]
[1779617044720,37.85,76894.75,0.0,0.9108,5e-05,12.84457]
[1779617049725,37.85,76893.46,0.0,0.91073,5e-05,12.85184]
[1779617054730,37.85,76894.06,0.0,0.91077,5e-05,12.84852]
[1779617061737,37.85,76892.19,0.0,0.91067,5e-05,12.85895]
[1779617066742,37.85,76887.05,0.0,0.91039,5e-05,12.88753]
[1779617072748,37.85,76887.37,0.0,0.91043,5e-05,12.88235]
[1779617077753,37.85,76889.68,0.0,0.91055,5e-05,12.8693]
[1779617082758,37.85,76889.64,0.0,0.91055,5e-05,12.86943]
[1779617087763,37.85,76889.7,0.0,0.91056,5e-05,12.86903]
[1779617093769,37.85,76889.83,0.0,0.91056,5e-05,12.86815]
[1779617098769,37.85,76892.08,0.0,0.91069,5e-05,12.8556]
[1779617103779,37.85,76892.3,0.0,0.9107,5e-05,12.85445]
[1779617108784,37.85,76891.81,0.0,0.91067,5e-05,12.85716]
[1779617114790,37.85,76891.81,0.0,0.91067,5e-05,12.85713]
[1779617120796,37.85,76891.64,0.0,0.91066,5e-05,12.8581]
[1779617125801,37.85,76891.73,0.0,0.91067,5e-05,12.8576]
[1779617130806,37.85,76891.92,0.0,0.91068,5e-05,12.85657]
[1779617135811,37.85,76891.89,0.0,0.91069,5e-05,12.85358]
[1779617140816,37.85,76891.71,0.0,0.91068,5e-05,12.85461]
[1779617145821,37.85,76891.52,0.0,0.91067,5e-05,12.85568]
[1779617151827,37.85,76890.8,0.0,0.91063,5e-05,12.8597]
[1779617157833,37.85,76890.71,0.0,0.91063,5e-05,12.86018]
[1779617162838,37.85,76890.44,0.0,0.91062,5e-05,12.86159]
[1779617167843,37.85,76895.17,0.0,0.91087,5e-05,12.83545]
[1779617172848,37.85,76894.16,0.0,0.91081,5e-05,12.84116]
[1779617177853,37.85,76896.66,0.0,0.91095,5e-05,12.82741]
[1779617179855,37.85,76905.71,0.0,0.91143,5e-05,12.77729]
[1779617184860,37.85,76910.51,0.0,0.91168,5e-05,12.75028]
[1779617189865,37.85,76911.2,0.0,0.91173,5e-05,12.74552]
[1779617194871,37.85,76911.96,0.0,0.9118,5e-05,12.73735]
[1779617198875,37.85,76919.46,0.0,0.9122,5e-05,12.69515]
[1779617203880,37.84,76927.04,0.0,0.91262,5e-05,12.65094]
[1779617206883,37.84,76932.66,0.0,0.91293,5e-05,12.6187]
[1779617211888,37.84,76935.62,0.0,0.9131,5e-05,12.60057]
[1779617216893,37.84,76937.33,0.0,0.9132,5e-05,12.5895]
[1779617219896,37.83,76945.18,0.0,0.91362,5e-05,12.54533]
[1779617224901,37.83,76949.55,0.0,0.91386,5e-05,12.52007]
[1779617229906,37.83,76951.66,0.0,0.91398,5e-05,12.50741]
[1779617232909,37.83,76945.69,0.0,0.91368,5e-05,12.53962]
[1779617237914,37.83,76938.46,0.0,0.9133,5e-05,12.5789]
[1779617242919,37.83,76938.87,0.0,0.91332,5e-05,12.57689]
[1779617247925,37.83,76938.91,0.0,0.91332,5e-05,12.57692]
[1779617252930,37.83,76938.4,0.0,0.91331,5e-05,12.57687]
[1779617257935,37.83,76937.65,0.0,0.91327,5e-05,12.58124]
[1779617263942,37.83,76937.65,0.0,0.91327,5e-05,12.58149]
[1779617268947,37.83,76936.99,0.0,0.91323,5e-05,12.58535]
[1779617273952,37.83,76936.79,0.0,0.91322,5e-05,12.58661]
[1779617278957,37.83,76936.8,0.0,0.91322,5e-05,12.58672]
[1779617283962,37.83,76936.64,0.0,0.91321,5e-05,12.58779]
[1779617286964,37.83,76929.69,0.0,0.91284,5e-05,12.62621]
[1779617289967,37.83,76923.45,0.0,0.91252,5e-05,12.66053]
[1779617294972,37.83,76917.63,0.0,0.91221,5e-05,12.69231]
[1779617296974,37.83,76912.52,0.0,0.91195,5e-05,12.72029]
[1779617297975,37.83,76906.74,0.0,0.91164,5e-05,12.75222]
[1779617302980,37.83,76906.49,0.0,0.91164,5e-05,12.75253]
[1779617307985,37.83,76903.81,0.0,0.91151,5e-05,12.76625]
[1779617312990,37.82,76902.96,0.0,0.91149,5e-05,12.76663]
[1779617317995,37.82,76902.44,0.0,0.91147,5e-05,12.76836]
[1779617323000,37.82,76902.53,0.0,0.91149,5e-05,12.76664]
[1779617328005,37.82,76902.63,0.0,0.91151,5e-05,12.76491]
[1779617335424,37.81,76902.79,0.0,0.91153,5e-05,12.76241]
[1779617341018,37.81,76905.93,0.0,0.91171,5e-05,12.74374]
[1779617346023,37.81,76914.56,0.0,0.91217,5e-05,12.69497]
[1779617351028,37.81,76914.11,0.0,0.91216,5e-05,12.69685]
[1779617356033,37.81,76913.95,0.0,0.91215,5e-05,12.69707]
[1779617361040,37.81,76913.63,0.0,0.91214,5e-05,12.69822]
[1779617366045,37.81,76914.6,0.0,0.9122,5e-05,12.69223]
[1779617371050,37.81,76905.42,0.0,0.91174,5e-05,12.73933]
[1779617376055,37.8,76902.99,0.0,0.91162,5e-05,12.75185]
[1779617381060,37.8,76902.07,0.0,0.91158,5e-05,12.75586]
[1779617386065,37.8,76902.04,0.0,0.91159,5e-05,12.75495]
[1779617391070,37.8,76902.3,0.0,0.91161,5e-05,12.75242]
[1779617396075,37.8,76901.78,0.0,0.91159,5e-05,12.75429]
[1779617402081,37.79,76901.39,0.0,0.91158,5e-05,12.75518]
[1779617408087,37.79,76901.27,0.0,0.91159,5e-05,12.75458]
[1779617413092,37.79,76901.03,0.0,0.91159,5e-05,12.75485]
[1779617419098,37.79,76901.34,0.0,0.91161,5e-05,12.75187]
[1779617425105,37.79,76901.02,0.0,0.91161,5e-05,12.75243]
[1779617431105,37.78,76900.46,0.0,0.91161,5e-05,12.75115]
[1779617436117,37.78,76900.23,0.0,0.91161,5e-05,12.75138]
[1779617442123,37.78,76897.64,0.0,0.91148,5e-05,12.76454]
[1779617443124,37.78,76890.82,0.0,0.91112,5e-05,12.80224]
[1779617447128,37.78,76885.66,0.0,0.91085,5e-05,12.82978]
[1779617452133,37.78,76884.54,0.0,0.91081,5e-05,12.83445]
[1779617457138,37.77,76880.22,0.0,0.91059,5e-05,12.85687]
[1779617462143,37.77,76875.15,0.0,0.91034,5e-05,12.88331]
[1779617464145,37.77,76870.02,0.0,0.91007,5e-05,12.91109]
[1779617466147,37.77,76863.92,0.0,0.90975,5e-05,12.94431]
[1779617471152,37.76,76863.41,0.0,0.90974,5e-05,12.94475]
[1779617476158,37.76,76861.08,0.0,0.90964,5e-05,12.95533]
[1779617481163,37.75,76862.87,0.0,0.90976,5e-05,12.94285]
[1779617486168,37.75,76863.3,0.0,0.9098,5e-05,12.93828]
[1779617491173,37.75,76863.61,0.0,0.90986,5e-05,12.93131]
[1779617496178,37.74,76864.08,0.0,0.9099,5e-05,12.92666]
[1779617501183,37.74,76864.15,0.0,0.90992,5e-05,12.92428]
[1779617506188,37.74,76864.58,0.0,0.90997,5e-05,12.91991]
[1779617512194,37.73,76864.23,0.0,0.90997,5e-05,12.91954]
[1779617518200,37.73,76864.61,0.0,0.91001,5e-05,12.91514]
[1779617523205,37.73,76865.0,0.0,0.91005,5e-05,12.91106]
[1779617528209,37.72,76863.04,0.0,0.90996,5e-05,12.92018]
[1779617533214,37.72,76863.63,0.0,0.91001,5e-05,12.91497]
[1779617538219,37.72,76863.62,0.0,0.91003,5e-05,12.91313]
[1779617543224,37.71,76863.86,0.0,0.91006,5e-05,12.90992]
[1779617548239,37.71,76864.42,0.0,0.91011,5e-05,12.90498]
[1779617553244,37.71,76866.86,0.0,0.91027,5e-05,12.88647]
[1779617558249,37.71,76867.9,0.0,0.91034,5e-05,12.87902]
[1779617563254,37.7,76866.7,0.0,0.91029,5e-05,12.88409]
[1779617568259,37.7,76866.57,0.0,0.9103,5e-05,12.88323]
[1779617573264,37.7,76865.92,0.0,0.91028,5e-05,12.88522]
[1779617580146,37.69,76865.9,0.0,0.9103,5e-05,12.88345]
[1779617585181,37.69,76866.35,0.0,0.91034,5e-05,12.879]
[1779617590281,37.69,76866.32,0.0,0.91035,5e-05,12.87761]
[1779617596258,37.69,76866.39,0.0,0.91038,5e-05,12.87534]
[1779617601292,37.68,76866.27,0.0,0.91038,5e-05,12.87454]
[1779617606297,37.68,76860.09,0.0,0.91006,5e-05,12.90759]
[1779617608299,37.68,76854.29,0.0,0.90976,5e-05,12.9394]
[1779617613304,37.68,76852.43,0.0,0.90969,5e-05,12.94531]
[1779617618309,37.67,76853.02,0.0,0.90974,5e-05,12.9399]
[1779617623314,37.67,76853.47,0.0,0.90978,5e-05,12.93541]
[1779617628318,37.67,76854.8,0.0,0.90987,5e-05,12.92602]
[1779617633323,37.66,76856.18,0.0,0.90996,5e-05,12.91706]
[1779617638328,37.66,76857.23,0.0,0.91002,5e-05,12.91098]
[1779617643333,37.66,76861.23,0.0,0.91024,5e-05,12.88783]
[1779617648338,37.66,76862.86,0.0,0.91033,5e-05,12.8781]
[1779617653343,37.66,76860.63,0.0,0.91022,5e-05,12.88971]
[1779617658348,37.66,76860.84,0.0,0.91024,5e-05,12.88786]
[1779617663353,37.66,76861.91,0.0,0.91031,5e-05,12.88093]
[1779617667357,37.66,76867.83,0.0,0.91062,5e-05,12.84789]
[1779617672362,37.66,76869.88,0.0,0.91075,5e-05,12.8337]
[1779617677367,37.66,76870.27,0.0,0.91078,5e-05,12.83064]
[1779617682372,37.66,76874.03,0.0,0.91099,5e-05,12.80855]
[1779617687377,37.65,76875.41,0.0,0.91107,5e-05,12.79993]
[1779617692382,37.65,76876.14,0.0,0.91112,5e-05,12.79491]
[1779617698388,37.65,76876.97,0.0,0.91117,5e-05,12.78927]
[1779617703393,37.65,76877.44,0.0,0.91121,5e-05,12.78578]
[1779617708398,37.65,76877.66,0.0,0.91123,5e-05,12.78375]
[1779617713403,37.65,76877.36,0.0,0.91122,5e-05,12.7846]
[1779617718408,37.65,76877.12,0.0,0.91121,5e-05,12.78517]
[1779617723413,37.64,76872.27,0.0,0.91096,5e-05,12.81143]
[1779617728418,37.64,76871.93,0.0,0.91095,5e-05,12.81235]
[1779617733428,37.64,76871.13,0.0,0.91094,5e-05,12.81266]
[1779617738434,37.64,76870.83,0.0,0.91092,5e-05,12.81463]
[1779617744440,37.64,76870.8,0.0,0.91091,5e-05,12.81544]
[1779617749445,37.64,76870.64,0.0,0.91091,5e-05,12.81597]
[1779617754450,37.64,76870.73,0.0,0.91092,5e-05,12.81444]
[1779617759455,37.64,76871.46,0.0,0.91097,5e-05,12.80936]
[1779617764460,37.64,76871.82,0.0,0.911,5e-05,12.80638]
[1779617769465,37.63,76872.22,0.0,0.91103,5e-05,12.80319]
[1779617775471,37.63,76872.73,0.0,0.91106,5e-05,12.79921]
[1779617780476,37.63,76875.78,0.0,0.91124,5e-05,12.78138]
[1779617785481,37.63,76875.38,0.0,0.91122,5e-05,12.78287]
[1779617790486,37.63,76875.55,0.0,0.91124,5e-05,12.78113]
[1779617795491,37.63,76876.65,0.0,0.91132,5e-05,12.77117]
[1779617801496,37.63,76877.12,0.0,0.91136,5e-05,12.76771]
[1779617805500,37.63,76883.42,0.0,0.9117,5e-05,12.73206]
[1779617810505,37.63,76884.67,0.0,0.91177,5e-05,12.72474]
[1779617815510,37.62,76886.3,0.0,0.91186,5e-05,12.71541]
[1779617820515,37.62,76885.23,0.0,0.9118,5e-05,12.72111]
[1779617825520,37.62,76888.47,0.0,0.91198,5e-05,12.70274]
[1779617830525,37.62,76891.77,0.0,0.91215,5e-05,12.68426]
[1779617832527,37.62,76897.45,0.0,0.91246,5e-05,12.65272]
[1779617837532,37.62,76899.63,0.0,0.91257,5e-05,12.64082]
[1779617842537,37.63,76902.02,0.0,0.91269,5e-05,12.6279]
[1779617847542,37.63,76903.11,0.0,0.91275,5e-05,12.62231]
[1779617852548,37.63,76903.17,0.0,0.91277,5e-05,12.619]
[1779617857553,37.63,76903.25,0.0,0.91277,5e-05,12.61875]
[1779617861557,37.63,76896.19,0.0,0.91239,5e-05,12.65811]
[1779617866562,37.63,76892.13,0.0,0.91218,5e-05,12.6805]
[1779617871567,37.63,76890.1,0.0,0.91207,5e-05,12.69141]
[1779617876572,37.62,76888.01,0.0,0.91197,5e-05,12.70266]
[1779617881577,37.62,76887.76,0.0,0.91196,5e-05,12.70357]
[1779617886582,37.62,76887.11,0.0,0.91193,5e-05,12.70675]
[1779617891587,37.62,76887.54,0.0,0.91195,5e-05,12.7039]
[1779617896592,37.62,76888.35,0.0,0.912,5e-05,12.69895]
[1779617901597,37.62,76889.65,0.0,0.91207,5e-05,12.69131]
[1779617904600,37.62,76895.8,0.0,0.9124,5e-05,12.65691]
[1779617906602,37.62,76901.68,0.0,0.91272,5e-05,12.62421]
[1779617911607,37.62,76903.29,0.0,0.91282,5e-05,12.61232]
[1779617916612,37.62,76903.59,0.0,0.91283,5e-05,12.61086]
[1779617921616,37.62,76916.52,0.0,0.91352,5e-05,12.53902]
[1779617922557,37.62,76916.52,0.0,0.91352,5e-05,12.53895]
[1779617923562,37.62,76931.57,0.0,0.91431,5e-05,12.4556]
[1779617928598,37.62,76934.32,0.0,0.91445,5e-05,12.44013]
[1779617929624,37.62,76927.27,0.0,0.91408,5e-05,12.47899]
[1779617934630,37.62,76927.74,0.0,0.91411,5e-05,12.47593]
[1779617939635,37.62,76928.19,0.0,0.91414,5e-05,12.4729]
[1779617944640,37.62,76928.5,0.0,0.91416,5e-05,12.47087]
[1779617949645,37.62,76928.17,0.0,0.91415,5e-05,12.47223]
[1779617954650,37.62,76928.76,0.0,0.91418,5e-05,12.46855]
[1779617960656,37.62,76925.58,0.0,0.91402,5e-05,12.48561]
[1779617966664,37.62,76925.96,0.0,0.91405,5e-05,12.48276]
[1779617971669,37.61,76926.15,0.0,0.91408,5e-05,12.47809]
[1779617976674,37.61,76925.7,0.0,0.91406,5e-05,12.48007]
[1779617981679,37.61,76926.39,0.0,0.9141,5e-05,12.47571]
[1779617987685,37.61,76926.2,0.0,0.9141,5e-05,12.47622]
[1779617992690,37.61,76926.57,0.0,0.91412,5e-05,12.47371]
[1779617997695,37.61,76926.77,0.0,0.91414,5e-05,12.47218]
[1779618003349,37.61,76926.7,0.0,0.91414,5e-05,12.47201]
[1779618009708,37.61,76927.2,0.0,0.91417,5e-05,12.46875]
[1779618014713,37.61,76927.05,0.0,0.91416,5e-05,12.46913]
[1779618020719,37.61,76927.05,0.0,0.91417,5e-05,12.46902]
[1779618023490,37.61,76927.23,0.0,0.91417,5e-05,12.46879]
[1779618024723,37.61,76918.83,0.0,0.91373,5e-05,12.51517]
[1779618029728,37.61,76918.63,0.0,0.91373,5e-05,12.51548]
[1779618034737,37.61,76918.1,0.0,0.91372,5e-05,12.51452]
[1779618039742,37.6,76916.7,0.0,0.91366,5e-05,12.52145]
[1779618042745,37.6,76910.9,0.0,0.91336,5e-05,12.55312]
[1779618047750,37.6,76908.18,0.0,0.91322,5e-05,12.56711]
[1779618052755,37.6,76904.75,0.0,0.91305,5e-05,12.58496]
[1779618057760,37.6,76904.13,0.0,0.91302,5e-05,12.58883]
[1779618062765,37.6,76904.31,0.0,0.91302,5e-05,12.58829]
[1779618067770,37.6,76904.35,0.0,0.91302,5e-05,12.58849]
[1779618072775,37.6,76903.73,0.0,0.91299,5e-05,12.59169]
[1779618079782,37.6,76904.16,0.0,0.91302,5e-05,12.58805]
[1779618085706,37.6,76904.94,0.0,0.91308,5e-05,12.58195]
[1779618091794,37.59,76906.73,0.0,0.91321,5e-05,12.56742]
[1779618097800,37.59,76906.75,0.0,0.91322,5e-05,12.56596]
[1779618102805,37.59,76905.75,0.0,0.91317,5e-05,12.57108]
[1779618107810,37.59,76905.94,0.0,0.91318,5e-05,12.5706]
[1779618112815,37.59,76904.56,0.0,0.9131,5e-05,12.57878]
[1779618117820,37.59,76903.76,0.0,0.91305,5e-05,12.58373]
[1779618122825,37.59,76905.38,0.0,0.91313,5e-05,12.57527]
[1779618124828,37.59,76910.5,0.0,0.91341,5e-05,12.54636]
[1779618129833,37.59,76915.3,0.0,0.91367,5e-05,12.5189]
[1779618135839,37.59,76913.57,0.0,0.91357,5e-05,12.52929]
[1779618141846,37.6,76913.18,0.0,0.91354,5e-05,12.5325]
[1779618146851,37.6,76913.26,0.0,0.91354,5e-05,12.53296]
[1779618151856,37.6,76913.43,0.0,0.91355,5e-05,12.52972]
[1779618156860,37.6,76906.6,0.0,0.91319,5e-05,12.56844]
[1779618162866,37.6,76903.41,0.0,0.91301,5e-05,12.58677]
[1779618167871,37.6,76901.97,0.0,0.91293,5e-05,12.59523]
[1779618172876,37.6,76901.22,0.0,0.91289,5e-05,12.59973]
[1779618177881,37.6,76901.8,0.0,0.91292,5e-05,12.59689]
[1779618183392,37.6,76902.18,0.0,0.91293,5e-05,12.5952]
[1779618188892,37.6,76908.77,0.0,0.91328,5e-05,12.55908]
[1779618193897,37.6,76911.22,0.0,0.9134,5e-05,12.54581]
[1779618198902,37.61,76912.5,0.0,0.91347,5e-05,12.53919]
[1779618203907,37.6,76913.67,0.0,0.91354,5e-05,12.53176]
[1779618209913,37.6,76916.69,0.0,0.9137,5e-05,12.51404]
[1779618214835,37.6,76916.24,0.0,0.91371,5e-05,12.51271]
[1779618215921,37.6,76928.58,0.0,0.91435,5e-05,12.44428]
[1779618218924,37.6,76933.8,0.0,0.91463,5e-05,12.41542]
[1779618223929,37.6,76933.08,0.0,0.91459,5e-05,12.41943]
[1779618228934,37.6,76932.53,0.0,0.91456,5e-05,12.42235]
[1779618233939,37.6,76931.41,0.0,0.9145,5e-05,12.42842]
[1779618239945,37.6,76932.88,0.0,0.91458,5e-05,12.42021]
[1779618244950,37.6,76940.55,0.0,0.91498,5e-05,12.37796]
[1779618249955,37.6,76943.0,0.0,0.9151,5e-05,12.36481]
[1779618254960,37.6,76943.21,0.0,0.91511,5e-05,12.36403]
[1779618260930,37.6,76943.5,0.0,0.91512,5e-05,12.36286]
[1779618265967,37.6,76944.69,0.0,0.91518,5e-05,12.35671]
[1779618271977,37.6,76945.72,0.0,0.91525,5e-05,12.34854]
[1779618276982,37.61,76945.53,0.0,0.91523,5e-05,12.35005]
[1779618281987,37.61,76945.73,0.0,0.91524,5e-05,12.34945]
[1779618286993,37.61,76943.61,0.0,0.91513,5e-05,12.36152]
[1779618289996,37.61,76937.45,0.0,0.9148,5e-05,12.39566]
[1779618295001,37.61,76930.76,0.0,0.91445,5e-05,12.43267]
[1779618298003,37.61,76925.64,0.0,0.91419,5e-05,12.46082]
[1779618301014,37.61,76917.62,0.0,0.91377,5e-05,12.50491]
[1779618305476,37.6,76912.92,0.0,0.91353,5e-05,12.5301]
[1779618312027,37.6,76909.0,0.0,0.91333,5e-05,12.55072]
[1779618317032,37.6,76908.02,0.0,0.91329,5e-05,12.55511]
[1779618321359,37.6,76907.63,0.0,0.91328,5e-05,12.55626]
[1779618323038,37.6,76916.51,0.0,0.91375,5e-05,12.50681]
[1779618327042,37.6,76923.73,0.0,0.91413,5e-05,12.46632]
[1779618332047,37.6,76926.1,0.0,0.91428,5e-05,12.44976]
[1779618337052,37.6,76927.07,0.0,0.91433,5e-05,12.4441]
[1779618342057,37.6,76929.65,0.0,0.91447,5e-05,12.42968]
[1779618347062,37.6,76930.76,0.0,0.91453,5e-05,12.42345]
[1779618350065,37.6,76939.8,0.0,0.915,5e-05,12.37362]
[1779618355070,37.6,76942.38,0.0,0.91513,5e-05,12.35981]
[1779618361076,37.6,76942.92,0.0,0.91515,5e-05,12.35734]
[1779618367082,37.6,76943.05,0.0,0.91516,5e-05,12.35708]
[1779618372087,37.6,76939.84,0.0,0.91499,5e-05,12.37506]
[1779618378093,37.6,76938.81,0.0,0.91493,5e-05,12.38106]
[1779618383101,37.6,76937.13,0.0,0.91484,5e-05,12.39054]
[1779618389107,37.6,76933.08,0.0,0.91463,5e-05,12.41296]
[1779618394112,37.6,76932.59,0.0,0.91462,5e-05,12.41257]
[1779618399117,37.6,76931.77,0.0,0.91458,5e-05,12.41706]
[1779618404122,37.6,76928.77,0.0,0.91442,5e-05,12.43347]
[1779618409127,37.6,76928.46,0.0,0.91441,5e-05,12.43503]
[1779618411129,37.6,76934.68,0.0,0.91473,5e-05,12.40066]
[1779618416134,37.6,76935.84,0.0,0.91479,5e-05,12.39444]
[1779618423130,37.6,76935.14,0.0,0.91475,5e-05,12.3984]
[1779618425178,37.63,77202.19,0.0,0.92767,5e-05,10.98533]
[1779618428160,37.73,77202.19,0.0,0.92714,5e-05,11.04641]
[1779618429166,37.79,77364.34,0.0,0.93401,4e-05,10.25699]
[1779618430193,37.79,77380.12,0.0,0.93467,4e-05,10.17856]
[1779618431225,37.84,77407.56,0.0,0.9356,4e-05,10.06992]
[1779618433203,37.87,77407.56,0.0,0.93546,4e-05,10.08732]
[1779618434209,37.89,77365.27,0.0,0.93354,4e-05,10.3129]
[1779618435218,37.89,77255.08,0.0,0.92872,5e-05,10.86995]
[1779618436226,37.92,77255.08,0.0,0.92858,5e-05,10.88599]
[1779618437232,37.92,77270.13,0.0,0.92924,4e-05,10.8105]
[1779618438235,37.93,77228.58,0.0,0.92736,5e-05,11.02512]
[1779618440237,37.93,77221.21,0.0,0.927,5e-05,11.06556]
[1779618441238,37.93,77201.59,0.0,0.92608,5e-05,11.16871]
[1779618442238,37.95,77186.47,0.0,0.92527,5e-05,11.26041]
[1779618444240,37.97,77177.12,0.0,0.92475,5e-05,11.31881]
[1779618448244,38.0,77180.4,0.0,0.92473,5e-05,11.32067]
[1779618449245,38.0,77169.99,0.0,0.92425,5e-05,11.37511]
[1779618452248,38.02,77197.41,0.0,0.92547,5e-05,11.23784]
[1779618454250,38.02,77184.86,0.0,0.92488,5e-05,11.30412]
[1779618455251,38.02,77173.39,0.0,0.92433,5e-05,11.36475]
[1779618460256,38.02,77170.79,0.0,0.92418,5e-05,11.38202]
[1779618462258,38.03,77177.77,0.0,0.92449,5e-05,11.34695]
[1779618463259,38.03,77185.14,0.0,0.92483,5e-05,11.30932]
[1779618465261,38.03,77193.95,0.0,0.92523,5e-05,11.26514]
[1779618468264,38.04,77174.2,0.0,0.92428,5e-05,11.37071]
[1779618469265,38.04,77189.33,0.0,0.92498,5e-05,11.29253]
[1779618474270,38.04,77184.44,0.0,0.92472,5e-05,11.32144]
[1779618479275,38.05,77184.28,0.0,0.92468,5e-05,11.32617]
[1779618481277,38.05,77190.15,0.0,0.92494,5e-05,11.29717]
[1779618485281,38.06,77170.58,0.0,0.924,5e-05,11.40256]
[1779618486287,38.06,77165.54,0.0,0.92375,5e-05,11.42958]
[1779618491411,38.06,77165.35,0.0,0.92372,5e-05,11.43369]
[1779618492412,38.06,77144.58,0.0,0.92273,5e-05,11.54325]
[1779618493413,38.06,77133.46,0.0,0.92219,5e-05,11.60227]
[1779618494414,38.06,77127.0,0.0,0.92188,5e-05,11.6367]
[1779618499419,38.07,77128.33,0.0,0.92192,5e-05,11.63182]
[1779618501421,38.07,77141.16,0.0,0.92253,5e-05,11.56521]
[1779618503423,38.07,77123.11,0.0,0.92166,5e-05,11.66122]
[1779618504424,38.07,77133.42,0.0,0.92215,5e-05,11.60708]
[1779618506426,38.07,77143.32,0.0,0.92262,5e-05,11.55565]
[1779618511431,38.08,77144.89,0.0,0.92269,5e-05,11.5465]
[1779618514434,38.08,77135.24,0.0,0.92221,5e-05,11.59898]
[1779618519439,38.09,77143.71,0.0,0.92259,5e-05,11.55753]
[1779618524444,38.09,77147.27,0.0,0.92274,5e-05,11.54088]
[1779618528448,38.09,77148.19,0.0,0.92277,5e-05,11.53785]
[1779618529449,38.09,77144.66,0.0,0.9226,5e-05,11.55721]
[1779618532452,38.1,77139.36,0.0,0.92232,5e-05,11.58735]
[1779618536456,38.1,77132.44,0.0,0.92196,5e-05,11.62711]
[1779618538458,38.1,77127.14,0.0,0.9217,5e-05,11.65643]
[1779618543463,38.11,77130.95,0.0,0.92186,5e-05,11.63798]
[1779618548468,38.11,77131.17,0.0,0.92186,5e-05,11.63853]
[1779618554474,38.11,77132.8,0.0,0.92192,5e-05,11.63201]
[1779618559479,38.12,77135.46,0.0,0.92203,5e-05,11.61979]
[1779618564484,38.12,77135.44,0.0,0.92201,5e-05,11.62173]
[1779618566485,38.12,77129.82,0.0,0.92174,5e-05,11.65209]
[1779618570489,38.12,77144.71,0.0,0.92244,5e-05,11.57475]
[1779618575495,38.13,77147.31,0.0,0.92257,5e-05,11.55996]
[1779618579502,38.13,77158.81,0.0,0.9231,5e-05,11.50118]
[1779618581504,38.13,77142.79,0.0,0.92233,5e-05,11.58626]
[1779618585508,38.13,77157.9,0.0,0.92303,5e-05,11.50835]
[1779618589512,38.14,77163.93,0.0,0.92326,5e-05,11.48334]
[1779618594517,38.15,77165.44,0.0,0.92331,5e-05,11.47803]
[1779618599527,38.15,77165.33,0.0,0.92328,5e-05,11.48115]
[1779618604532,38.16,77151.16,0.0,0.92259,5e-05,11.55782]
[1779618605533,38.16,77143.99,0.0,0.92224,5e-05,11.5959]
[1779618609537,38.16,77155.58,0.0,0.92278,5e-05,11.53641]
[1779618610538,38.16,77146.08,0.0,0.92233,5e-05,11.58667]
[1779618611467,38.16,77146.08,0.0,0.92233,5e-05,11.5867]
[1779618612540,38.16,77113.54,0.0,0.92076,5e-05,11.75873]
[1779618617545,38.16,77110.47,0.0,0.92061,5e-05,11.77527]
[1779618622549,38.16,77115.18,0.0,0.92083,5e-05,11.75064]
[1779618624557,38.16,77105.22,0.0,0.92035,5e-05,11.80356]
[1779618626559,38.16,77099.5,0.0,0.92007,5e-05,11.83391]
[1779618628561,38.16,77090.61,0.0,0.91964,5e-05,11.88107]
[1779618633565,38.16,77089.95,0.0,0.91963,5e-05,11.88103]
[1779618634566,38.16,77084.55,0.0,0.91936,5e-05,11.90966]
[1779618636568,38.16,77079.27,0.0,0.9191,5e-05,11.93771]
[1779618641574,38.16,77077.77,0.0,0.91904,5e-05,11.94495]
[1779618646579,38.16,77072.33,0.0,0.91878,5e-05,11.97316]
[1779618648581,38.16,77065.68,0.0,0.91845,5e-05,12.0083]
[1779618653586,38.15,77065.38,0.0,0.91845,5e-05,12.00872]
[1779618658590,38.15,77068.6,0.0,0.91861,5e-05,11.9907]
[1779618661593,38.15,77057.43,0.0,0.91806,5e-05,12.05021]
[1779618664596,38.15,77064.44,0.0,0.91841,5e-05,12.01211]
[1779618669601,38.15,77068.49,0.0,0.91862,5e-05,11.98932]
[1779618674606,38.15,77058.49,0.0,0.91812,5e-05,12.04347]
[1779618679612,38.15,77057.47,0.0,0.91807,5e-05,12.04914]
[1779618685618,38.15,77057.24,0.0,0.91806,5e-05,12.05054]
[1779618690623,38.15,77056.88,0.0,0.91804,5e-05,12.05264]
[1779618695628,38.15,77061.62,0.0,0.91829,5e-05,12.02447]
[1779618700633,38.15,77058.01,0.0,0.91811,5e-05,12.04414]
[1779618705637,38.15,77049.97,0.0,0.9177,5e-05,12.08746]
[1779618709641,38.15,77043.88,0.0,0.9174,5e-05,12.12004]
[1779618714647,38.15,77041.65,0.0,0.91729,5e-05,12.13159]
[1779618716649,38.15,77034.75,0.0,0.91695,5e-05,12.16854]
[1779618718518,38.15,77030.01,0.0,0.91671,5e-05,12.19369]
[1779618719652,38.15,77022.96,0.0,0.91636,5e-05,12.23154]
[1779618722655,38.15,77012.0,0.0,0.91581,5e-05,12.28999]
[1779618727661,38.15,77013.33,0.0,0.91589,5e-05,12.28117]
[1779618732666,38.14,77009.74,0.0,0.91572,5e-05,12.29893]
[1779618736670,38.14,77021.16,0.0,0.91632,5e-05,12.23586]
[1779618740674,38.14,77032.7,0.0,0.91691,5e-05,12.17269]
[1779618741675,38.14,77024.88,0.0,0.91651,5e-05,12.2147]
[1779618742676,38.14,77008.99,0.0,0.91571,5e-05,12.30038]
[1779618744678,38.14,77019.87,0.0,0.91627,5e-05,12.24088]
[1779618749683,38.14,77020.52,0.0,0.91631,5e-05,12.23609]
[1779618754688,38.13,77019.93,0.0,0.91631,5e-05,12.23498]
[1779618759694,38.13,77022.67,0.0,0.91647,5e-05,12.21859]
[1779618760695,38.13,77038.8,0.0,0.91728,5e-05,12.13147]
[1779618762700,38.13,77046.21,0.0,0.91766,5e-05,12.09067]
[1779618767705,38.13,77049.44,0.0,0.91784,5e-05,12.07125]
[1779618772710,38.12,77054.33,0.0,0.9181,5e-05,12.04315]
[1779618778645,38.12,77056.8,0.0,0.91824,5e-05,12.02791]
[1779618783680,38.12,77058.96,0.0,0.91836,5e-05,12.01476]
[1779618784722,38.12,77073.64,0.0,0.91909,5e-05,11.93591]
[1779618785723,38.12,77102.44,0.0,0.92051,5e-05,11.78224]
[1779618788714,38.12,77103.92,0.0,0.92058,5e-05,11.77426]
[1779618789724,38.12,77113.4,0.0,0.92104,5e-05,11.72373]
[1779618794732,38.11,77115.83,0.0,0.92117,5e-05,11.70973]
[1779618797735,38.11,77121.42,0.0,0.92145,5e-05,11.67956]
[1779618800738,38.11,77126.86,0.0,0.92171,5e-05,11.6504]
[1779618802740,38.11,77121.05,0.0,0.92143,5e-05,11.68083]
[1779618805745,38.11,77141.4,0.0,0.92242,5e-05,11.57283]
[1779618807747,38.11,77146.74,0.0,0.92267,5e-05,11.54476]
[1779618812752,38.11,77142.25,0.0,0.92248,5e-05,11.56541]
[1779618817758,38.11,77133.85,0.0,0.92207,5e-05,11.60963]
[1779618822763,38.11,77132.23,0.0,0.922,5e-05,11.61791]
[1779618826767,38.11,77124.81,0.0,0.92164,5e-05,11.6567]
[1779618829772,38.11,77118.04,0.0,0.92132,5e-05,11.69203]
[1779618834777,38.11,77116.75,0.0,0.92127,5e-05,11.6979]
[1779618839782,38.11,77114.74,0.0,0.92118,5e-05,11.7076]
[1779618841784,38.11,77109.22,0.0,0.92092,5e-05,11.73633]
[1779618843786,38.1,77115.68,0.0,0.92123,5e-05,11.70169]
[1779618848791,38.1,77115.18,0.0,0.92122,5e-05,11.70334]
[1779618853796,38.1,77114.72,0.0,0.9212,5e-05,11.70477]
[1779618858801,38.1,77118.86,0.0,0.92141,5e-05,11.68182]
[1779618863806,38.1,77120.22,0.0,0.92149,5e-05,11.67385]
[1779618867810,38.1,77127.47,0.0,0.92184,5e-05,11.63454]
[1779618872815,38.1,77127.16,0.0,0.92185,5e-05,11.63262]
[1779618876819,38.1,77140.63,0.0,0.9225,5e-05,11.56136]
[1779618877820,38.09,77145.87,0.0,0.92275,5e-05,11.53342]
[1779618882825,38.09,77149.08,0.0,0.92292,5e-05,11.51482]
[1779618887830,38.09,77144.4,0.0,0.92271,5e-05,11.53767]
[1779618893836,38.09,77144.22,0.0,0.92272,5e-05,11.53646]
[1779618898842,38.08,77139.48,0.0,0.92251,5e-05,11.55956]
[1779618903847,38.08,77142.28,0.0,0.92266,5e-05,11.54293]
[1779618908852,38.08,77141.48,0.0,0.92264,5e-05,11.54532]
[1779618910856,38.07,77134.76,0.0,0.92233,5e-05,11.5799]
[1779618915861,38.07,77133.49,0.0,0.92229,5e-05,11.58445]
[1779618920867,38.07,77128.83,0.0,0.92208,5e-05,11.60684]
[1779618926707,38.06,77126.3,0.0,0.92199,5e-05,11.6174]
[1779618930877,38.06,77120.63,0.0,0.92172,5e-05,11.64628]
[1779618935882,38.06,77115.99,0.0,0.92152,5e-05,11.66721]
[1779618938898,38.06,77082.86,0.0,0.91991,5e-05,11.84257]
[1779618940900,38.06,77064.17,0.0,0.919,5e-05,11.94192]
[1779618945905,38.05,77061.46,0.0,0.91887,5e-05,11.95507]
[1779618949877,38.05,77066.81,0.0,0.91915,5e-05,11.92577]
[1779618954912,38.05,77063.83,0.0,0.91901,5e-05,11.94088]
[1779618957917,38.05,77068.93,0.0,0.91926,5e-05,11.91309]
[1779618962922,38.05,77068.86,0.0,0.91926,5e-05,11.91284]
[1779618967927,38.05,77067.49,0.0,0.9192,5e-05,11.91944]
[1779618972932,38.05,77072.67,0.0,0.91946,5e-05,11.89109]
[1779618977937,38.05,77072.38,0.0,0.91946,5e-05,11.89215]
[1779618982942,38.05,77072.36,0.0,0.91946,5e-05,11.89176]
[1779618983943,38.05,77078.05,0.0,0.91974,5e-05,11.86124]
[1779618988948,38.05,77077.7,0.0,0.91972,5e-05,11.86286]
[1779618991951,38.05,77087.27,0.0,0.92021,5e-05,11.80858]
[1779618996956,38.05,77090.0,0.0,0.92035,5e-05,11.79427]
[1779619001961,38.05,77091.55,0.0,0.92042,5e-05,11.7863]
[1779619006966,38.05,77094.83,0.0,0.92058,5e-05,11.7692]
[1779619011971,38.05,77095.73,0.0,0.92062,5e-05,11.76491]
[1779619016976,38.05,77108.45,0.0,0.92123,5e-05,11.69792]
[1779619019979,38.05,77102.25,0.0,0.92092,5e-05,11.73139]
[1779619020635,38.05,77102.25,0.0,0.92092,5e-05,11.73146]
[1779619021980,38.05,77094.19,0.0,0.92053,5e-05,11.77441]
[1779619026986,38.05,77097.67,0.0,0.92069,5e-05,11.75639]
[1779619027987,38.05,77103.53,0.0,0.92098,5e-05,11.72537]
[1779619029989,38.05,77096.19,0.0,0.92062,5e-05,11.76461]
[1779619032992,38.05,77087.59,0.0,0.9202,5e-05,11.81062]
[1779619038998,38.05,77086.15,0.0,0.92013,5e-05,11.81837]
[1779619044004,38.05,77088.23,0.0,0.92023,5e-05,11.8074]
[1779619049011,38.05,77088.18,0.0,0.92022,5e-05,11.80779]
[1779619052015,38.05,77094.25,0.0,0.92054,5e-05,11.77257]
[1779619057020,38.05,77092.76,0.0,0.92046,5e-05,11.78084]
[1779619060023,38.05,77098.94,0.0,0.92076,5e-05,11.74822]
[1779619065032,38.06,77099.02,0.0,0.92076,5e-05,11.74839]
[1779619066041,38.06,77092.8,0.0,0.92045,5e-05,11.78155]
[1779619069044,38.06,77080.41,0.0,0.91985,5e-05,11.84764]
[1779619074049,38.05,77079.2,0.0,0.91979,5e-05,11.85387]
[1779619079054,38.05,77076.67,0.0,0.91967,5e-05,11.86715]
[1779619083058,38.05,77071.63,0.0,0.91942,5e-05,11.89374]
[1779619088063,38.05,77071.75,0.0,0.91943,5e-05,11.89253]
[1779619091066,38.05,77078.39,0.0,0.91976,5e-05,11.85676]
[1779619094069,38.05,77084.9,0.0,0.92008,5e-05,11.82202]
[1779619097072,38.05,77093.25,0.0,0.92049,5e-05,11.77763]
[1779619099074,38.05,77115.45,0.0,0.92157,5e-05,11.66006]
[1779619100075,38.05,77125.11,0.0,0.92203,5e-05,11.60888]
[1779619104079,38.05,77117.85,0.0,0.92169,5e-05,11.64658]
[1779619109084,38.05,77117.33,0.0,0.92167,5e-05,11.64839]
[1779619115072,38.05,77120.0,0.0,0.92182,5e-05,11.63069]
[1779619120096,38.05,77128.94,0.0,0.92226,5e-05,11.58317]
[1779619125103,38.05,77126.26,0.0,0.92213,5e-05,11.59733]
[1779619130108,38.05,77125.61,0.0,0.9221,5e-05,11.59981]
[1779619134112,38.05,77117.67,0.0,0.92173,5e-05,11.64115]
[1779619135113,38.05,77109.35,0.0,0.92132,5e-05,11.68546]
[1779619140118,38.05,77114.52,0.0,0.92158,5e-05,11.65731]
[1779619145123,38.04,77115.17,0.0,0.92162,5e-05,11.6533]
[1779619150128,38.04,77112.31,0.0,0.92148,5e-05,11.66781]
[1779619155133,38.04,77111.2,0.0,0.92144,5e-05,11.67301]
[1779619161139,38.04,77110.1,0.0,0.92139,5e-05,11.67797]
[1779619166143,38.04,77108.11,0.0,0.9213,5e-05,11.68774]
[1779619168145,38.04,77102.23,0.0,0.92102,5e-05,11.71859]
[1779619173150,38.04,77099.93,0.0,0.92093,5e-05,11.72666]
[1779619178155,38.04,77099.18,0.0,0.92091,5e-05,11.72951]
[1779619183160,38.03,77098.37,0.0,0.92088,5e-05,11.73266]
[1779619188165,38.03,77099.04,0.0,0.92092,5e-05,11.72799]
[1779619193170,38.03,77096.82,0.0,0.92082,5e-05,11.73865]
[1779619195172,38.03,77102.6,0.0,0.92111,5e-05,11.70751]
[1779619198175,38.03,77134.8,0.0,0.92267,5e-05,11.53641]
[1779619201178,38.03,77128.35,0.0,0.92237,5e-05,11.56931]
[1779619201916,38.02,77128.35,0.0,0.92237,5e-05,11.56883]
[1779619203180,38.02,77116.46,0.0,0.9218,5e-05,11.63125]
[1779619208185,38.02,77115.7,0.0,0.92178,5e-05,11.63405]
[1779619213190,38.02,77115.82,0.0,0.92179,5e-05,11.63262]
[1779619218195,38.02,77114.72,0.0,0.92174,5e-05,11.63809]
[1779619222057,38.02,77115.21,0.0,0.92177,5e-05,11.6352]
[1779619223200,38.02,77121.37,0.0,0.92206,5e-05,11.60257]
[1779619226203,38.02,77126.7,0.0,0.92232,5e-05,11.57399]
[1779619229206,38.02,77132.26,0.0,0.9226,5e-05,11.54357]
[1779619235212,38.01,77133.1,0.0,0.92268,5e-05,11.53399]
[1779619236213,38.01,77142.61,0.0,0.92313,5e-05,11.48359]
[1779619241241,38.01,77137.23,0.0,0.92289,5e-05,11.51069]
[1779619246246,38.01,77136.48,0.0,0.92287,5e-05,11.51311]
[1779619251251,38.01,77137.81,0.0,0.92294,5e-05,11.50463]
[1779619253253,38.01,77129.5,0.0,0.92255,5e-05,11.54821]
[1779619256256,38.0,77134.75,0.0,0.9228,5e-05,11.51995]
[1779619261260,38.01,77130.21,0.0,0.92258,5e-05,11.5443]
[1779619266265,38.01,77131.1,0.0,0.92262,5e-05,11.53999]
[1779619269268,38.01,77125.6,0.0,0.92236,5e-05,11.56917]
[1779619274273,38.01,77119.64,0.0,0.92207,5e-05,11.60066]
[1779619280253,38.01,77116.02,0.0,0.9219,5e-05,11.61955]
[1779619285285,38.01,77114.53,0.0,0.92183,5e-05,11.62713]
[1779619290290,38.0,77113.35,0.0,0.92177,5e-05,11.63308]
[1779619295295,38.0,77118.42,0.0,0.92204,5e-05,11.60289]
[1779619300300,38.0,77123.33,0.0,0.92227,5e-05,11.57698]
[1779619304304,38.0,77117.58,0.0,0.922,5e-05,11.60729]
[1779619309309,38.0,77114.98,0.0,0.92187,5e-05,11.62089]
[1779619314314,38.0,77113.74,0.0,0.92182,5e-05,11.62717]
[1779619319535,38.0,77112.41,0.0,0.92176,5e-05,11.63387]
[1779619325325,38.0,77110.39,0.0,0.92166,5e-05,11.64411]
[1779619330330,38.0,77109.79,0.0,0.92164,5e-05,11.64684]
[1779619335335,38.0,77108.43,0.0,0.92158,5e-05,11.65362]
[1779619342342,38.0,77108.07,0.0,0.92156,5e-05,11.65482]
[1779619347348,38.0,77105.16,0.0,0.92143,5e-05,11.66968]
[1779619352353,38.0,77105.02,0.0,0.92145,5e-05,11.66675]
[1779619358359,38.0,77105.71,0.0,0.92149,5e-05,11.66238]
[1779619364365,38.0,77105.41,0.0,0.92148,5e-05,11.66329]
[1779619369370,37.99,77104.99,0.0,0.92146,5e-05,11.66497]
[1779619374375,37.99,77105.17,0.0,0.92148,5e-05,11.66298]
[1779619379380,37.99,77105.36,0.0,0.92149,5e-05,11.66138]
[1779619382402,37.99,77087.92,0.0,0.92065,5e-05,11.75373]
[1779619383192,37.99,77087.92,0.0,0.92065,5e-05,11.75342]
[1779619384404,37.99,77092.19,0.0,0.92086,5e-05,11.73043]
[1779619385405,37.99,77101.15,0.0,0.9213,5e-05,11.68266]
[1779619390410,37.99,77103.27,0.0,0.92141,5e-05,11.67077]
[1779619395415,37.99,77106.54,0.0,0.92157,5e-05,11.6528]
[1779619400421,37.99,77107.44,0.0,0.92162,5e-05,11.64754]
[1779619406427,37.99,77107.88,0.0,0.92164,5e-05,11.64474]
[1779619411432,37.99,77108.11,0.0,0.92168,5e-05,11.64003]
[1779619416437,37.98,77112.77,0.0,0.92191,5e-05,11.61504]
[1779619419440,37.98,77118.1,0.0,0.92216,5e-05,11.58681]
[1779619423444,37.98,77123.51,0.0,0.92242,5e-05,11.55829]
[1779619428449,37.99,77127.13,0.0,0.92259,5e-05,11.53949]
[1779619433454,37.99,77128.78,0.0,0.92267,5e-05,11.53119]
[1779619439372,37.99,77131.23,0.0,0.92278,5e-05,11.51889]
[1779619444464,37.99,77132.75,0.0,0.92285,5e-05,11.51146]
[1779619448468,37.99,77123.96,0.0,0.92242,5e-05,11.55828]
[1779619453473,37.99,77124.08,0.0,0.92243,5e-05,11.55786]
[1779619456477,37.99,77117.76,0.0,0.92212,5e-05,11.59134]
[1779619461482,37.99,77116.3,0.0,0.92205,5e-05,11.599]
[1779619466487,37.99,77115.39,0.0,0.92201,5e-05,11.60372]
[1779619470491,37.99,77124.3,0.0,0.92244,5e-05,11.5566]
[1779619475496,37.99,77122.01,0.0,0.92234,5e-05,11.56585]
[1779619480501,37.99,77122.84,0.0,0.92238,5e-05,11.56169]
[1779619485506,37.99,77122.94,0.0,0.92239,5e-05,11.56135]
[1779619490511,37.99,77123.49,0.0,0.92241,5e-05,11.55867]
[1779619495515,37.99,77124.22,0.0,0.92244,5e-05,11.55506]
[1779619501521,37.99,77124.07,0.0,0.92245,5e-05,11.5541]
[1779619506526,37.98,77122.76,0.0,0.9224,5e-05,11.55917]
[1779619511531,37.99,77121.29,0.0,0.92233,5e-05,11.5671]
[1779619516536,37.98,77121.98,0.0,0.92238,5e-05,11.56156]
[1779619521547,37.98,77121.34,0.0,0.92236,5e-05,11.5639]
[1779619522548,37.98,77094.0,0.0,0.92104,5e-05,11.7088]
[1779619527553,37.98,77095.47,0.0,0.92112,5e-05,11.70026]
[1779619532558,37.98,77095.97,0.0,0.92117,5e-05,11.69373]
[1779619537563,37.98,77092.2,0.0,0.92099,5e-05,11.71287]
[1779619542568,37.97,77090.47,0.0,0.92091,5e-05,11.72111]
[1779619547573,37.97,77087.35,0.0,0.92077,5e-05,11.73664]
[1779619552578,37.97,77082.17,0.0,0.92053,5e-05,11.76309]
[1779619557584,37.97,77081.38,0.0,0.9205,5e-05,11.76596]
[1779619559586,37.97,77076.16,0.0,0.92025,5e-05,11.79324]
[1779619565592,37.96,77076.38,0.0,0.92028,5e-05,11.79027]
[1779619570597,37.96,77074.34,0.0,0.92019,5e-05,11.79962]
[1779619572599,37.96,77068.43,0.0,0.91991,5e-05,11.83049]
[1779619578362,37.96,77065.06,0.0,0.91976,5e-05,11.84629]
[1779619583610,37.95,77063.73,0.0,0.91971,5e-05,11.85144]
[1779619588614,37.95,77070.66,0.0,0.92007,5e-05,11.81241]
[1779619593619,37.95,77072.01,0.0,0.92017,5e-05,11.80053]
[1779619598625,37.94,77072.58,0.0,0.92021,5e-05,11.79593]
[1779619600627,37.94,77079.33,0.0,0.92055,5e-05,11.75929]
[1779619605632,37.94,77080.89,0.0,0.92064,5e-05,11.74978]
[1779619610637,37.94,77082.91,0.0,0.92075,5e-05,11.73785]
[1779619616630,37.94,77083.52,0.0,0.92079,5e-05,11.73335]
[1779619621649,37.94,77081.42,0.0,0.92069,5e-05,11.74347]
[1779619626654,37.93,77081.44,0.0,0.9207,5e-05,11.74225]
[1779619631659,37.93,77081.85,0.0,0.92073,5e-05,11.73899]
[1779619636664,37.93,77086.57,0.0,0.92097,5e-05,11.71288]
[1779619641669,37.93,77091.47,0.0,0.92122,5e-05,11.68594]
[1779619646674,37.93,77091.92,0.0,0.92125,5e-05,11.68287]
[1779619651680,37.93,77088.32,0.0,0.9211,5e-05,11.69824]
[1779619657686,37.93,77087.83,0.0,0.92108,5e-05,11.6999]
[1779619662691,37.92,77087.85,0.0,0.92109,5e-05,11.69903]
[1779619667696,37.92,77087.89,0.0,0.9211,5e-05,11.69803]
[1779619672701,37.92,77085.56,0.0,0.92099,5e-05,11.70967]
[1779619677706,37.92,77085.05,0.0,0.92097,5e-05,11.71156]
[1779619682711,37.92,77081.14,0.0,0.92079,5e-05,11.7315]
[1779619687716,37.92,77078.66,0.0,0.92068,5e-05,11.74366]
[1779619692721,37.92,77076.27,0.0,0.92057,5e-05,11.75533]
[1779619697726,37.91,77074.36,0.0,0.92049,5e-05,11.7643]
[1779619703732,37.91,77070.83,0.0,0.92033,5e-05,11.78151]
[1779619704733,37.91,77065.29,0.0,0.92006,5e-05,11.81087]
[1779619705459,37.91,77065.29,0.0,0.92006,5e-05,11.81049]
[1779619706735,37.91,77055.66,0.0,0.91959,5e-05,11.86171]
[1779619711740,37.91,77055.11,0.0,0.9196,5e-05,11.85959]
[1779619716745,37.9,77047.69,0.0,0.91925,5e-05,11.89737]
[1779619721750,37.9,77048.77,0.0,0.91932,5e-05,11.88935]
[1779619724753,37.9,77058.33,0.0,0.91981,5e-05,11.83677]
[1779619727756,37.89,77063.84,0.0,0.92009,5e-05,11.80626]
[1779619733762,37.89,77064.96,0.0,0.92016,5e-05,11.79847]
[1779619738767,37.89,77062.99,0.0,0.92008,5e-05,11.80749]
[1779619743772,37.89,77062.2,0.0,0.92005,5e-05,11.81016]
[1779619748777,37.88,77059.7,0.0,0.91994,5e-05,11.82192]
[1779619753782,37.88,77067.85,0.0,0.92036,5e-05,11.7767]
[1779619758787,37.88,77070.02,0.0,0.92048,5e-05,11.76389]
[1779619763792,37.88,77070.67,0.0,0.92052,5e-05,11.75921]
[1779619768797,37.88,77073.33,0.0,0.92066,5e-05,11.7439]
[1779619773802,37.87,77073.49,0.0,0.92069,5e-05,11.73893]
[1779619779808,37.87,77075.9,0.0,0.92082,5e-05,11.72489]
[1779619785808,37.87,77080.75,0.0,0.92107,5e-05,11.69761]
[1779619790819,37.86,77083.62,0.0,0.92124,5e-05,11.67959]
[1779619795824,37.86,77083.18,0.0,0.92124,5e-05,11.67932]
[1779619801830,37.86,77086.83,0.0,0.92144,5e-05,11.6568]
[1779619806835,37.85,77092.32,0.0,0.92173,5e-05,11.62534]
[1779619811840,37.85,77094.64,0.0,0.92186,5e-05,11.61083]
[1779619816845,37.84,77095.21,0.0,0.92191,5e-05,11.60575]
[1779619821850,37.84,77093.28,0.0,0.92183,5e-05,11.6139]
[1779619824853,37.84,77084.82,0.0,0.92143,5e-05,11.65766]
[1779619829858,37.83,77082.15,0.0,0.92133,5e-05,11.66936]
[1779619834863,37.83,77083.18,0.0,0.9214,5e-05,11.66]
[1779619840869,37.83,77082.75,0.0,0.92138,5e-05,11.66187]
[1779619845874,37.83,77079.55,0.0,0.92123,5e-05,11.67849]
[1779619850879,37.83,77078.57,0.0,0.92119,5e-05,11.68324]
[1779619853882,37.83,77073.24,0.0,0.92093,5e-05,11.71132]
[1779619858887,37.83,77073.19,0.0,0.92094,5e-05,11.71085]
[1779619863892,37.83,77073.36,0.0,0.92095,5e-05,11.70953]
[1779619868897,37.83,77073.31,0.0,0.92094,5e-05,11.71023]
[1779619873902,37.83,77072.98,0.0,0.92093,5e-05,11.71128]
[1779619878907,37.83,77073.65,0.0,0.92097,5e-05,11.70698]
[1779619883912,37.83,77073.33,0.0,0.92096,5e-05,11.70798]
[1779619888917,37.82,77077.48,0.0,0.92117,5e-05,11.68519]
[1779619892921,37.82,77071.62,0.0,0.92091,5e-05,11.71292]
[1779619897926,37.82,77072.43,0.0,0.92095,5e-05,11.70787]
[1779619901935,37.82,77086.15,0.0,0.92163,5e-05,11.6342]
[1779619907941,37.82,77090.99,0.0,0.92186,5e-05,11.6084]
[1779619912946,37.82,77091.68,0.0,0.92189,5e-05,11.60484]
[1779619917951,37.82,77094.57,0.0,0.92203,5e-05,11.5896]
[1779619923957,37.82,77094.49,0.0,0.92203,5e-05,11.59026]
[1779619928962,37.82,77094.62,0.0,0.92203,5e-05,11.58975]
[1779619933967,37.82,77095.51,0.0,0.92207,5e-05,11.58527]
[1779619939888,37.82,77097.23,0.0,0.92215,5e-05,11.57646]
[1779619940893,37.82,77098.3,0.0,0.9222,5e-05,11.57091]
[1779619941975,37.82,77109.52,0.0,0.92274,5e-05,11.51152]
[1779619947981,37.83,77111.48,0.0,0.92283,5e-05,11.5021]
[1779619952986,37.83,77110.77,0.0,0.92281,5e-05,11.50367]
[1779619958992,37.83,77111.37,0.0,0.92283,5e-05,11.50152]
[1779619963998,37.83,77115.32,0.0,0.92301,5e-05,11.48077]
[1779619969003,37.83,77117.1,0.0,0.92311,5e-05,11.47033]
[1779619974009,37.83,77118.38,0.0,0.92318,5e-05,11.46256]
[1779619979014,37.82,77122.94,0.0,0.9234,5e-05,11.43766]
[1779619983018,37.82,77131.25,0.0,0.92381,5e-05,11.39291]
[1779619988023,37.82,77132.7,0.0,0.9239,5e-05,11.38293]
[1779619990026,37.82,77125.59,0.0,0.92357,5e-05,11.4195]
[1779619995031,37.81,77122.41,0.0,0.92344,5e-05,11.43364]
[1779620000036,37.81,77123.79,0.0,0.92353,5e-05,11.42376]
[1779620006042,37.8,77124.7,0.0,0.9236,5e-05,11.41587]
[1779620012048,37.8,77127.3,0.0,0.92377,5e-05,11.39622]
[1779620017052,37.79,77126.67,0.0,0.92376,5e-05,11.39716]
[1779620022057,37.79,77127.07,0.0,0.9238,5e-05,11.39271]
[1779620027705,37.79,77126.83,0.0,0.92381,5e-05,11.39118]
[1779620033068,37.78,77128.77,0.0,0.92392,5e-05,11.37867]
[1779620039074,37.78,77130.54,0.0,0.92403,5e-05,11.36675]
[1779620044079,37.77,77129.36,0.0,0.92399,5e-05,11.3709]
[1779620049084,37.77,77129.82,0.0,0.92403,5e-05,11.36636]
[1779620054089,37.77,77129.69,0.0,0.92404,5e-05,11.36492]
[1779620059094,37.76,77128.79,0.0,0.92402,5e-05,11.36761]
[1779620065100,37.76,77127.71,0.0,0.92399,5e-05,11.37078]
[1779620070105,37.76,77127.05,0.0,0.92398,5e-05,11.37217]
[1779620075110,37.75,77126.87,0.0,0.924,5e-05,11.36803]
[1779620080115,37.75,77125.72,0.0,0.92397,5e-05,11.37201]
[1779620082117,37.75,77118.74,0.0,0.92364,5e-05,11.40837]
[1779620083118,37.75,77112.19,0.0,0.92333,5e-05,11.44287]
[1779620087122,37.75,77107.1,0.0,0.92309,5e-05,11.46921]
[1779620092128,37.75,77104.94,0.0,0.92298,5e-05,11.48106]
[1779620097133,37.75,77103.04,0.0,0.92288,5e-05,11.49219]
[1779620099135,37.75,77087.3,0.0,0.92212,5e-05,11.57613]
[1779620100136,37.75,77081.83,0.0,0.92185,5e-05,11.60537]
[1779620105141,37.75,77080.88,0.0,0.9218,5e-05,11.61053]
[1779620106142,37.75,77086.65,0.0,0.92208,5e-05,11.57986]
[1779620109145,37.75,77092.29,0.0,0.92235,5e-05,11.55014]
[1779620114150,37.75,77091.63,0.0,0.92231,5e-05,11.55433]
[1779620119155,37.75,77089.28,0.0,0.9222,5e-05,11.56728]
[1779620124163,37.75,77088.62,0.0,0.92216,5e-05,11.57127]
[1779620129168,37.75,77082.02,0.0,0.92184,5e-05,11.60675]
[1779620134173,37.75,77080.59,0.0,0.92178,5e-05,11.61141]
[1779620136175,37.75,77092.5,0.0,0.92236,5e-05,11.54813]
[1779620141180,37.76,77094.67,0.0,0.92246,5e-05,11.53721]
[1779620147186,37.76,77094.26,0.0,0.92243,5e-05,11.54025]
[1779620152191,37.76,77094.97,0.0,0.92246,5e-05,11.53714]
[1779620155195,37.76,77115.89,0.0,0.92347,5e-05,11.42627]
[1779620160200,37.76,77116.26,0.0,0.92348,5e-05,11.4255]
[1779620165205,37.76,77115.13,0.0,0.92341,5e-05,11.43296]
[1779620170210,37.77,77111.52,0.0,0.92322,5e-05,11.45349]
[1779620175215,37.77,77111.5,0.0,0.92321,5e-05,11.45494]
[1779620180220,37.77,77111.83,0.0,0.92321,5e-05,11.45449]
[1779620184224,37.77,77106.37,0.0,0.92294,5e-05,11.48441]
[1779620190230,37.77,77105.14,0.0,0.92287,5e-05,11.49219]
[1779620196236,37.77,77105.41,0.0,0.9229,5e-05,11.48767]
[1779620201241,37.77,77105.01,0.0,0.92288,5e-05,11.4904]
[1779620204244,37.78,77099.92,0.0,0.92263,5e-05,11.51796]
[1779620210250,37.78,77100.4,0.0,0.92264,5e-05,11.51636]
[1779620215255,37.78,77109.72,0.0,0.92308,5e-05,11.46781]
[1779620220260,37.78,77109.77,0.0,0.92308,5e-05,11.46875]
[1779620225265,37.78,77110.61,0.0,0.92311,5e-05,11.46549]
[1779620230270,37.78,77110.18,0.0,0.92308,5e-05,11.46895]
[1779620235275,37.79,77109.17,0.0,0.92302,5e-05,11.47543]
[1779620240280,37.79,77108.87,0.0,0.92299,5e-05,11.47813]
[1779620245285,37.79,77108.67,0.0,0.92297,5e-05,11.48027]
[1779620250290,37.79,77108.87,0.0,0.92297,5e-05,11.48029]
[1779620256296,37.79,77108.73,0.0,0.92297,5e-05,11.47926]
[1779620261301,37.8,77108.44,0.0,0.92295,5e-05,11.48188]
[1779620266306,37.8,77109.55,0.0,0.92299,5e-05,11.47709]
[1779620271311,37.8,77109.14,0.0,0.92296,5e-05,11.48033]
[1779620274314,37.8,77103.91,0.0,0.92271,5e-05,11.50853]
[1779620279319,37.8,77103.68,0.0,0.92269,5e-05,11.51063]
[1779620285299,37.8,77100.77,0.0,0.92254,5e-05,11.527]
[1779620290330,37.8,77100.28,0.0,0.92251,5e-05,11.53027]
[1779620295335,37.81,77100.48,0.0,0.92252,5e-05,11.52984]
[1779620300340,37.81,77099.91,0.0,0.92248,5e-05,11.53356]
[1779620305345,37.81,77105.73,0.0,0.92276,5e-05,11.50334]
[1779620310350,37.81,77106.75,0.0,0.9228,5e-05,11.49884]
[1779620315355,37.81,77105.88,0.0,0.92277,5e-05,11.50126]
[1779620320360,37.81,77106.02,0.0,0.92277,5e-05,11.50139]
[1779620326366,37.81,77106.09,0.0,0.92276,5e-05,11.50207]
[1779620331371,37.82,77105.98,0.0,0.92275,5e-05,11.50354]
[1779620336376,37.82,77106.02,0.0,0.92274,5e-05,11.50412]
[1779620342382,37.82,77105.88,0.0,0.92272,5e-05,11.50592]
[1779620347387,37.82,77105.96,0.0,0.92272,5e-05,11.50632]
[1779620352392,37.82,77105.91,0.0,0.92271,5e-05,11.50741]
[1779620357397,37.82,77105.88,0.0,0.9227,5e-05,11.50838]
[1779620362402,37.82,77105.89,0.0,0.9227,5e-05,11.50912]
[1779620367408,37.83,77105.71,0.0,0.92268,5e-05,11.51084]
[1779620372413,37.83,77105.7,0.0,0.92269,5e-05,11.50864]
[1779620377418,37.83,77105.71,0.0,0.92269,5e-05,11.50935]
[1779620382423,37.83,77107.83,0.0,0.92278,5e-05,11.49892]
[1779620387428,37.83,77108.81,0.0,0.92282,5e-05,11.49461]
[1779620392433,37.83,77110.52,0.0,0.92289,5e-05,11.48648]
[1779620399440,37.83,77112.93,0.0,0.923,5e-05,11.47513]
[1779620404445,37.84,77110.11,0.0,0.92285,5e-05,11.49109]
[1779620409450,37.84,77105.98,0.0,0.92265,5e-05,11.51374]
[1779620413454,37.84,77116.44,0.0,0.92314,5e-05,11.45905]
[1779620414455,37.84,77122.54,0.0,0.92343,5e-05,11.4271]
[1779620419460,37.84,77127.91,0.0,0.92368,5e-05,11.40027]
[1779620422462,37.84,77133.82,0.0,0.92395,5e-05,11.37018]
[1779620423463,37.84,77145.52,0.0,0.9245,5e-05,11.30909]
[1779620428467,37.84,77147.59,0.0,0.92459,5e-05,11.29855]
[1779620433472,37.85,77144.86,0.0,0.92448,5e-05,11.31009]
[1779620438477,37.85,77145.25,0.0,0.9245,5e-05,11.30826]
[1779620444483,37.85,77145.47,0.0,0.92451,5e-05,11.30737]
[1779620449488,37.85,77144.11,0.0,0.92444,5e-05,11.31464]
[1779620455491,37.85,77148.88,0.0,0.92466,5e-05,11.2899]
[1779620457496,37.85,77154.3,0.0,0.92492,5e-05,11.2617]
[1779620462501,37.85,77155.07,0.0,0.92495,5e-05,11.25824]
[1779620467506,37.85,77156.29,0.0,0.925,5e-05,11.2525]
[1779620472511,37.85,77166.26,0.0,0.92546,5e-05,11.2011]
[1779620477516,37.85,77165.43,0.0,0.92542,5e-05,11.20606]
[1779620482521,37.85,77165.73,0.0,0.92544,5e-05,11.20354]
[1779620487526,37.85,77165.8,0.0,0.92545,5e-05,11.20219]
[1779620492531,37.85,77165.91,0.0,0.92548,5e-05,11.19766]
[1779620497536,37.84,77166.21,0.0,0.9255,5e-05,11.19516]
[1779620502541,37.84,77165.6,0.0,0.92548,5e-05,11.19746]
[1779620507546,37.84,77165.61,0.0,0.92549,5e-05,11.19653]
[1779620513552,37.84,77165.69,0.0,0.9255,5e-05,11.19505]
[1779620518557,37.84,77166.3,0.0,0.92554,5e-05,11.19097]
[1779620523562,37.84,77178.18,0.0,0.9261,5e-05,11.12826]
[1779620524563,37.84,77183.98,0.0,0.92637,5e-05,11.09804]
[1779620529568,37.84,77183.79,0.0,0.92636,5e-05,11.09895]
[1779620531302,37.84,77188.75,0.0,0.92659,5e-05,11.07321]
[1779620536575,37.84,77189.47,0.0,0.92662,5e-05,11.06958]
[1779620542581,37.84,77190.0,0.0,0.92665,5e-05,11.06698]
[1779620545584,37.84,77200.93,0.0,0.92715,5e-05,11.01047]
[1779620548587,37.84,77208.39,0.0,0.92749,5e-05,10.9723]
[1779620553592,37.84,77212.86,0.0,0.9277,5e-05,10.94707]
[1779620556595,37.84,77204.05,0.0,0.9273,5e-05,10.9931]
[1779620558597,37.84,77189.27,0.0,0.92661,5e-05,11.06985]
[1779620563602,37.84,77197.64,0.0,0.927,5e-05,11.02655]
[1779620565604,37.84,77207.95,0.0,0.92747,5e-05,10.97346]
[1779620566605,37.84,77196.48,0.0,0.92694,5e-05,11.03293]
[1779620570609,37.84,77202.8,0.0,0.92723,5e-05,11.00057]
[1779620573612,37.84,77213.5,0.0,0.92772,5e-05,10.94578]
[1779620575614,37.84,77208.25,0.0,0.92747,5e-05,10.97322]
[1779620577616,37.84,77201.7,0.0,0.92717,5e-05,11.00739]
[1779620582621,37.85,77200.36,0.0,0.9271,5e-05,11.01487]
[1779620587626,37.85,77197.16,0.0,0.92695,5e-05,11.03187]
[1779620592631,37.85,77190.73,0.0,0.92666,5e-05,11.06509]
[1779620597636,37.85,77189.8,0.0,0.92661,5e-05,11.06999]
[1779620603574,37.85,77192.45,0.0,0.92673,5e-05,11.05648]
[1779620608648,37.85,77196.71,0.0,0.92693,5e-05,11.03469]
[1779620614654,37.85,77195.75,0.0,0.9269,5e-05,11.037]
[1779620619659,37.85,77194.84,0.0,0.92685,5e-05,11.04205]
[1779620624664,37.85,77198.15,0.0,0.927,5e-05,11.02522]
[1779620629669,37.85,77201.6,0.0,0.92716,5e-05,11.00788]
[1779620634674,37.85,77203.78,0.0,0.92725,5e-05,10.99717]
[1779620639678,37.85,77203.71,0.0,0.92724,5e-05,10.99819]
[1779620644686,37.85,77203.19,0.0,0.92721,5e-05,11.00155]
[1779620649691,37.85,77201.8,0.0,0.92714,5e-05,11.00932]
[1779620654696,37.85,77200.22,0.0,0.92707,5e-05,11.018]
[1779620655697,37.85,77193.64,0.0,0.92676,5e-05,11.05216]
[1779620660702,37.86,77192.47,0.0,0.92671,5e-05,11.05841]
[1779620665707,37.86,77194.52,0.0,0.9268,5e-05,11.04801]
[1779620670712,37.86,77193.15,0.0,0.92674,5e-05,11.0553]
[1779620675717,37.86,77193.05,0.0,0.92675,5e-05,11.05292]
[1779620678720,37.86,77198.8,0.0,0.92701,5e-05,11.02334]
[1779620682364,37.86,77202.74,0.0,0.92719,5e-05,11.00335]
[1779620684726,37.86,77208.75,0.0,0.92746,5e-05,10.97258]
[1779620689731,37.86,77212.85,0.0,0.92764,5e-05,10.95234]
[1779620694736,37.86,77215.32,0.0,0.92775,5e-05,10.94001]
[1779620699741,37.86,77216.17,0.0,0.92778,5e-05,10.93664]
[1779620702503,37.86,77217.02,0.0,0.92781,5e-05,10.9331]
[1779620703746,37.86,77233.45,0.0,0.92856,5e-05,10.84885]
[1779620708751,37.87,77235.86,0.0,0.92865,5e-05,10.83831]
[1779620713756,37.87,77237.62,0.0,0.92871,5e-05,10.83118]
[1779620718761,37.87,77237.45,0.0,0.92869,5e-05,10.83391]
[1779620723766,37.88,77237.08,0.0,0.92866,5e-05,10.83773]
[1779620728771,37.88,77241.27,0.0,0.92883,5e-05,10.8182]
[1779620733775,37.88,77246.66,0.0,0.92907,5e-05,10.78971]
[1779620736778,37.89,77252.68,0.0,0.92933,4e-05,10.76031]
[1779620741783,37.89,77251.08,0.0,0.92924,4e-05,10.77099]
[1779620744787,37.89,77256.71,0.0,0.92948,4e-05,10.74371]
[1779620749792,37.9,77255.35,0.0,0.92939,4e-05,10.75319]
[1779620754797,37.9,77254.55,0.0,0.92934,4e-05,10.75967]
[1779620758801,37.9,77245.38,0.0,0.92891,5e-05,10.8084]
[1779620759802,37.9,77237.85,0.0,0.92857,5e-05,10.84734]
[1779620764807,37.91,77234.5,0.0,0.9284,5e-05,10.86611]
[1779620769812,37.91,77232.27,0.0,0.92829,5e-05,10.8791]
[1779620774779,37.91,77232.14,0.0,0.92827,5e-05,10.88137]
[1779620775822,37.91,77250.96,0.0,0.92911,4e-05,10.78535]
[1779620779814,37.92,77250.86,0.0,0.92909,4e-05,10.78749]
[1779620780821,37.92,77240.43,0.0,0.92862,5e-05,10.8413]
[1779620782830,37.92,77235.62,0.0,0.9284,5e-05,10.86665]
[1779620787835,37.92,77235.7,0.0,0.92839,5e-05,10.86779]
[1779620792840,37.92,77233.32,0.0,0.92828,5e-05,10.87858]
[1779620797845,37.92,77233.01,0.0,0.92826,5e-05,10.8816]
[1779620802850,37.93,77230.77,0.0,0.92814,5e-05,10.89455]
[1779620807855,37.93,77231.13,0.0,0.92815,5e-05,10.89403]
[1779620812862,37.93,77231.7,0.0,0.92816,5e-05,10.89242]
[1779620817867,37.93,77231.9,0.0,0.92816,5e-05,10.89275]
[1779620822872,37.94,77233.09,0.0,0.9282,5e-05,10.88798]
[1779620827877,37.94,77235.9,0.0,0.92832,5e-05,10.875]
[1779620832881,37.94,77233.94,0.0,0.92822,5e-05,10.88645]
[1779620837887,37.94,77234.5,0.0,0.92823,5e-05,10.88493]
[1779620842892,37.95,77234.65,0.0,0.92823,5e-05,10.88556]
[1779620847897,37.95,77235.21,0.0,0.92824,5e-05,10.88409]
[1779620852902,37.95,77233.04,0.0,0.92815,5e-05,10.89353]
[1779620854905,37.95,77226.36,0.0,0.92784,5e-05,10.92831]
[1779620860911,37.95,77223.93,0.0,0.92772,5e-05,10.94198]
[1779620865916,37.95,77224.52,0.0,0.92774,5e-05,10.93986]
[1779620870921,37.96,77223.36,0.0,0.92768,5e-05,10.94677]
[1779620875926,37.96,77221.75,0.0,0.9276,5e-05,10.95591]
[1779620880931,37.96,77219.14,0.0,0.92747,5e-05,10.97005]
[1779620886937,37.96,77220.23,0.0,0.92751,5e-05,10.96535]
[1779620891942,37.96,77220.44,0.0,0.92752,5e-05,10.96501]
[1779620894947,37.96,77215.05,0.0,0.92727,5e-05,10.99319]
[1779620898951,37.96,77237.36,0.0,0.92828,5e-05,10.87889]
[1779620904957,37.97,77235.38,0.0,0.92817,5e-05,10.89069]
[1779620909962,37.97,77240.09,0.0,0.92838,5e-05,10.86787]
[1779620914967,37.97,77242.63,0.0,0.9285,5e-05,10.85339]
[1779620919972,37.97,77244.32,0.0,0.92856,5e-05,10.84635]
[1779620921974,37.97,77235.08,0.0,0.92813,5e-05,10.89434]
[1779620924977,37.97,77229.82,0.0,0.92789,5e-05,10.922]
[1779620930983,37.98,77229.34,0.0,0.92786,5e-05,10.92569]
[1779620934955,37.98,77227.31,0.0,0.92776,5e-05,10.93681]
[1779620935940,37.98,77223.49,0.0,0.92758,5e-05,10.95658]
[1779620936947,37.98,77211.71,0.0,0.92704,5e-05,11.01734]
[1779620941983,37.98,77206.58,0.0,0.92681,5e-05,11.04395]
[1779620947001,37.98,77204.39,0.0,0.92671,5e-05,11.05526]
[1779620952006,37.98,77200.11,0.0,0.92651,5e-05,11.07739]
[1779620956010,37.98,77206.08,0.0,0.92679,5e-05,11.04642]
[1779620963017,37.98,77205.53,0.0,0.92676,5e-05,11.04933]
[1779620969022,37.98,77205.34,0.0,0.92675,5e-05,11.05039]
[1779620974027,37.98,77205.29,0.0,0.92677,5e-05,11.04766]
[1779620979032,37.98,77201.37,0.0,0.92659,5e-05,11.06785]
[1779620984037,37.98,77202.21,0.0,0.92662,5e-05,11.06345]
[1779620988041,37.98,77219.4,0.0,0.92741,5e-05,10.97473]
[1779620990043,37.98,77228.9,0.0,0.92784,5e-05,10.92619]
[1779620996049,37.98,77228.33,0.0,0.92781,5e-05,10.9303]
[1779620999052,37.98,77234.19,0.0,0.92807,5e-05,10.90083]
[1779621004057,37.98,77229.06,0.0,0.92783,5e-05,10.92837]
[1779621006059,37.98,77222.3,0.0,0.92751,5e-05,10.96344]
[1779621011064,37.99,77218.62,0.0,0.92734,5e-05,10.98304]
[1779621016069,37.99,77219.04,0.0,0.92736,5e-05,10.98143]
[1779621021074,37.99,77217.96,0.0,0.9273,5e-05,10.98754]
[1779621027080,37.99,77215.93,0.0,0.9272,5e-05,10.99856]
[1779621032085,37.99,77212.11,0.0,0.92704,5e-05,11.0156]
[1779621037115,37.99,77212.83,0.0,0.92707,5e-05,11.01215]
[1779621042120,37.99,77212.12,0.0,0.92704,5e-05,11.01608]
[1779621047125,37.99,77210.62,0.0,0.92697,5e-05,11.02406]
[1779621052133,37.99,77210.97,0.0,0.92698,5e-05,11.0225]
[1779621054135,37.99,77216.88,0.0,0.92725,5e-05,10.99208]
[1779621059140,37.99,77216.52,0.0,0.92723,5e-05,10.99447]
[1779621064144,37.99,77215.19,0.0,0.92716,5e-05,11.00251]
[1779621067147,38.0,77209.99,0.0,0.92691,5e-05,11.03027]
[1779621072152,38.0,77208.69,0.0,0.92685,5e-05,11.03712]
[1779621077157,38.0,77208.73,0.0,0.92685,5e-05,11.03707]
[1779621080160,38.0,77214.47,0.0,0.92712,5e-05,11.00756]
[1779621085165,38.0,77214.1,0.0,0.9271,5e-05,11.0098]
[1779621090170,38.0,77209.31,0.0,0.92687,5e-05,11.03471]
[1779621095175,38.0,77209.38,0.0,0.92689,5e-05,11.03146]
[1779621101096,38.0,77212.91,0.0,0.92705,5e-05,11.01345]
[1779621106133,38.0,77214.07,0.0,0.9271,5e-05,11.00778]
[1779621111166,38.0,77211.45,0.0,0.92698,5e-05,11.02157]
[1779621116196,38.0,77214.38,0.0,0.92711,5e-05,11.00674]
[1779621118198,38.0,77222.02,0.0,0.92746,5e-05,10.96754]
[1779621121211,38.0,77228.48,0.0,0.92775,5e-05,10.93479]
[1779621126216,38.0,77233.12,0.0,0.92795,5e-05,10.91202]
[1779621132222,38.0,77235.63,0.0,0.92806,5e-05,10.90048]
[1779621134224,38.0,77242.63,0.0,0.92837,5e-05,10.86515]
[1779621135225,38.01,77251.3,0.0,0.92876,5e-05,10.82109]
[1779621140231,38.01,77252.55,0.0,0.9288,5e-05,10.81656]
[1779621145236,38.01,77253.65,0.0,0.92883,4e-05,10.81274]
[1779621150241,38.01,77254.4,0.0,0.92885,4e-05,10.81078]
[1779621155246,38.02,77255.02,0.0,0.92888,4e-05,10.80643]
[1779621160251,38.02,77257.65,0.0,0.92898,4e-05,10.79499]
[1779621165256,38.02,77257.88,0.0,0.92897,4e-05,10.79577]
[1779621170261,38.03,77257.05,0.0,0.92892,4e-05,10.80194]
[1779621175266,38.03,77257.4,0.0,0.92892,4e-05,10.80207]
[1779621180271,38.03,77260.67,0.0,0.92905,4e-05,10.78736]
[1779621183274,38.04,77272.43,0.0,0.92957,4e-05,10.72818]
[1779621184275,38.04,77278.36,0.0,0.92983,4e-05,10.69828]
[1779621188279,38.04,77283.55,0.0,0.93005,4e-05,10.67361]
[1779621193284,38.04,77275.56,0.0,0.92968,4e-05,10.71601]
[1779621197288,38.04,77270.08,0.0,0.92942,4e-05,10.74582]
[1779621202293,38.05,77269.68,0.0,0.92938,4e-05,10.75012]
[1779621207298,38.05,77266.67,0.0,0.92923,4e-05,10.76764]
[1779621212303,38.06,77267.02,0.0,0.92924,4e-05,10.76499]
[1779621213304,38.06,77258.22,0.0,0.92884,4e-05,10.81023]
[1779621218309,38.06,77254.91,0.0,0.92868,5e-05,10.82877]
[1779621221182,38.06,77250.67,0.0,0.92848,5e-05,10.85128]
[1779621223314,38.06,77245.61,0.0,0.92825,5e-05,10.87765]
[1779621228319,38.06,77240.57,0.0,0.92801,5e-05,10.90468]
[1779621233324,38.07,77239.48,0.0,0.92795,5e-05,10.91125]
[1779621238329,38.07,77235.13,0.0,0.92775,5e-05,10.93446]
[1779621243334,38.07,77234.0,0.0,0.92769,5e-05,10.941]
[1779621248338,38.07,77231.6,0.0,0.92757,5e-05,10.95401]
[1779621249339,38.07,77223.61,0.0,0.92721,5e-05,10.99519]
[1779621254343,38.07,77219.52,0.0,0.92702,5e-05,11.01643]
[1779621256345,38.07,77225.67,0.0,0.9273,5e-05,10.98491]
[1779621261350,38.07,77229.39,0.0,0.92747,5e-05,10.96628]
[1779621267263,38.07,77230.02,0.0,0.92749,5e-05,10.96373]
[1779621272298,38.07,77228.36,0.0,0.92743,5e-05,10.96972]
[1779621277334,38.07,77227.35,0.0,0.92738,5e-05,10.97542]
[1779621282370,38.07,77227.02,0.0,0.92736,5e-05,10.97754]
[1779621287376,38.08,77230.6,0.0,0.92751,5e-05,10.95971]
[1779621293382,38.08,77227.94,0.0,0.92739,5e-05,10.97405]
[1779621298387,38.08,77229.55,0.0,0.92746,5e-05,10.96627]
[1779621303392,38.08,77228.95,0.0,0.92742,5e-05,10.96987]
[1779621308398,38.08,77227.7,0.0,0.92736,5e-05,10.97677]
[1779621313403,38.08,77227.15,0.0,0.92733,5e-05,10.98005]
[1779621318408,38.08,77226.21,0.0,0.92729,5e-05,10.98531]
[1779621323413,38.08,77225.89,0.0,0.92727,5e-05,10.98734]
[1779621328418,38.08,77224.45,0.0,0.9272,5e-05,10.99507]
[1779621333424,38.08,77223.41,0.0,0.92717,5e-05,10.99766]
[1779621338428,38.08,77224.91,0.0,0.92724,5e-05,10.99026]
[1779621343433,38.08,77221.36,0.0,0.92707,5e-05,11.00886]
[1779621348438,38.08,77217.38,0.0,0.92689,5e-05,11.02941]
[1779621353443,38.08,77217.36,0.0,0.92689,5e-05,11.02952]
[1779621358448,38.08,77217.72,0.0,0.9269,5e-05,11.02773]
[1779621363453,38.08,77197.05,0.0,0.92595,5e-05,11.13438]
[1779621368458,38.08,77197.81,0.0,0.92599,5e-05,11.12968]
[1779621373463,38.08,77199.2,0.0,0.92606,5e-05,11.12178]
[1779621374464,38.08,77209.49,0.0,0.92654,5e-05,11.0685]
[1779621375465,38.08,77215.02,0.0,0.92679,5e-05,11.03993]
[1779621380470,38.08,77215.64,0.0,0.92682,5e-05,11.03673]
[1779621386475,38.08,77215.55,0.0,0.92682,5e-05,11.03718]
[1779621391480,38.08,77215.06,0.0,0.92681,5e-05,11.03669]
[1779621392383,38.08,77215.06,0.0,0.92681,5e-05,11.03659]
[1779621393482,38.08,77198.05,0.0,0.92603,5e-05,11.12435]
[1779621398487,38.08,77194.84,0.0,0.92589,5e-05,11.1402]
[1779621403492,38.08,77196.39,0.0,0.92597,5e-05,11.13135]
[1779621408497,38.08,77204.02,0.0,0.92633,5e-05,11.09117]
[1779621413502,38.08,77204.47,0.0,0.92635,5e-05,11.08842]
[1779621418507,38.07,77204.17,0.0,0.92634,5e-05,11.08956]
[1779621422511,38.07,77198.79,0.0,0.9261,5e-05,11.1169]
[1779621427516,38.07,77197.62,0.0,0.92605,5e-05,11.1223]
[1779621432521,38.07,77195.46,0.0,0.92595,5e-05,11.13278]
[1779621437526,38.07,77195.3,0.0,0.92595,5e-05,11.13289]
[1779621443504,38.07,77193.7,0.0,0.92589,5e-05,11.14018]
[1779621448537,38.07,77193.6,0.0,0.92589,5e-05,11.13987]
[1779621449538,38.07,77200.6,0.0,0.92621,5e-05,11.10354]
[1779621454543,38.07,77201.14,0.0,0.92626,5e-05,11.09716]
[1779621459549,38.07,77202.13,0.0,0.92631,5e-05,11.09165]
[1779621464554,38.06,77200.26,0.0,0.92623,5e-05,11.10085]
[1779621469560,38.06,77200.63,0.0,0.92625,5e-05,11.09848]
[1779621474565,38.06,77202.4,0.0,0.92634,5e-05,11.08887]
[1779621479570,38.06,77201.48,0.0,0.9263,5e-05,11.09315]
[1779621484575,38.06,77202.09,0.0,0.92633,5e-05,11.08958]
[1779621489580,38.06,77212.17,0.0,0.9268,5e-05,11.03722]
[1779621494585,38.06,77211.48,0.0,0.92676,5e-05,11.04074]
[1779621499603,38.06,77212.41,0.0,0.92681,5e-05,11.03593]
[1779621504608,38.06,77215.0,0.0,0.92693,5e-05,11.02263]
[1779621509613,38.06,77217.45,0.0,0.92704,5e-05,11.01017]
[1779621514618,38.06,77220.57,0.0,0.92719,5e-05,10.99136]
[1779621519623,38.06,77220.79,0.0,0.9272,5e-05,10.99059]
[1779621525629,38.06,77222.77,0.0,0.92729,5e-05,10.98087]
[1779621530634,38.06,77217.48,0.0,0.92704,5e-05,11.00845]
[1779621535639,38.06,77212.82,0.0,0.92683,5e-05,11.03255]
[1779621541645,38.06,77211.38,0.0,0.92676,5e-05,11.03997]
[1779621543438,38.06,77206.51,0.0,0.92654,5e-05,11.06499]
[1779621548652,38.06,77204.31,0.0,0.92644,5e-05,11.07601]
[1779621553509,38.06,77208.58,0.0,0.92664,5e-05,11.05374]
[1779621556660,38.06,77214.2,0.0,0.9269,5e-05,11.0248]
[1779621561665,38.06,77217.19,0.0,0.92703,5e-05,11.00952]
[1779621566670,38.06,77217.97,0.0,0.92707,5e-05,11.00576]
[1779621571675,38.06,77219.42,0.0,0.92715,5e-05,10.99552]
[1779621576680,38.06,77219.68,0.0,0.92716,5e-05,10.9945]
[1779621581685,38.07,77221.12,0.0,0.92722,5e-05,10.98744]
[1779621586690,38.07,77222.27,0.0,0.92727,5e-05,10.98195]
[1779621592696,38.07,77222.47,0.0,0.92727,5e-05,10.98142]
[1779621598702,38.07,77222.47,0.0,0.92728,5e-05,10.98098]
[1779621603707,38.06,77222.93,0.0,0.92731,5e-05,10.97754]
[1779621606646,38.06,77222.96,0.0,0.92732,5e-05,10.97679]
[1779621611681,38.06,77227.45,0.0,0.92751,5e-05,10.95435]
[1779621616721,38.07,77229.45,0.0,0.9276,5e-05,10.94474]
[1779621621726,38.07,77229.32,0.0,0.92759,5e-05,10.94611]
[1779621623728,38.07,77245.99,0.0,0.92834,5e-05,10.86076]
[1779621628733,38.07,77246.94,0.0,0.92839,5e-05,10.8558]
[1779621631736,38.07,77253.45,0.0,0.9287,5e-05,10.81952]
[1779621633738,38.07,77260.52,0.0,0.92902,4e-05,10.78359]
[1779621636745,38.07,77266.11,0.0,0.92926,4e-05,10.7557]
[1779621641750,38.07,77262.52,0.0,0.92908,4e-05,10.77602]
[1779621646755,38.07,77261.29,0.0,0.92901,4e-05,10.78427]
[1779621651760,38.08,77261.61,0.0,0.92901,4e-05,10.78463]
[1779621653762,38.08,77253.79,0.0,0.92865,5e-05,10.82519]
[1779621658767,38.08,77256.46,0.0,0.92876,4e-05,10.81318]
[1779621661770,38.08,77262.49,0.0,0.92902,4e-05,10.78355]
[1779621662771,38.08,77269.3,0.0,0.92932,4e-05,10.74928]
[1779621663772,38.09,77254.74,0.0,0.92866,5e-05,10.82383]
[1779621668777,38.09,77252.62,0.0,0.92855,5e-05,10.83617]
[1779621673782,38.09,77252.67,0.0,0.92854,5e-05,10.83742]
[1779621678787,38.09,77251.8,0.0,0.92849,5e-05,10.84335]
[1779621683794,38.1,77252.33,0.0,0.9285,5e-05,10.84214]
[1779621689801,38.1,77254.94,0.0,0.92861,5e-05,10.83063]
[1779621695807,38.1,77251.41,0.0,0.92845,5e-05,10.84741]
[1779621700812,38.1,77247.04,0.0,0.92824,5e-05,10.871]
[1779621705817,38.11,77246.71,0.0,0.92821,5e-05,10.87391]
[1779621710822,38.11,77241.32,0.0,0.92796,5e-05,10.90265]
[1779621715827,38.11,77238.07,0.0,0.92781,5e-05,10.92024]
[1779621718830,38.11,77232.37,0.0,0.92754,5e-05,10.94989]
[1779621723835,38.11,77231.91,0.0,0.92752,5e-05,10.95283]
[1779621725837,38.11,77223.61,0.0,0.92714,5e-05,10.99559]
[1779621730842,38.11,77222.94,0.0,0.9271,5e-05,10.99926]
[1779621735847,38.11,77223.29,0.0,0.92712,5e-05,10.99769]
[1779621740852,38.11,77222.52,0.0,0.92708,5e-05,11.00184]
[1779621745858,38.11,77221.44,0.0,0.92703,5e-05,11.0076]
[1779621750863,38.11,77221.17,0.0,0.92702,5e-05,11.00914]
[1779621755885,38.11,77221.45,0.0,0.92705,5e-05,11.0048]
[1779621760890,38.11,77221.71,0.0,0.92706,5e-05,11.00364]
[1779621765895,38.11,77222.1,0.0,0.92707,5e-05,11.00181]
[1779621771903,38.11,77221.9,0.0,0.92706,5e-05,11.00306]
[1779621776907,38.11,77221.24,0.0,0.92703,5e-05,11.00665]
[1779621782913,38.11,77220.83,0.0,0.92701,5e-05,11.00887]
[1779621786917,38.11,77229.2,0.0,0.92739,5e-05,10.9661]
[1779621791922,38.12,77229.99,0.0,0.92742,5e-05,10.96253]
[1779621794925,38.11,77235.88,0.0,0.92769,5e-05,10.93204]
[1779621799930,38.12,77239.82,0.0,0.92787,5e-05,10.91236]
[1779621803934,38.12,77230.4,0.0,0.92743,5e-05,10.96133]
[1779621808939,38.12,77226.44,0.0,0.92725,5e-05,10.98206]
[1779621813944,38.12,77224.8,0.0,0.92719,5e-05,10.98778]
[1779621818948,38.12,77221.86,0.0,0.92705,5e-05,11.00308]
[1779621823953,38.12,77220.21,0.0,0.92698,5e-05,11.01172]
[1779621828958,38.12,77217.2,0.0,0.92684,5e-05,11.02727]
[1779621833963,38.12,77215.17,0.0,0.92674,5e-05,11.03766]
[1779621838968,38.12,77212.66,0.0,0.92663,5e-05,11.05045]
[1779621843973,38.12,77210.21,0.0,0.92652,5e-05,11.06287]
[1779621848978,38.12,77213.13,0.0,0.92666,5e-05,11.04755]
[1779621853983,38.12,77213.37,0.0,0.92667,5e-05,11.04618]
[1779621858988,38.12,77218.63,0.0,0.92691,5e-05,11.01894]
[1779621863993,38.12,77228.37,0.0,0.92735,5e-05,10.96906]
[1779621868998,38.12,77232.64,0.0,0.92754,5e-05,10.94765]
[1779621874003,38.12,77235.64,0.0,0.92769,5e-05,10.92989]
[1779621879024,38.12,77238.06,0.0,0.9278,5e-05,10.91832]
[1779621884029,38.12,77240.69,0.0,0.92791,5e-05,10.90571]
[1779621889037,38.12,77239.61,0.0,0.92785,5e-05,10.91217]
[1779621892040,38.12,77226.66,0.0,0.92726,5e-05,10.97898]
[1779621897045,38.13,77226.61,0.0,0.92725,5e-05,10.97959]
[1779621902050,38.13,77228.06,0.0,0.92732,5e-05,10.97247]
[1779621907055,38.13,77227.9,0.0,0.92731,5e-05,10.97371]
[1779621912060,38.13,77231.53,0.0,0.92747,5e-05,10.95554]
[1779621917065,38.13,77231.26,0.0,0.92745,5e-05,10.95744]
[1779621922069,38.13,77232.08,0.0,0.92748,5e-05,10.95379]
[1779621926073,38.13,77243.22,0.0,0.92798,5e-05,10.89721]
[1779621931078,38.13,77243.39,0.0,0.92801,5e-05,10.8934]
[1779621936083,38.13,77243.44,0.0,0.92801,5e-05,10.89289]
[1779621941091,38.13,77242.71,0.0,0.92799,5e-05,10.89605]
[1779621946096,38.13,77245.3,0.0,0.9281,5e-05,10.88292]
[1779621952102,38.13,77243.8,0.0,0.92803,5e-05,10.89057]
[1779621958108,38.13,77242.77,0.0,0.92799,5e-05,10.89526]
[1779621963112,38.13,77245.33,0.0,0.92811,5e-05,10.88166]
[1779621966116,38.13,77253.74,0.0,0.92849,5e-05,10.83849]
[1779621966432,38.13,77253.74,0.0,0.9285,5e-05,10.83816]
[1779621968119,38.13,77267.07,0.0,0.9291,4e-05,10.76991]
[1779621971122,38.12,77257.94,0.0,0.92869,4e-05,10.81612]
[1779621973124,38.13,77266.85,0.0,0.92909,4e-05,10.77087]
[1779621978129,38.13,77264.06,0.0,0.92896,4e-05,10.78556]
[1779621983134,38.13,77263.49,0.0,0.92893,4e-05,10.78889]
[1779621988138,38.13,77264.09,0.0,0.92894,4e-05,10.78767]
[1779621994144,38.13,77262.1,0.0,0.92885,4e-05,10.79693]
[1779621999149,38.14,77262.59,0.0,0.92886,4e-05,10.79617]
[1779622004154,38.14,77262.91,0.0,0.92886,4e-05,10.79631]
[1779622009159,38.14,77263.53,0.0,0.92887,4e-05,10.79488]
[1779622014164,38.15,77263.58,0.0,0.92886,4e-05,10.79638]
[1779622018168,38.15,77258.48,0.0,0.92862,4e-05,10.82372]
[1779622023173,38.15,77257.16,0.0,0.92855,5e-05,10.83195]
[1779622028178,38.15,77256.84,0.0,0.92852,5e-05,10.83503]
[1779622033183,38.15,77257.17,0.0,0.92854,5e-05,10.83296]
[1779622038188,38.15,77253.14,0.0,0.92835,5e-05,10.85401]
[1779622043196,38.15,77253.9,0.0,0.92839,5e-05,10.85005]
[1779622048201,38.15,77255.46,0.0,0.92846,5e-05,10.84123]
[1779622053205,38.15,77238.3,0.0,0.92771,5e-05,10.92539]
[1779622054206,38.15,77229.59,0.0,0.92731,5e-05,10.97013]
[1779622059211,38.15,77229.05,0.0,0.92729,5e-05,10.97321]
[1779622064215,38.15,77231.59,0.0,0.9274,5e-05,10.96062]
[1779622069220,38.15,77233.74,0.0,0.92749,5e-05,10.9501]
[1779622074225,38.15,77233.61,0.0,0.92748,5e-05,10.95131]
[1779622079230,38.15,77235.02,0.0,0.92754,5e-05,10.94461]
[1779622084235,38.16,77231.75,0.0,0.92739,5e-05,10.96192]
[1779622089240,38.16,77233.42,0.0,0.92746,5e-05,10.95378]
[1779622094245,38.16,77237.52,0.0,0.92764,5e-05,10.93333]
[1779622099250,38.16,77237.36,0.0,0.92763,5e-05,10.93482]
[1779622104255,38.16,77232.2,0.0,0.92739,5e-05,10.9619]
[1779622110261,38.16,77228.01,0.0,0.92719,5e-05,10.98371]
[1779622116240,38.16,77225.72,0.0,0.9271,5e-05,10.99267]
[1779622121272,38.16,77228.31,0.0,0.92722,5e-05,10.97965]
[1779622127278,38.16,77224.27,0.0,0.92703,5e-05,11.00061]
[1779622127578,38.16,77224.27,0.0,0.92703,5e-05,11.00048]
[1779622129280,38.16,77203.21,0.0,0.92607,5e-05,11.1089]
[1779622134285,38.16,77198.88,0.0,0.92587,5e-05,11.13045]
[1779622139290,38.16,77200.05,0.0,0.92594,5e-05,11.12352]
[1779622144295,38.16,77201.61,0.0,0.92601,5e-05,11.11467]
[1779622149299,38.15,77201.98,0.0,0.92604,5e-05,11.11201]
[1779622154304,38.15,77206.28,0.0,0.92624,5e-05,11.08914]
[1779622156306,38.15,77216.09,0.0,0.9267,5e-05,11.03845]
[1779622157307,38.15,77224.92,0.0,0.9271,5e-05,10.99307]
[1779622160310,38.15,77219.53,0.0,0.92685,5e-05,11.02078]
[1779622165315,38.15,77218.98,0.0,0.92683,5e-05,11.02357]
[1779622170320,38.15,77223.24,0.0,0.92702,5e-05,11.0017]
[1779622175325,38.15,77223.82,0.0,0.92707,5e-05,10.99585]
[1779622180330,38.15,77224.27,0.0,0.92708,5e-05,10.99371]
[1779622185725,38.15,77223.82,0.0,0.92706,5e-05,10.99622]
[1779622187337,38.15,77218.56,0.0,0.92682,5e-05,11.02321]
[1779622190342,38.15,77224.56,0.0,0.9271,5e-05,10.99244]
[1779622195346,38.15,77226.11,0.0,0.92716,5e-05,10.98473]
[1779622200351,38.16,77224.2,0.0,0.92708,5e-05,10.99473]
[1779622205356,38.16,77221.75,0.0,0.92696,5e-05,11.00738]
[1779622210361,38.16,77216.8,0.0,0.92674,5e-05,11.03284]
[1779622216944,38.16,77216.25,0.0,0.92671,5e-05,11.03549]
[1779622222374,38.15,77215.96,0.0,0.9267,5e-05,11.03679]
[1779622227379,38.15,77217.43,0.0,0.92677,5e-05,11.02915]
[1779622233385,38.15,77218.25,0.0,0.92682,5e-05,11.02184]
[1779622239391,38.15,77217.06,0.0,0.92677,5e-05,11.02785]
[1779622244396,38.15,77216.05,0.0,0.92673,5e-05,11.03295]
[1779622249401,38.15,77214.99,0.0,0.92668,5e-05,11.03823]
[1779622254406,38.15,77214.45,0.0,0.92666,5e-05,11.0408]
[1779622259411,38.15,77214.07,0.0,0.92664,5e-05,11.04261]
[1779622264416,38.15,77214.57,0.0,0.92666,5e-05,11.03981]
[1779622269421,38.15,77214.1,0.0,0.92664,5e-05,11.04204]
[1779622274427,38.15,77216.01,0.0,0.92673,5e-05,11.03206]
[1779622280393,38.15,77217.29,0.0,0.92679,5e-05,11.02538]
[1779622285427,38.15,77217.5,0.0,0.9268,5e-05,11.02426]
[1779622290446,38.15,77218.48,0.0,0.92685,5e-05,11.01915]
[1779622295451,38.15,77217.72,0.0,0.92683,5e-05,11.01996]
[1779622296452,38.15,77224.8,0.0,0.92716,5e-05,10.98364]
[1779622301457,38.15,77224.74,0.0,0.92715,5e-05,10.9842]
[1779622306462,38.15,77221.79,0.0,0.92701,5e-05,10.99949]
[1779622311467,38.15,77222.13,0.0,0.92703,5e-05,10.99785]
[1779622314470,38.15,77231.63,0.0,0.92746,5e-05,10.94918]
[1779622320476,38.15,77236.53,0.0,0.92768,5e-05,10.92481]
[1779622325481,38.16,77240.45,0.0,0.92785,5e-05,10.90556]
[1779622330486,38.16,77241.48,0.0,0.92789,5e-05,10.90121]
[1779622335491,38.16,77244.35,0.0,0.92801,5e-05,10.88749]
[1779622340496,38.16,77248.21,0.0,0.92818,5e-05,10.86881]
[1779622345501,38.16,77250.52,0.0,0.92827,5e-05,10.8582]
[1779622350506,38.16,77250.85,0.0,0.92827,5e-05,10.85774]
[1779622351507,38.17,77256.37,0.0,0.92854,5e-05,10.82684]
[1779622356512,38.17,77257.11,0.0,0.92856,5e-05,10.82454]
[1779622361517,38.17,77248.52,0.0,0.92816,5e-05,10.87027]
[1779622366522,38.18,77246.03,0.0,0.92802,5e-05,10.88602]
[1779622371527,38.18,77244.27,0.0,0.92791,5e-05,10.89793]
[1779622376532,38.18,77248.07,0.0,0.92807,5e-05,10.88063]
[1779622381537,38.19,77244.97,0.0,0.92791,5e-05,10.89862]
[1779622386542,38.19,77244.16,0.0,0.92785,5e-05,10.90551]
[1779622389412,38.2,77242.16,0.0,0.92774,5e-05,10.91739]
[1779622390546,38.2,77236.7,0.0,0.92749,5e-05,10.9458]
[1779622395551,38.2,77236.47,0.0,0.92747,5e-05,10.94787]
[1779622400556,38.2,77234.48,0.0,0.92738,5e-05,10.95853]
[1779622405561,38.2,77229.4,0.0,0.92714,5e-05,10.98488]
[1779622407563,38.2,77224.24,0.0,0.92691,5e-05,11.01139]
[1779622412568,38.2,77220.38,0.0,0.92675,5e-05,11.02806]
[1779622417573,38.2,77219.07,0.0,0.92669,5e-05,11.03462]
[1779622422578,38.2,77216.6,0.0,0.92658,5e-05,11.04708]
[1779622427583,38.2,77216.25,0.0,0.92656,5e-05,11.04854]
[1779622428584,38.2,77225.4,0.0,0.92698,5e-05,11.0015]
[1779622433589,38.2,77227.77,0.0,0.92709,5e-05,10.98941]
[1779622438594,38.2,77228.7,0.0,0.92713,5e-05,10.98483]
[1779622444616,38.2,77229.41,0.0,0.92716,5e-05,10.9814]
[1779622448578,38.2,77234.17,0.0,0.92738,5e-05,10.95731]
[1779622449623,38.2,77239.72,0.0,0.92763,5e-05,10.92904]
[1779622454628,38.2,77240.82,0.0,0.92767,5e-05,10.92402]
[1779622459636,38.2,77240.5,0.0,0.92765,5e-05,10.92633]
[1779622464641,38.2,77241.19,0.0,0.92768,5e-05,10.92344]
[1779622469646,38.2,77241.07,0.0,0.92767,5e-05,10.92466]
[1779622474651,38.2,77241.03,0.0,0.92768,5e-05,10.92251]
[1779622479655,38.21,77242.11,0.0,0.92772,5e-05,10.91766]
[1779622484660,38.21,77242.5,0.0,0.92773,5e-05,10.91633]
[1779622489665,38.21,77240.94,0.0,0.92766,5e-05,10.92498]
[1779622494670,38.21,77241.96,0.0,0.9277,5e-05,10.92042]
[1779622499675,38.21,77242.42,0.0,0.92771,5e-05,10.91874]
[1779622504680,38.21,77247.33,0.0,0.92793,5e-05,10.89444]
[1779622509685,38.21,77245.89,0.0,0.92786,5e-05,10.9026]
[1779622514691,38.21,77244.09,0.0,0.92777,5e-05,10.91256]
[1779622519696,38.22,77243.3,0.0,0.92773,5e-05,10.9173]
[1779622524701,38.22,77241.47,0.0,0.92764,5e-05,10.92732]
[1779622527704,38.22,77234.67,0.0,0.92733,5e-05,10.9624]
[1779622532709,38.22,77233.86,0.0,0.9273,5e-05,10.96384]
[1779622537714,38.22,77235.28,0.0,0.92737,5e-05,10.95691]
[1779622542718,38.22,77236.65,0.0,0.92742,5e-05,10.95028]
[1779622547723,38.22,77236.55,0.0,0.92742,5e-05,10.95122]
[1779622552728,38.22,77237.57,0.0,0.92746,5e-05,10.9464]
[1779622557733,38.22,77233.76,0.0,0.92728,5e-05,10.96629]
[1779622558734,38.22,77226.62,0.0,0.92696,5e-05,11.00291]
[1779622563739,38.22,77224.69,0.0,0.92687,5e-05,11.0128]
[1779622568744,38.22,77224.84,0.0,0.92688,5e-05,11.01193]
[1779622573749,38.22,77226.03,0.0,0.92693,5e-05,11.00577]
[1779622578754,38.22,77227.57,0.0,0.927,5e-05,10.99792]
[1779622583759,38.22,77226.98,0.0,0.92697,5e-05,11.00094]
[1779622588764,38.22,77227.08,0.0,0.92698,5e-05,11.00043]
[1779622593769,38.22,77229.52,0.0,0.92711,5e-05,10.98498]
[1779622598774,38.22,77230.46,0.0,0.92715,5e-05,10.98032]
[1779622603779,38.22,77230.39,0.0,0.92714,5e-05,10.98082]
[1779622607783,38.22,77225.34,0.0,0.92691,5e-05,11.00679]
[1779622612788,38.22,77225.13,0.0,0.9269,5e-05,11.00783]
[1779622618794,38.22,77224.45,0.0,0.92687,5e-05,11.01128]
[1779622623799,38.22,77224.23,0.0,0.92686,5e-05,11.0123]
[1779622628832,38.22,77224.16,0.0,0.92686,5e-05,11.01256]
[1779622634838,38.22,77224.09,0.0,0.92686,5e-05,11.01285]
[1779622639843,38.22,77222.5,0.0,0.92679,5e-05,11.02092]
[1779622641170,38.22,77222.66,0.0,0.92679,5e-05,11.01997]
[1779622642846,38.22,77216.48,0.0,0.92651,5e-05,11.0517]
[1779622645849,38.22,77211.35,0.0,0.92628,5e-05,11.07784]
[1779622646850,38.22,77204.69,0.0,0.92597,5e-05,11.11205]
[1779622652856,38.22,77201.71,0.0,0.92586,5e-05,11.12348]
[1779622657861,38.22,77203.54,0.0,0.92595,5e-05,11.11333]
[1779622662866,38.22,77200.22,0.0,0.9258,5e-05,11.1297]
[1779622667871,38.21,77195.3,0.0,0.92558,5e-05,11.15426]
[1779622671381,38.21,77191.24,0.0,0.9254,5e-05,11.1744]
[1779622676880,38.21,77187.55,0.0,0.92524,5e-05,11.19225]
[1779622682886,38.21,77188.52,0.0,0.9253,5e-05,11.18575]
[1779622687892,38.21,77184.46,0.0,0.92512,5e-05,11.2055]
[1779622692897,38.2,77185.26,0.0,0.92517,5e-05,11.20004]
[1779622697902,38.2,77186.29,0.0,0.92523,5e-05,11.19339]
[1779622702907,38.2,77185.2,0.0,0.92519,5e-05,11.19779]
[1779622707912,38.2,77183.81,0.0,0.92514,5e-05,11.20366]
[1779622712917,38.19,77184.49,0.0,0.9252,5e-05,11.19577]
[1779622717922,38.19,77183.64,0.0,0.92517,5e-05,11.1989]
[1779622722927,38.19,77183.67,0.0,0.92518,5e-05,11.19745]
[1779622727932,38.19,77184.97,0.0,0.92525,5e-05,11.18947]
[1779622732937,38.19,77183.83,0.0,0.92521,5e-05,11.19414]
[1779622738943,38.18,77183.22,0.0,0.92519,5e-05,11.19581]
[1779622743948,38.18,77182.88,0.0,0.92519,5e-05,11.19631]
[1779622748953,38.18,77182.13,0.0,0.92517,5e-05,11.19887]
[1779622753958,38.18,77181.65,0.0,0.92515,5e-05,11.20013]
[1779622758963,38.18,77180.89,0.0,0.92513,5e-05,11.20272]
[1779622763968,38.17,77176.19,0.0,0.92492,5e-05,11.22572]
[1779622768973,38.17,77179.57,0.0,0.92509,5e-05,11.2068]
[1779622773978,38.17,77180.08,0.0,0.92515,5e-05,11.19976]
[1779622779984,38.17,77179.67,0.0,0.92514,5e-05,11.20039]
[1779622785990,38.16,77179.88,0.0,0.92516,5e-05,11.19786]
[1779622791996,38.16,77177.93,0.0,0.92509,5e-05,11.20644]
[1779622797003,38.16,77180.83,0.0,0.92523,5e-05,11.1902]
[1779622802008,38.16,77180.69,0.0,0.92524,5e-05,11.18974]
[1779622807013,38.15,77180.38,0.0,0.92523,5e-05,11.19012]
[1779622810016,38.15,77187.43,0.0,0.92557,5e-05,11.15297]
[1779622811017,38.15,77194.8,0.0,0.92591,5e-05,11.11468]
[1779622817024,38.15,77195.89,0.0,0.92597,5e-05,11.10842]
[1779622822030,38.15,77196.99,0.0,0.92602,5e-05,11.1022]
[1779622827035,38.15,77200.08,0.0,0.92617,5e-05,11.08577]
[1779622832040,38.15,77198.6,0.0,0.92612,5e-05,11.09003]
[1779622837046,38.15,77198.04,0.0,0.9261,5e-05,11.09253]
[1779622842051,38.15,77202.45,0.0,0.9263,5e-05,11.06946]
[1779622847056,38.15,77203.36,0.0,0.92635,5e-05,11.06455]
[1779622852061,38.15,77201.51,0.0,0.92627,5e-05,11.07384]
[1779622857066,38.15,77199.3,0.0,0.92617,5e-05,11.08496]
[1779622862071,38.15,77199.02,0.0,0.92616,5e-05,11.08598]
[1779622867076,38.15,77197.67,0.0,0.9261,5e-05,11.09259]
[1779622874083,38.15,77199.21,0.0,0.92617,5e-05,11.08417]
[1779622879613,38.14,77199.29,0.0,0.92618,5e-05,11.08332]
[1779622885094,38.14,77199.21,0.0,0.92618,5e-05,11.08341]
[1779622890099,38.14,77201.21,0.0,0.92627,5e-05,11.07279]
[1779622895104,38.14,77198.95,0.0,0.92619,5e-05,11.08115]
[1779622900109,38.14,77195.83,0.0,0.92605,5e-05,11.09688]
[1779622905114,38.14,77196.47,0.0,0.92608,5e-05,11.09315]
[1779622908117,38.14,77190.83,0.0,0.92582,5e-05,11.12199]
[1779622913122,38.14,77188.18,0.0,0.9257,5e-05,11.13538]
[1779622918127,38.14,77185.77,0.0,0.92558,5e-05,11.14877]
[1779622923132,38.14,77183.0,0.0,0.92545,5e-05,11.16402]
[1779622928137,38.14,77182.24,0.0,0.9254,5e-05,11.1687]
[1779622932141,38.15,77177.14,0.0,0.92516,5e-05,11.19569]
[1779622937146,38.15,77172.85,0.0,0.92496,5e-05,11.2184]
[1779622942151,38.15,77172.7,0.0,0.92495,5e-05,11.21953]
[1779622948157,38.15,77170.57,0.0,0.92484,5e-05,11.23095]
[1779622954163,38.15,77167.62,0.0,0.92472,5e-05,11.24347]
[1779622959168,38.15,77167.31,0.0,0.92471,5e-05,11.24521]
[1779622964173,38.15,77165.86,0.0,0.92464,5e-05,11.25289]
[1779622969178,38.15,77161.66,0.0,0.92444,5e-05,11.27466]
[1779622974183,38.15,77164.58,0.0,0.92458,5e-05,11.25947]
[1779622979188,38.15,77163.23,0.0,0.92451,5e-05,11.26649]
[1779622984194,38.15,77161.44,0.0,0.92443,5e-05,11.27572]
[1779622989199,38.15,77159.45,0.0,0.92434,5e-05,11.28597]
[1779622992202,38.15,77152.73,0.0,0.92402,5e-05,11.32088]
[1779622998208,38.15,77154.36,0.0,0.9241,5e-05,11.31183]
[1779623001211,38.15,77159.38,0.0,0.92434,5e-05,11.28549]
[1779623006218,38.15,77160.48,0.0,0.92439,5e-05,11.27964]
[1779623011223,38.15,77160.8,0.0,0.92443,5e-05,11.27475]
[1779623016228,38.15,77160.97,0.0,0.92444,5e-05,11.27381]
[1779623021233,38.15,77169.38,0.0,0.92483,5e-05,11.23007]
[1779623026238,38.15,77175.57,0.0,0.92512,5e-05,11.19824]
[1779623031243,38.15,77176.29,0.0,0.92515,5e-05,11.19507]
[1779623036248,38.15,77178.95,0.0,0.92527,5e-05,11.18189]
[1779623041252,38.15,77178.55,0.0,0.92524,5e-05,11.18457]
[1779623047015,38.15,77178.88,0.0,0.92525,5e-05,11.18361]
[1779623052263,38.15,77179.45,0.0,0.92527,5e-05,11.1813]
[1779623058269,38.15,77180.66,0.0,0.92532,5e-05,11.17585]
[1779623063274,38.15,77182.38,0.0,0.9254,5e-05,11.16762]
[1779623069280,38.16,77182.25,0.0,0.92538,5e-05,11.16917]
[1779623074285,38.16,77181.94,0.0,0.92538,5e-05,11.16845]
[1779623079290,38.16,77181.59,0.0,0.92536,5e-05,11.17098]
[1779623084295,38.16,77183.73,0.0,0.92545,5e-05,11.16063]
[1779623089301,38.16,77185.31,0.0,0.92552,5e-05,11.15327]
[1779623094306,38.16,77183.51,0.0,0.92543,5e-05,11.1634]
[1779623100163,38.16,77183.29,0.0,0.92541,5e-05,11.16544]
[1779623105317,38.17,77182.46,0.0,0.92536,5e-05,11.17046]
[1779623110322,38.17,77182.88,0.0,0.92538,5e-05,11.16903]
[1779623115327,38.17,77182.22,0.0,0.92534,5e-05,11.17312]
[1779623121333,38.17,77184.85,0.0,0.92545,5e-05,11.16031]
[1779623125337,38.17,77189.25,0.0,0.92565,5e-05,11.13822]
[1779623126340,38.17,77196.34,0.0,0.92598,5e-05,11.10186]
[1779623131345,38.17,77198.27,0.0,0.92608,5e-05,11.09012]
[1779623136350,38.18,77200.02,0.0,0.92615,5e-05,11.08239]
[1779623139353,38.18,77205.25,0.0,0.92638,5e-05,11.0564]
[1779623144358,38.18,77206.3,0.0,0.92641,5e-05,11.05258]
[1779623149363,38.18,77207.06,0.0,0.92643,5e-05,11.05025]
[1779623154368,38.18,77211.26,0.0,0.92661,5e-05,11.03031]
[1779623160374,38.19,77211.32,0.0,0.9266,5e-05,11.03214]
[1779623162376,38.19,77216.58,0.0,0.92683,5e-05,11.00581]
[1779623167381,38.19,77215.95,0.0,0.92679,5e-05,11.01095]
[1779623172386,38.2,77217.55,0.0,0.92684,5e-05,11.00463]
[1779623173387,38.2,77236.96,0.0,0.92773,5e-05,10.90544]
[1779623174388,38.2,77243.89,0.0,0.92804,5e-05,10.87037]
[1779623179393,38.2,77247.51,0.0,0.92819,5e-05,10.85385]
[1779623184398,38.2,77245.02,0.0,0.92805,5e-05,10.86892]
[1779623186400,38.21,77237.72,0.0,0.92771,5e-05,10.90731]
[1779623188000,38.21,77233.94,0.0,0.92753,5e-05,10.92768]
[1779623193408,38.21,77234.29,0.0,0.92754,5e-05,10.9254]
[1779623199414,38.22,77233.91,0.0,0.9275,5e-05,10.93039]
[1779623204419,38.22,77232.6,0.0,0.92742,5e-05,10.93958]
[1779623209424,38.23,77232.36,0.0,0.92739,5e-05,10.94322]
[1779623214429,38.23,77232.5,0.0,0.92737,5e-05,10.94489]
[1779623219434,38.23,77229.88,0.0,0.92723,5e-05,10.96058]
[1779623224439,38.24,77226.92,0.0,0.92708,5e-05,10.97797]
[1779623229444,38.24,77227.57,0.0,0.92709,5e-05,10.97674]
[1779623234449,38.24,77227.84,0.0,0.92708,5e-05,10.97744]
[1779623237452,38.25,77222.47,0.0,0.92683,5e-05,11.00623]
[1779623242457,38.25,77220.44,0.0,0.92672,5e-05,11.01844]
[1779623247462,38.25,77219.01,0.0,0.92664,5e-05,11.0275]
[1779623252467,38.26,77221.05,0.0,0.92673,5e-05,11.01577]
[1779623257475,38.26,77219.53,0.0,0.92665,5e-05,11.0253]
[1779623262480,38.26,77218.75,0.0,0.9266,5e-05,11.03099]
[1779623267485,38.26,77214.82,0.0,0.9264,5e-05,11.05274]
[1779623272490,38.27,77213.45,0.0,0.92633,5e-05,11.06121]
[1779623277495,38.27,77212.08,0.0,0.92625,5e-05,11.06965]
[1779623283473,38.27,77210.5,0.0,0.92617,5e-05,11.07935]
[1779623288506,38.27,77208.19,0.0,0.92605,5e-05,11.09241]
[1779623293511,38.28,77207.73,0.0,0.92602,5e-05,11.09595]
[1779623298516,38.28,77206.88,0.0,0.92597,5e-05,11.10138]
[1779623303521,38.28,77208.32,0.0,0.92603,5e-05,11.09511]
[1779623308526,38.28,77209.12,0.0,0.92605,5e-05,11.0921]
[1779623313532,38.28,77210.61,0.0,0.92613,5e-05,11.0826]
[1779623318537,38.29,77210.27,0.0,0.9261,5e-05,11.08556]
[1779623323542,38.29,77210.64,0.0,0.92611,5e-05,11.08482]
[1779623328547,38.29,77215.78,0.0,0.92634,5e-05,11.05965]
[1779623333552,38.29,77215.37,0.0,0.92631,5e-05,11.06317]
[1779623339112,38.29,77214.51,0.0,0.92625,5e-05,11.0692]
[1779623344563,38.3,77212.1,0.0,0.92613,5e-05,11.08283]
[1779623347566,38.3,77217.13,0.0,0.92636,5e-05,11.05735]
[1779623349182,38.3,77220.77,0.0,0.92653,5e-05,11.03853]
[1779623352571,38.3,77225.96,0.0,0.92677,5e-05,11.01184]
[1779623357576,38.3,77226.98,0.0,0.92681,5e-05,11.00652]
[1779623359253,38.3,77225.58,0.0,0.92674,5e-05,11.01438]
[1779623360579,38.3,77215.53,0.0,0.92628,5e-05,11.06623]
[1779623364583,38.3,77207.97,0.0,0.92592,5e-05,11.10608]
[1779623368587,38.3,77201.14,0.0,0.9256,5e-05,11.14195]
[1779623373592,38.3,77195.64,0.0,0.92536,5e-05,11.16793]
[1779623376595,38.3,77189.05,0.0,0.92505,5e-05,11.20218]
[1779623378597,38.3,77194.14,0.0,0.92528,5e-05,11.17609]
[1779623383602,38.3,77192.02,0.0,0.92518,5e-05,11.18745]
[1779623388607,38.3,77190.34,0.0,0.9251,5e-05,11.19644]
[1779623393612,38.3,77185.33,0.0,0.92487,5e-05,11.22254]
[1779623396615,38.3,77174.41,0.0,0.92435,5e-05,11.27912]
[1779623400619,38.3,77169.35,0.0,0.92412,5e-05,11.30508]
[1779623405624,38.3,77166.43,0.0,0.92399,5e-05,11.31967]
[1779623410629,38.3,77164.1,0.0,0.92387,5e-05,11.33275]
[1779623414634,38.3,77175.45,0.0,0.9244,5e-05,11.27363]
[1779623419639,38.3,77180.16,0.0,0.92463,5e-05,11.24905]
[1779623424646,38.3,77181.75,0.0,0.9247,5e-05,11.24077]
[1779623426648,38.3,77186.8,0.0,0.92494,5e-05,11.21471]
[1779623431653,38.3,77189.45,0.0,0.92508,5e-05,11.19815]
[1779623436658,38.3,77186.82,0.0,0.92495,5e-05,11.21193]
[1779623441663,38.3,77187.3,0.0,0.92497,5e-05,11.20966]
[1779623444599,38.31,77187.5,0.0,0.92498,5e-05,11.20875]
[1779623445667,38.31,77197.21,0.0,0.92543,5e-05,11.15873]
[1779623450672,38.31,77203.48,0.0,0.92572,5e-05,11.12704]
[1779623455675,38.31,77206.46,0.0,0.92585,5e-05,11.11265]
[1779623461682,38.31,77202.36,0.0,0.92565,5e-05,11.13479]
[1779623467688,38.31,77202.5,0.0,0.92565,5e-05,11.135]
[1779623472695,38.31,77207.43,0.0,0.92587,5e-05,11.1105]
[1779623477700,38.31,77207.9,0.0,0.92588,5e-05,11.10903]
[1779623482705,38.32,77208.23,0.0,0.92589,5e-05,11.10827]
[1779623487710,38.32,77207.48,0.0,0.92584,5e-05,11.11308]
[1779623492715,38.32,77207.92,0.0,0.92587,5e-05,11.10873]
[1779623497720,38.32,77203.94,0.0,0.92568,5e-05,11.13009]
[1779623502725,38.32,77204.58,0.0,0.9257,5e-05,11.12752]
[1779623507730,38.32,77204.26,0.0,0.92568,5e-05,11.12997]
[1779623512735,38.32,77203.5,0.0,0.92564,5e-05,11.13464]
[1779623517740,38.33,77203.54,0.0,0.92564,5e-05,11.13521]
[1779623522745,38.33,77204.32,0.0,0.92567,5e-05,11.13188]
[1779623527750,38.33,77203.35,0.0,0.92561,5e-05,11.13764]
[1779623533761,38.33,77204.57,0.0,0.92566,5e-05,11.13226]
[1779623538766,38.33,77201.49,0.0,0.92551,5e-05,11.14879]
[1779623543771,38.33,77202.0,0.0,0.92553,5e-05,11.1468]
[1779623548776,38.33,77201.35,0.0,0.9255,5e-05,11.15079]
[1779623554782,38.33,77200.29,0.0,0.92546,5e-05,11.1539]
[1779623559787,38.34,77200.26,0.0,0.92545,5e-05,11.15463]
[1779623561789,38.34,77194.49,0.0,0.92518,5e-05,11.18463]
[1779623566794,38.34,77195.09,0.0,0.92521,5e-05,11.18187]
[1779623571799,38.34,77194.75,0.0,0.92519,5e-05,11.18397]
[1779623576804,38.34,77196.01,0.0,0.92524,5e-05,11.17785]
[1779623581810,38.34,77199.25,0.0,0.92539,5e-05,11.16167]
[1779623586815,38.34,77197.79,0.0,0.92532,5e-05,11.16968]
[1779623591820,38.34,77198.0,0.0,0.92532,5e-05,11.16905]
[1779623596825,38.34,77201.86,0.0,0.9255,5e-05,11.14963]
[1779623601830,38.34,77205.62,0.0,0.92567,5e-05,11.13096]
[1779623606835,38.34,77209.34,0.0,0.92583,5e-05,11.11263]
[1779623612774,38.35,77207.11,0.0,0.92574,5e-05,11.12199]
[1779623617811,38.35,77206.95,0.0,0.92572,5e-05,11.12364]
[1779623622845,38.35,77207.89,0.0,0.92576,5e-05,11.11963]
[1779623628857,38.35,77208.62,0.0,0.92578,5e-05,11.11688]
[1779623635864,38.35,77209.18,0.0,0.9258,5e-05,11.11522]
[1779623640869,38.35,77212.99,0.0,0.92597,5e-05,11.09653]
[1779623645874,38.36,77217.83,0.0,0.92618,5e-05,11.07273]
[1779623650879,38.36,77218.1,0.0,0.92618,5e-05,11.0725]
[1779623655884,38.36,77226.19,0.0,0.92654,5e-05,11.03232]
[1779623659888,38.36,77212.98,0.0,0.92593,5e-05,11.1012]
[1779623664893,38.36,77207.78,0.0,0.92568,5e-05,11.12878]
[1779623669898,38.36,77205.98,0.0,0.92559,5e-05,11.13877]
[1779623674903,38.36,77205.81,0.0,0.92559,5e-05,11.13726]
[1779623677906,38.37,77213.61,0.0,0.92595,5e-05,11.09755]
[1779623682911,38.37,77213.05,0.0,0.92592,5e-05,11.10142]
[1779623687916,38.37,77211.87,0.0,0.92585,5e-05,11.10842]
[1779623692921,38.37,77211.37,0.0,0.92582,5e-05,11.11184]
[1779623697926,38.37,77210.61,0.0,0.92578,5e-05,11.11655]
[1779623702931,38.37,77205.76,0.0,0.92555,5e-05,11.1423]
[1779623707936,38.37,77204.36,0.0,0.92548,5e-05,11.15004]
[1779623712941,38.37,77204.33,0.0,0.92547,5e-05,11.15075]
[1779623717945,38.38,77204.38,0.0,0.92547,5e-05,11.151]
[1779623722950,38.38,77205.23,0.0,0.92551,5e-05,11.14722]
[1779623727955,38.38,77207.0,0.0,0.92558,5e-05,11.13867]
[1779623732960,38.38,77206.59,0.0,0.92558,5e-05,11.13835]
[1779623737965,38.38,77206.59,0.0,0.92557,5e-05,11.13901]
[1779623742970,38.38,77208.17,0.0,0.92564,5e-05,11.1315]
[1779623747975,38.38,77207.77,0.0,0.92561,5e-05,11.13426]
[1779623752979,38.38,77225.96,0.0,0.92645,5e-05,11.04144]
[1779623757989,38.38,77222.82,0.0,0.9263,5e-05,11.05802]
[1779623762994,38.38,77224.45,0.0,0.92637,5e-05,11.05017]
[1779623767999,38.39,77226.78,0.0,0.92646,5e-05,11.03962]
[1779623771906,38.39,77227.51,0.0,0.92649,5e-05,11.03653]
[1779623773005,38.39,77238.99,0.0,0.92702,5e-05,10.9779]
[1779623777948,38.39,77243.02,0.0,0.92719,5e-05,10.95796]
[1779623782984,38.39,77247.5,0.0,0.92739,5e-05,10.93591]
[1779623789021,38.39,77248.66,0.0,0.92743,5e-05,10.93104]
[1779623792297,38.39,77248.21,0.0,0.92743,5e-05,10.93094]
[1779623794026,38.39,77241.39,0.0,0.92712,5e-05,10.96582]
[1779623799032,38.39,77239.17,0.0,0.92701,5e-05,10.9777]
[1779623804037,38.4,77237.64,0.0,0.92694,5e-05,10.98593]
[1779623809041,38.4,77239.69,0.0,0.92703,5e-05,10.97589]
[1779623814046,38.4,77239.27,0.0,0.927,5e-05,10.97935]
[1779623819051,38.4,77240.86,0.0,0.92705,5e-05,10.9731]
[1779623824056,38.41,77240.15,0.0,0.927,5e-05,10.97862]
[1779623829061,38.41,77239.68,0.0,0.92697,5e-05,10.98287]
[1779623834066,38.41,77237.56,0.0,0.92685,5e-05,10.99541]
[1779623839071,38.41,77236.44,0.0,0.92679,5e-05,11.00282]
[1779623844077,38.42,77227.66,0.0,0.92637,5e-05,11.04929]
[1779623845078,38.42,77222.36,0.0,0.92613,5e-05,11.07667]
[1779623850083,38.42,77222.36,0.0,0.92612,5e-05,11.07769]
[1779623855088,38.42,77223.24,0.0,0.92617,5e-05,11.07033]
[1779623860093,38.42,77225.42,0.0,0.92628,5e-05,11.05885]
[1779623865098,38.42,77225.88,0.0,0.9263,5e-05,11.05624]
[1779623870103,38.42,77226.46,0.0,0.92633,5e-05,11.05308]
[1779623875108,38.42,77229.13,0.0,0.92645,5e-05,11.0393]
[1779623880113,38.42,77227.33,0.0,0.92637,5e-05,11.04833]
[1779623885118,38.42,77226.77,0.0,0.92635,5e-05,11.05105]
[1779623890123,38.42,77226.36,0.0,0.92633,5e-05,11.05292]
[1779623895128,38.42,77225.63,0.0,0.9263,5e-05,11.05642]
[1779623900133,38.42,77225.52,0.0,0.9263,5e-05,11.05674]
[1779623904137,38.42,77219.79,0.0,0.92604,5e-05,11.08582]
[1779623909142,38.41,77218.61,0.0,0.92599,5e-05,11.09137]
[1779623914151,38.41,77219.06,0.0,0.92603,5e-05,11.08551]
[1779623919156,38.41,77220.41,0.0,0.92609,5e-05,11.07819]
[1779623924161,38.41,77220.58,0.0,0.92611,5e-05,11.07691]
[1779623930167,38.41,77222.58,0.0,0.9262,5e-05,11.06623]
[1779623935172,38.41,77221.54,0.0,0.92616,5e-05,11.07122]
[1779623940177,38.41,77222.6,0.0,0.92621,5e-05,11.06546]
[1779623946188,38.41,77222.98,0.0,0.92623,5e-05,11.06315]
[1779623951193,38.41,77223.09,0.0,0.92624,5e-05,11.0623]
[1779623956198,38.41,77232.28,0.0,0.92666,5e-05,11.01502]
[1779623961203,38.41,77231.66,0.0,0.92663,5e-05,11.01828]
[1779623966208,38.41,77232.89,0.0,0.92669,5e-05,11.01209]
[1779623971213,38.41,77231.81,0.0,0.92665,5e-05,11.01462]
[1779623976218,38.41,77231.13,0.0,0.92662,5e-05,11.01817]
[1779623981223,38.41,77232.5,0.0,0.92668,5e-05,11.01125]
[1779623986228,38.41,77235.54,0.0,0.92682,5e-05,10.99593]
[1779623990232,38.41,77241.27,0.0,0.92708,5e-05,10.96696]
[1779623995237,38.41,77243.46,0.0,0.92718,5e-05,10.95628]
[1779623996238,38.41,77252.24,0.0,0.92757,5e-05,10.91171]
[1779624001243,38.41,77256.75,0.0,0.92777,5e-05,10.88975]
[1779624003774,38.41,77259.3,0.0,0.92788,5e-05,10.87752]
[1779624005247,38.41,77265.17,0.0,0.92814,5e-05,10.84796]
[1779624010252,38.42,77266.76,0.0,0.9282,5e-05,10.84132]
[1779624015666,38.42,77269.3,0.0,0.92829,4e-05,10.83093]
[1779624020700,38.43,77268.91,0.0,0.92825,4e-05,10.83563]
[1779624025740,38.43,77268.87,0.0,0.92823,4e-05,10.83852]
[1779624030770,38.44,77267.78,0.0,0.92815,5e-05,10.84668]
[1779624033986,38.44,77262.79,0.0,0.92793,5e-05,10.87043]
[1779624039835,38.44,77259.82,0.0,0.92778,5e-05,10.88832]
[1779624044869,38.45,77260.87,0.0,0.9278,5e-05,10.88512]
[1779624047891,38.45,77255.27,0.0,0.92754,5e-05,10.91485]
[1779624051918,38.45,77252.6,0.0,0.92741,5e-05,10.92995]
[1779624057960,38.45,77251.02,0.0,0.92732,5e-05,10.94015]
[1779624062998,38.46,77246.55,0.0,0.9271,5e-05,10.96466]
[1779624067024,38.46,77241.22,0.0,0.92684,5e-05,10.9931]
[1779624072059,38.46,77237.2,0.0,0.92665,5e-05,11.015]
[1779624079107,38.46,77234.97,0.0,0.92653,5e-05,11.02803]
[1779624083135,38.47,77224.72,0.0,0.92605,5e-05,11.08133]
[1779624088170,38.47,77225.74,0.0,0.9261,5e-05,11.07677]
[1779624093205,38.47,77226.56,0.0,0.92614,5e-05,11.07022]
[1779624104477,38.47,77227.79,0.0,0.92619,5e-05,11.06558]
[1779624111330,38.47,77228.4,0.0,0.92621,5e-05,11.06351]
[1779624116367,38.47,77228.89,0.0,0.92622,5e-05,11.06177]
[1779624121401,38.48,77230.27,0.0,0.92628,5e-05,11.05546]
[1779624126437,38.48,77230.31,0.0,0.92627,5e-05,11.05604]
[1779624131472,38.48,77230.75,0.0,0.92629,5e-05,11.05456]
[1779624136507,38.48,77229.44,0.0,0.92622,5e-05,11.06202]
[1779624141544,38.48,77230.02,0.0,0.92624,5e-05,11.05977]
[1779624144758,38.48,77216.8,0.0,0.92563,5e-05,11.12804]
[1779624146578,38.48,77217.13,0.0,0.92564,5e-05,11.12637]
[1779624151612,38.48,77215.03,0.0,0.92556,5e-05,11.13414]
[1779624156647,38.48,77216.64,0.0,0.92564,5e-05,11.12582]
[1779624162690,38.48,77217.02,0.0,0.92566,5e-05,11.1238]
[1779624167726,38.48,77218.51,0.0,0.92573,5e-05,11.11604]
[1779624172760,38.48,77215.29,0.0,0.92558,5e-05,11.13245]
[1779624177796,38.48,77213.11,0.0,0.92548,5e-05,11.14355]
[1779624182832,38.48,77208.16,0.0,0.92525,5e-05,11.16889]
[1779624190887,38.48,77207.92,0.0,0.92524,5e-05,11.1699]
[1779624195926,38.48,77204.44,0.0,0.92508,5e-05,11.18772]
[1779624200960,38.48,77204.21,0.0,0.92507,5e-05,11.18882]
[1779624205995,38.48,77202.59,0.0,0.92499,5e-05,11.19707]
[1779624213043,38.48,77202.08,0.0,0.92499,5e-05,11.19649]
[1779624215256,38.48,77194.94,0.0,0.92466,5e-05,11.23323]
[1779624222107,38.48,77195.28,0.0,0.92468,5e-05,11.23098]
[1779624229155,38.48,77193.65,0.0,0.92461,5e-05,11.23882]
[1779624234190,38.48,77191.03,0.0,0.92449,5e-05,11.25186]
[1779624239225,38.48,77198.08,0.0,0.92482,5e-05,11.21492]
[1779624240233,38.48,77198.31,0.0,0.92483,5e-05,11.21368]
[1779624245463,38.48,77195.69,0.0,0.92471,5e-05,11.22691]
[1779624251309,38.48,77191.28,0.0,0.92451,5e-05,11.25]
[1779624256344,38.48,77191.09,0.0,0.9245,5e-05,11.25042]
[1779624261381,38.47,77190.82,0.0,0.92449,5e-05,11.25124]
[1779624262387,38.47,77198.02,0.0,0.92483,5e-05,11.21398]
[1779624263395,38.47,77199.13,0.0,0.92488,5e-05,11.20821]
[1779624269436,38.47,77199.43,0.0,0.9249,5e-05,11.20647]
[1779624274471,38.47,77199.22,0.0,0.92492,5e-05,11.20358]
[1779624282527,38.47,77198.51,0.0,0.92491,5e-05,11.20397]
[1779624287561,38.46,77198.23,0.0,0.92492,5e-05,11.20338]
[1779624293605,38.46,77197.59,0.0,0.92491,5e-05,11.20426]
[1779624298640,38.46,77197.66,0.0,0.92493,5e-05,11.20189]
[1779624303686,38.45,77197.06,0.0,0.92492,5e-05,11.20295]
[1779624305886,38.45,77202.59,0.0,0.92519,5e-05,11.17325]
[1779624307714,38.45,77207.69,0.0,0.92543,5e-05,11.14664]
[1779624312749,38.45,77201.24,0.0,0.92514,5e-05,11.17822]
[1779624317784,38.44,77199.03,0.0,0.92505,5e-05,11.1877]
[1779624322819,38.44,77196.99,0.0,0.92498,5e-05,11.19618]
[1779624330876,38.44,77197.48,0.0,0.925,5e-05,11.19355]
[1779624336098,38.44,77198.03,0.0,0.92505,5e-05,11.18765]
[1779624341954,38.44,77198.3,0.0,0.92506,5e-05,11.18628]
[1779624346168,38.44,77193.06,0.0,0.92481,5e-05,11.2133]
[1779624354037,38.44,77192.18,0.0,0.92478,5e-05,11.21739]
[1779624359073,38.44,77192.86,0.0,0.92481,5e-05,11.21349]
[1779624364109,38.44,77193.62,0.0,0.92485,5e-05,11.20914]
[1779624369143,38.44,77193.71,0.0,0.92486,5e-05,11.20822]
[1779624374178,38.44,77193.74,0.0,0.92486,5e-05,11.20757]
[1779624379213,38.43,77190.33,0.0,0.92471,5e-05,11.22453]
[1779624384256,38.43,77192.19,0.0,0.9248,5e-05,11.21425]
[1779624389290,38.43,77193.18,0.0,0.92486,5e-05,11.20852]
[1779624394325,38.43,77193.83,0.0,0.92491,5e-05,11.2015]
[1779624400369,38.43,77194.04,0.0,0.92493,5e-05,11.1997]
[1779624405405,38.43,77193.78,0.0,0.92492,5e-05,11.20044]
[1779624411447,38.43,77192.19,0.0,0.92485,5e-05,11.20789]
[1779624416670,38.43,77192.4,0.0,0.92487,5e-05,11.20613]
[1779624422524,38.43,77192.61,0.0,0.92488,5e-05,11.20424]
[1779624427562,38.42,77190.37,0.0,0.92479,5e-05,11.21505]
[1779624432598,38.42,77190.81,0.0,0.92481,5e-05,11.21203]
[1779624437633,38.42,77191.32,0.0,0.92484,5e-05,11.20867]
[1779624445690,38.42,77191.9,0.0,0.92488,5e-05,11.20455]
[1779624453745,38.42,77191.63,0.0,0.9249,5e-05,11.20175]
[1779624458779,38.42,77191.49,0.0,0.92489,5e-05,11.20179]
[1779624464821,38.42,77191.55,0.0,0.9249,5e-05,11.20066]
[1779624469856,38.41,77195.52,0.0,0.9251,5e-05,11.17953]
[1779624477095,38.41,77195.37,0.0,0.9251,5e-05,11.17913]
[1779624482948,38.41,77195.39,0.0,0.92512,5e-05,11.17678]
[1779624487982,38.4,77194.38,0.0,0.9251,5e-05,11.17929]
[1779624497234,38.4,77194.43,0.0,0.92513,5e-05,11.17503]
[1779624503089,38.39,77195.25,0.0,0.92519,5e-05,11.16819]
[1779624509132,38.39,77195.94,0.0,0.92525,5e-05,11.16208]
[1779624517374,38.38,77195.65,0.0,0.92528,5e-05,11.15719]
[1779624523231,38.38,77195.47,0.0,0.9253,5e-05,11.15564]
[1779624528266,38.37,77193.2,0.0,0.92521,5e-05,11.16528]
[1779624533301,38.37,77192.32,0.0,0.92519,5e-05,11.16767]
[1779624538336,38.37,77192.41,0.0,0.92521,5e-05,11.16508]
[1779624543371,38.36,77189.97,0.0,0.92512,5e-05,11.17544]
[1779624548406,38.36,77189.58,0.0,0.92512,5e-05,11.17528]
[1779624549412,38.36,77182.72,0.0,0.9248,5e-05,11.21029]
[1779624550420,38.36,77182.12,0.0,0.92478,5e-05,11.21291]
[1779624552435,38.36,77172.37,0.0,0.92433,5e-05,11.26244]
[1779624553442,38.36,77172.28,0.0,0.92433,5e-05,11.26236]
[1779624557662,38.35,77166.55,0.0,0.92408,5e-05,11.28992]
[1779624563514,38.35,77167.95,0.0,0.92415,5e-05,11.28169]
[1779624568547,38.35,77163.44,0.0,0.92393,5e-05,11.30616]
[1779624573581,38.35,77161.09,0.0,0.92385,5e-05,11.31419]
[1779624578619,38.35,77159.12,0.0,0.92377,5e-05,11.32309]
[1779624583653,38.35,77157.63,0.0,0.92371,5e-05,11.32959]
[1779624588688,38.34,77159.84,0.0,0.92382,5e-05,11.31683]
[1779624592717,38.34,77163.07,0.0,0.92398,5e-05,11.2992]
[1779624597751,38.34,77166.83,0.0,0.92416,5e-05,11.27911]
[1779624602786,38.34,77167.69,0.0,0.92422,5e-05,11.27311]
[1779624607822,38.33,77167.7,0.0,0.92424,5e-05,11.27065]
[1779624612857,38.33,77166.3,0.0,0.92419,5e-05,11.27552]
[1779624618082,38.33,77165.26,0.0,0.92417,5e-05,11.27856]
[1779624623933,38.32,77164.65,0.0,0.92416,5e-05,11.27894]
[1779624629975,38.32,77161.69,0.0,0.92405,5e-05,11.2915]
[1779624636023,38.31,77161.19,0.0,0.92407,5e-05,11.28823]
[1779624641055,38.31,77158.14,0.0,0.92394,5e-05,11.3018]
[1779624646091,38.3,77154.94,0.0,0.92381,5e-05,11.31604]
[1779624651125,38.3,77156.04,0.0,0.92389,5e-05,11.30782]
[1779624658365,38.29,77156.37,0.0,0.92394,5e-05,11.30216]
[1779624664216,38.29,77156.41,0.0,0.92395,5e-05,11.30021]
[1779624669251,38.29,77153.57,0.0,0.92383,5e-05,11.31346]
[1779624674288,38.29,77152.5,0.0,0.92379,5e-05,11.31815]
[1779624679324,38.28,77153.69,0.0,0.92386,5e-05,11.3111]
[1779624684360,38.28,77154.48,0.0,0.92391,5e-05,11.30519]
[1779624689393,38.28,77155.01,0.0,0.92394,5e-05,11.30142]
[1779624694431,38.28,77156.39,0.0,0.92403,5e-05,11.29036]
[1779624699467,38.28,77156.72,0.0,0.92406,5e-05,11.28786]
[1779624704502,38.28,77158.55,0.0,0.92415,5e-05,11.27758]
[1779624707523,38.28,77136.13,0.0,0.92309,5e-05,11.39426]
[1779624710544,38.28,77128.8,0.0,0.92274,5e-05,11.4324]
[1779624712558,38.28,77123.43,0.0,0.92248,5e-05,11.46055]
[1779624716587,38.28,77128.59,0.0,0.92273,5e-05,11.43353]
[1779624722627,38.28,77130.65,0.0,0.92282,5e-05,11.42303]
[1779624727663,38.28,77129.12,0.0,0.92275,5e-05,11.43139]
[1779624732703,38.28,77125.63,0.0,0.92258,5e-05,11.45002]
[1779624737738,38.28,77123.87,0.0,0.92249,5e-05,11.45952]
[1779624742773,38.28,77119.78,0.0,0.92229,5e-05,11.48119]
[1779624747807,38.28,77119.65,0.0,0.92228,5e-05,11.48204]
[1779624752845,38.28,77120.37,0.0,0.92234,5e-05,11.47528]
[1779624758885,38.28,77120.17,0.0,0.92232,5e-05,11.4765]
[1779624762914,38.28,77114.42,0.0,0.92205,5e-05,11.50677]
[1779624764928,38.28,77111.1,0.0,0.92189,5e-05,11.52415]
[1779624768957,38.28,77118.78,0.0,0.92226,5e-05,11.48357]
[1779624770970,38.28,77128.06,0.0,0.92271,5e-05,11.4349]
[1779624780038,38.28,77128.17,0.0,0.92271,5e-05,11.43483]
[1779624785069,38.28,77126.36,0.0,0.92262,5e-05,11.44421]
[1779624790104,38.28,77125.51,0.0,0.92258,5e-05,11.44817]
[1779624794133,38.28,77118.34,0.0,0.92224,5e-05,11.4852]
[1779624799352,38.28,77118.05,0.0,0.92224,5e-05,11.486]
[1779624805211,38.27,77117.46,0.0,0.92222,5e-05,11.4881]
[1779624807225,38.27,77109.27,0.0,0.92182,5e-05,11.53094]
[1779624808233,38.27,77108.84,0.0,0.9218,5e-05,11.53312]
[1779624813269,38.27,77106.33,0.0,0.9217,5e-05,11.54273]
[1779624818304,38.27,77110.29,0.0,0.9219,5e-05,11.52126]
[1779624819492,38.27,77116.96,0.0,0.92222,5e-05,11.48611]
[1779624820317,38.27,77116.96,0.0,0.92223,5e-05,11.48605]
[1779624825353,38.27,77120.47,0.0,0.9224,5e-05,11.46736]
[1779624830387,38.27,77120.53,0.0,0.9224,5e-05,11.4668]
[1779624835423,38.27,77116.88,0.0,0.92223,5e-05,11.48567]
[1779624841464,38.27,77115.82,0.0,0.92218,5e-05,11.49084]
[1779624847507,38.27,77115.96,0.0,0.92219,5e-05,11.48966]
[1779624852541,38.27,77130.59,0.0,0.9229,5e-05,11.41275]
[1779624853549,38.27,77135.42,0.0,0.92313,5e-05,11.38757]
[1779624858583,38.27,77137.22,0.0,0.92321,5e-05,11.37845]
[1779624862611,38.27,77131.44,0.0,0.92293,5e-05,11.40901]
[1779624867646,38.27,77131.84,0.0,0.92295,5e-05,11.40726]
[1779624872682,38.27,77132.51,0.0,0.92299,5e-05,11.40111]
[1779624873692,38.27,77138.71,0.0,0.92329,5e-05,11.36885]
[1779624879913,38.27,77143.5,0.0,0.92352,5e-05,11.34389]
[1779624881746,38.27,77151.39,0.0,0.92389,5e-05,11.30292]
[1779624882754,38.27,77156.53,0.0,0.92413,5e-05,11.27641]
[1779624887788,38.27,77153.32,0.0,0.92397,5e-05,11.2935]
[1779624892824,38.27,77156.07,0.0,0.9241,5e-05,11.27959]
[1779624898867,38.27,77157.05,0.0,0.92414,5e-05,11.27503]
[1779624903901,38.28,77155.64,0.0,0.92407,5e-05,11.28283]
[1779624910129,38.28,77155.05,0.0,0.92404,5e-05,11.28647]
[1779624915987,38.28,77154.59,0.0,0.92401,5e-05,11.28946]
[1779624921021,38.28,77153.96,0.0,0.92398,5e-05,11.29326]
[1779624928074,38.28,77153.01,0.0,0.92393,5e-05,11.29896]
[1779624933109,38.28,77152.21,0.0,0.9239,5e-05,11.3006]
[1779624938144,38.28,77152.85,0.0,0.92393,5e-05,11.29784]
[1779624943179,38.28,77152.07,0.0,0.92388,5e-05,11.30249]
[1779624948216,38.28,77149.09,0.0,0.92374,5e-05,11.31859]
[1779624953250,38.28,77148.1,0.0,0.92369,5e-05,11.32421]
[1779624959293,38.28,77145.67,0.0,0.92357,5e-05,11.33726]
[1779624964327,38.28,77141.77,0.0,0.92338,5e-05,11.35776]
[1779624969363,38.28,77140.78,0.0,0.92333,5e-05,11.36286]
[1779624972384,38.28,77134.51,0.0,0.92304,5e-05,11.39547]
[1779624974398,38.28,77127.93,0.0,0.92272,5e-05,11.42991]
[1779624977419,38.28,77123.34,0.0,0.9225,5e-05,11.45412]
[1779624982454,38.28,77123.1,0.0,0.92249,5e-05,11.45549]
[1779624984469,38.28,77118.42,0.0,0.92226,5e-05,11.47998]
[1779624989502,38.28,77115.78,0.0,0.92214,5e-05,11.49361]
[1779624994537,38.28,77114.19,0.0,0.92208,5e-05,11.49854]
[1779624999573,38.28,77112.06,0.0,0.92199,5e-05,11.50909]
[1779625004609,38.28,77105.81,0.0,0.92169,5e-05,11.54124]
[1779625006624,38.28,77099.57,0.0,0.92139,5e-05,11.57364]
[1779625011660,38.28,77098.7,0.0,0.92136,5e-05,11.57702]
[1779625015688,38.28,77083.52,0.0,0.92063,5e-05,11.65608]
[1779625017702,38.28,77074.57,0.0,0.92019,5e-05,11.70336]
[1779625022738,38.28,77073.48,0.0,0.92014,5e-05,11.70879]
[1779625028779,38.28,77071.27,0.0,0.92004,5e-05,11.72008]
[1779625033814,38.27,77071.34,0.0,0.92004,5e-05,11.71942]
[1779625038849,38.27,77066.29,0.0,0.9198,5e-05,11.74588]
[1779625042878,38.27,77060.08,0.0,0.91949,5e-05,11.77852]
[1779625047912,38.27,77062.85,0.0,0.91963,5e-05,11.76321]
[1779625052947,38.27,77060.05,0.0,0.91952,5e-05,11.77454]
[1779625059996,38.27,77059.11,0.0,0.91948,5e-05,11.77902]
[1779625068052,38.27,77059.22,0.0,0.91949,5e-05,11.77796]
[1779625073089,38.27,77059.77,0.0,0.91952,5e-05,11.77482]
[1779625078125,38.27,77060.32,0.0,0.91954,5e-05,11.7717]
[1779625083162,38.27,77062.65,0.0,0.91967,5e-05,11.75802]
[1779625085175,38.27,77052.97,0.0,0.9192,5e-05,11.80912]
[1779625086184,38.27,77047.34,0.0,0.91892,5e-05,11.83865]
[1779625087189,38.26,77042.81,0.0,0.9187,5e-05,11.8623]
[1779625094241,38.23,77045.15,0.0,0.91898,5e-05,11.8321]
[1779625099275,38.23,77052.14,0.0,0.91933,5e-05,11.79425]
[1779625104311,38.23,77057.19,0.0,0.91958,5e-05,11.76694]
[1779625110353,38.23,77061.5,0.0,0.9198,5e-05,11.74353]
[1779625115388,38.23,77064.8,0.0,0.91999,5e-05,11.72248]
[1779625122436,38.23,77065.51,0.0,0.92002,5e-05,11.71827]
[1779625127472,38.23,77067.08,0.0,0.9201,5e-05,11.70966]
[1779625131692,38.23,77083.04,0.0,0.92089,5e-05,11.62487]
[1779625133514,38.23,77081.97,0.0,0.92084,5e-05,11.63061]
[1779625135528,38.23,77065.52,0.0,0.92003,5e-05,11.71797]
[1779625136534,38.23,77069.4,0.0,0.92022,5e-05,11.69731]
[1779625137542,38.23,77057.76,0.0,0.91965,5e-05,11.75913]
[1779625138550,38.23,77053.77,0.0,0.91945,5e-05,11.78024]
[1779625140563,38.23,77061.64,0.0,0.91984,5e-05,11.73808]
[1779625141764,38.23,77064.56,0.0,0.91999,5e-05,11.72242]
[1779625148622,38.23,77070.49,0.0,0.92028,5e-05,11.69071]
[1779625154663,38.23,77072.56,0.0,0.92038,5e-05,11.67958]
[1779625159699,38.23,77074.31,0.0,0.92047,5e-05,11.67025]
[1779625164734,38.23,77073.91,0.0,0.92045,5e-05,11.67233]
[1779625167755,38.23,77069.3,0.0,0.92023,5e-05,11.69665]
[1779625170776,38.23,77063.73,0.0,0.91995,5e-05,11.72597]
[1779625175810,38.23,77059.47,0.0,0.91977,5e-05,11.74495]
[1779625182043,38.23,77055.92,0.0,0.9196,5e-05,11.76313]
[1779625186888,38.22,77050.75,0.0,0.91935,5e-05,11.79002]
[1779625192113,38.22,77045.01,0.0,0.91907,5e-05,11.81984]
[1779625198972,38.22,77045.12,0.0,0.91908,5e-05,11.81805]
[1779625204013,38.22,77042.38,0.0,0.91896,5e-05,11.83174]
[1779625209042,38.22,77042.18,0.0,0.91896,5e-05,11.8318]
[1779625212260,38.22,77036.05,0.0,0.91865,5e-05,11.86395]
[1779625213070,38.22,77036.05,0.0,0.91866,5e-05,11.86369]
[1779625218104,38.21,77042.22,0.0,0.91898,5e-05,11.82951]
[1779625221128,38.21,77046.0,0.0,0.91917,5e-05,11.80881]
[1779625222330,38.21,77038.92,0.0,0.91882,5e-05,11.84645]
[1779625224149,38.21,77035.23,0.0,0.91864,5e-05,11.8658]
[1779625229183,38.21,77034.1,0.0,0.91859,5e-05,11.87065]
[1779625232401,38.21,77019.08,0.0,0.91786,5e-05,11.94764]
[1779625233221,38.22,77019.08,0.0,0.91783,5e-05,11.95096]
[1779625234235,38.22,77012.39,0.0,0.91749,5e-05,11.98687]
[1779625235240,38.23,77000.1,0.0,0.9168,5e-05,12.05995]
[1779625236246,38.23,77008.75,0.0,0.91722,5e-05,12.01546]
[1779625237253,38.24,77014.47,0.0,0.91749,5e-05,11.98743]
[1779625239266,38.25,77018.3,0.0,0.91763,5e-05,11.97306]
[1779625244302,38.25,77023.51,0.0,0.91787,5e-05,11.94679]
[1779625246316,38.25,77038.04,0.0,0.9186,5e-05,11.86972]
[1779625247324,38.25,77039.37,0.0,0.91866,5e-05,11.86279]
[1779625252543,38.25,77031.65,0.0,0.91828,5e-05,11.90387]
[1779625253364,38.25,77031.65,0.0,0.91827,5e-05,11.90399]
[1779625258402,38.25,77029.85,0.0,0.91818,5e-05,11.91424]
[1779625263436,38.25,77032.29,0.0,0.9183,5e-05,11.90166]
[1779625267464,38.25,77044.27,0.0,0.9189,5e-05,11.8375]
[1779625268474,38.25,77044.66,0.0,0.91892,5e-05,11.83537]
[1779625273507,38.25,77042.39,0.0,0.91881,5e-05,11.84727]
[1779625278542,38.25,77040.48,0.0,0.91871,5e-05,11.85721]
[1779625283578,38.25,77039.94,0.0,0.91869,5e-05,11.85982]
[1779625288612,38.25,77039.87,0.0,0.91869,5e-05,11.85996]
[1779625293647,38.25,77039.75,0.0,0.9187,5e-05,11.85754]
[1779625298682,38.25,77040.87,0.0,0.91874,5e-05,11.85285]
[1779625301703,38.25,77032.08,0.0,0.9183,5e-05,11.9006]
[1779625303717,38.25,77030.96,0.0,0.91824,5e-05,11.90696]
[1779625305731,38.25,77023.75,0.0,0.91787,5e-05,11.94592]
[1779625309760,38.26,77022.38,0.0,0.9178,5e-05,11.95375]
[1779625314795,38.26,77016.79,0.0,0.9175,5e-05,11.98505]
[1779625315802,38.26,77016.9,0.0,0.91751,5e-05,11.98477]
[1779625320837,38.26,77014.82,0.0,0.91739,5e-05,11.99741]
[1779625326879,38.26,77013.74,0.0,0.91732,5e-05,12.0049]
[1779625331914,38.27,77014.28,0.0,0.91733,5e-05,12.00319]
[1779625337962,38.27,77014.26,0.0,0.91732,5e-05,12.00484]
[1779625343193,38.27,77013.63,0.0,0.91728,5e-05,12.00952]
[1779625349039,38.27,77017.67,0.0,0.91748,5e-05,11.98828]
[1779625354083,38.27,77017.61,0.0,0.91748,5e-05,11.98688]
[1779625359112,38.28,77020.76,0.0,0.91762,5e-05,11.97138]
[1779625364147,38.28,77017.27,0.0,0.91744,5e-05,11.99136]
[1779625369183,38.28,77014.21,0.0,0.91727,5e-05,12.00895]
[1779625374218,38.28,77018.15,0.0,0.91746,5e-05,11.98884]
[1779625379252,38.28,77016.15,0.0,0.91735,5e-05,12.00097]
[1779625384288,38.29,77014.39,0.0,0.91725,5e-05,12.01153]
[1779625391337,38.29,77013.89,0.0,0.91721,5e-05,12.01544]
[1779625397378,38.29,77014.75,0.0,0.91724,5e-05,12.01196]
[1779625402414,38.29,77015.37,0.0,0.91727,5e-05,12.00953]
[1779625407449,38.29,77014.94,0.0,0.91724,5e-05,12.01267]
[1779625412486,38.3,77015.83,0.0,0.91729,5e-05,12.00565]
[1779625417519,38.3,77018.38,0.0,0.91741,5e-05,11.99287]
[1779625422554,38.3,77017.82,0.0,0.91738,5e-05,11.99688]
[1779625427589,38.3,77016.2,0.0,0.91729,5e-05,12.0066]
[1779625432623,38.3,77014.64,0.0,0.9172,5e-05,12.01599]
[1779625439674,38.3,77013.7,0.0,0.91714,5e-05,12.02236]
[1779625444709,38.31,77012.1,0.0,0.91705,5e-05,12.03188]
[1779625450761,38.31,77011.78,0.0,0.91702,5e-05,12.0347]
[1779625456795,38.31,77011.26,0.0,0.91699,5e-05,12.03861]
[1779625460822,38.31,77017.18,0.0,0.91729,5e-05,12.00655]
[1779625465858,38.31,77019.91,0.0,0.91743,5e-05,11.99149]
[1779625471899,38.31,77021.68,0.0,0.91752,5e-05,11.9803]
[1779625476957,38.31,77025.66,0.0,0.91772,5e-05,11.95969]
[1779625481993,38.31,77027.8,0.0,0.91783,5e-05,11.94826]
[1779625487028,38.31,77025.95,0.0,0.91773,5e-05,11.95858]
[1779625492063,38.31,77024.46,0.0,0.91764,5e-05,11.96769]
[1779625497098,38.32,77027.16,0.0,0.91777,5e-05,11.95444]
[1779625502133,38.31,77026.78,0.0,0.91776,5e-05,11.95512]
[1779625507169,38.31,77027.52,0.0,0.91782,5e-05,11.94923]
[1779625513210,38.31,77028.3,0.0,0.91788,5e-05,11.94274]
[1779625518246,38.3,77029.87,0.0,0.91798,5e-05,11.93215]
[1779625520260,38.3,77034.76,0.0,0.91823,5e-05,11.90521]
[1779625525294,38.3,77033.25,0.0,0.91817,5e-05,11.91138]
[1779625530330,38.3,77031.83,0.0,0.91812,5e-05,11.91703]
[1779625536371,38.29,77034.08,0.0,0.91827,5e-05,11.89953]
[1779625541406,38.29,77034.21,0.0,0.9183,5e-05,11.89657]
[1779625546442,38.28,77034.47,0.0,0.91833,5e-05,11.89332]
[1779625552483,38.28,77036.05,0.0,0.91843,5e-05,11.88272]
[1779625558525,38.28,77035.71,0.0,0.91843,5e-05,11.88248]
[1779625564739,38.27,77035.72,0.0,0.91845,5e-05,11.88044]
[1779625570618,38.27,77035.24,0.0,0.91844,5e-05,11.88105]
[1779625575654,38.27,77035.64,0.0,0.91847,5e-05,11.8773]
[1779625580688,38.27,77037.61,0.0,0.91858,5e-05,11.86645]
[1779625587737,38.27,77037.13,0.0,0.91854,5e-05,11.87071]
[1779625592772,38.27,77033.15,0.0,0.91834,5e-05,11.89015]
[1779625597806,38.28,77032.68,0.0,0.9183,5e-05,11.89493]
[1779625602842,38.28,77032.98,0.0,0.91829,5e-05,11.89556]
[1779625607876,38.28,77033.49,0.0,0.9183,5e-05,11.89503]
[1779625613919,38.29,77033.06,0.0,0.91825,5e-05,11.89991]
[1779625620970,38.29,77033.89,0.0,0.91827,5e-05,11.89843]
[1779625633056,38.3,77034.16,0.0,0.91824,5e-05,11.90191]
[1779625640109,38.31,77035.35,0.0,0.91827,5e-05,11.89837]
[1779625645300,38.31,77033.38,0.0,0.91815,5e-05,11.91095]
[1779625651182,38.31,77032.93,0.0,0.91813,5e-05,11.91269]
[1779625656219,38.32,77033.1,0.0,0.91812,5e-05,11.9138]
[1779625661253,38.32,77033.55,0.0,0.91812,5e-05,11.91339]
[1779625667298,38.34,77033.68,0.0,0.91805,5e-05,11.92183]
[1779625673345,38.37,77033.33,0.0,0.91787,5e-05,11.9414]
[1779625681401,38.37,77032.53,0.0,0.9178,5e-05,11.94824]
[1779625687442,38.38,77032.55,0.0,0.91777,5e-05,11.95176]
[1779625693486,38.38,77032.52,0.0,0.91773,5e-05,11.95581]
[1779625698521,38.39,77028.95,0.0,0.91752,5e-05,11.97871]
[1779625704566,38.4,77029.87,0.0,0.9175,5e-05,11.98054]
[1779625710606,38.41,77031.04,0.0,0.91751,5e-05,11.97998]
[1779625712620,38.43,77015.93,0.0,0.91667,5e-05,12.06771]
[1779625714636,38.43,77003.49,0.0,0.91604,5e-05,12.13529]
[1779625715794,38.43,77002.64,0.0,0.91598,5e-05,12.14135]
[1779625717660,38.44,77008.3,0.0,0.91625,5e-05,12.11232]
[1779625719671,38.44,77010.19,0.0,0.91634,5e-05,12.10367]
[1779625722692,38.44,77014.02,0.0,0.91651,5e-05,12.08543]
[1779625727727,38.45,77021.45,0.0,0.91685,5e-05,12.04962]
[1779625732762,38.46,77023.68,0.0,0.91692,5e-05,12.04197]
[1779625738804,38.46,77026.8,0.0,0.91703,5e-05,12.03038]
[1779625743838,38.47,77029.68,0.0,0.91714,5e-05,12.01927]
[1779625748874,38.48,77033.91,0.0,0.91731,5e-05,12.0009]
[1779625753911,38.49,77034.5,0.0,0.9173,5e-05,12.00209]
[1779625758946,38.49,77035.14,0.0,0.9173,5e-05,12.00297]
[1779625766146,38.5,77034.93,0.0,0.91723,5e-05,12.01001]
[1779625772036,38.51,77035.51,0.0,0.91723,5e-05,12.0088]
[1779625777071,38.52,77036.46,0.0,0.91724,5e-05,12.0079]
[1779625782110,38.53,77036.55,0.0,0.91721,5e-05,12.01157]
[1779625787145,38.53,77036.6,0.0,0.91717,5e-05,12.0154]
[1779625792181,38.54,77036.6,0.0,0.91714,5e-05,12.01944]
[1779625798222,38.55,77037.8,0.0,0.91715,5e-05,12.01783]
[1779625800237,38.55,77032.74,0.0,0.91688,5e-05,12.04643]
[1779625801243,38.55,77027.3,0.0,0.9166,5e-05,12.07624]
[1779625804265,38.56,77036.88,0.0,0.91707,5e-05,12.02726]
[1779625805275,38.56,77036.6,0.0,0.91704,5e-05,12.02955]
[1779625810308,38.57,77037.02,0.0,0.91703,5e-05,12.03124]
[1779625812320,38.57,77031.69,0.0,0.91675,5e-05,12.06121]
[1779625814337,38.57,77038.13,0.0,0.91706,5e-05,12.02831]
[1779625815342,38.57,77038.83,0.0,0.91709,5e-05,12.02536]
[1779625818369,38.58,77042.98,0.0,0.91727,5e-05,12.0057]
[1779625824410,38.58,77038.6,0.0,0.91704,5e-05,12.03043]
[1779625826578,38.58,77033.02,0.0,0.91675,5e-05,12.06109]
[1779625832469,38.58,77032.04,0.0,0.9167,5e-05,12.06544]
[1779625837501,38.59,77034.11,0.0,0.91678,5e-05,12.05678]
[1779625845557,38.59,77035.41,0.0,0.91681,5e-05,12.05365]
[1779625846720,38.6,77042.18,0.0,0.91715,5e-05,12.01803]
[1779625854620,38.6,77044.8,0.0,0.91725,5e-05,12.00786]
[1779625858649,38.61,77056.06,0.0,0.91779,5e-05,11.94993]
[1779625859658,38.61,77056.73,0.0,0.91782,5e-05,11.94671]
[1779625864691,38.61,77058.83,0.0,0.91791,5e-05,11.93735]
[1779625866864,38.61,77063.2,0.0,0.91812,5e-05,11.91534]
[1779625868719,38.61,77056.22,0.0,0.91777,5e-05,11.95278]
[1779625869725,38.61,77056.33,0.0,0.91777,5e-05,11.95255]
[1779625871742,38.61,77027.58,0.0,0.91631,5e-05,12.10695]
[1779625873754,38.61,77025.42,0.0,0.9162,5e-05,12.11884]
[1779625878790,38.62,77024.42,0.0,0.91613,5e-05,12.12611]
[1779625883826,38.62,77019.58,0.0,0.91587,5e-05,12.15357]
[1779625888859,38.62,77021.73,0.0,0.91596,5e-05,12.14375]
[1779625894902,38.63,77020.95,0.0,0.91592,5e-05,12.14679]
[1779625899937,38.63,77018.33,0.0,0.91578,5e-05,12.16247]
[1779625904972,38.63,77017.41,0.0,0.91571,5e-05,12.16903]
[1779625911014,38.64,77014.85,0.0,0.91557,5e-05,12.18465]
[1779625917214,38.64,77011.32,0.0,0.91537,5e-05,12.20541]
[1779625923103,38.64,77008.92,0.0,0.91523,5e-05,12.22009]
[1779625928137,38.65,77015.45,0.0,0.91555,5e-05,12.18659]
[1779625930151,38.65,77018.18,0.0,0.91569,5e-05,12.17221]
[1779625935186,38.65,77018.18,0.0,0.91568,5e-05,12.17284]
[1779625940224,38.65,77015.1,0.0,0.91552,5e-05,12.19017]
[1779625948276,38.65,77016.92,0.0,0.91558,5e-05,12.18327]
[1779625954321,38.66,77019.49,0.0,0.91571,5e-05,12.16846]
[1779625964390,38.66,77018.01,0.0,0.9156,5e-05,12.17989]
[1779625969427,38.67,77014.22,0.0,0.9154,5e-05,12.2019]
[1779625975468,38.67,77013.05,0.0,0.91532,5e-05,12.2102]
[1779625983524,38.67,77014.16,0.0,0.91535,5e-05,12.20702]
[1779625990573,38.68,77011.72,0.0,0.9152,5e-05,12.22248]
[1779625995609,38.68,77016.17,0.0,0.91541,5e-05,12.20033]
[1779626000643,38.68,77014.06,0.0,0.91529,5e-05,12.21329]
[1779626007846,38.69,77013.23,0.0,0.91523,5e-05,12.22003]
[1779626013735,38.69,77011.23,0.0,0.91512,5e-05,12.22952]
[1779626018770,38.69,77008.26,0.0,0.91496,5e-05,12.24728]
[1779626024812,38.7,77010.25,0.0,0.91504,5e-05,12.23832]
[1779626028005,38.7,76998.07,0.0,0.91441,5e-05,12.30482]
[1779626028840,38.7,76998.14,0.0,0.91441,5e-05,12.30497]
[1779626029847,38.7,76987.82,0.0,0.91387,5e-05,12.3609]
[1779626034882,38.7,76992.99,0.0,0.91412,5e-05,12.33534]
[1779626039917,38.71,76993.66,0.0,0.91413,5e-05,12.33394]
[1779626045959,38.71,76995.95,0.0,0.91422,5e-05,12.32421]
[1779626049986,38.72,77002.16,0.0,0.91453,5e-05,12.29256]
[1779626055028,38.72,77005.18,0.0,0.91466,5e-05,12.27865]
[1779626057043,38.72,77008.83,0.0,0.91484,5e-05,12.2601]
[1779626058207,38.72,76991.45,0.0,0.91394,5e-05,12.35393]
[1779626059057,38.72,76991.45,0.0,0.91394,5e-05,12.35431]
[1779626063086,38.73,76987.04,0.0,0.9137,5e-05,12.37948]
[1779626064096,38.73,76977.55,0.0,0.9132,5e-05,12.43093]
[1779626065103,38.73,76977.37,0.0,0.91319,5e-05,12.43214]
[1779626068295,38.73,76970.96,0.0,0.91285,5e-05,12.4674]
[1779626071146,38.73,76978.12,0.0,0.91324,5e-05,12.42615]
[1779626076180,38.73,76980.98,0.0,0.91337,5e-05,12.41193]
[1779626078365,38.73,76987.57,0.0,0.91371,5e-05,12.37719]
[1779626081216,38.73,76982.25,0.0,0.91343,5e-05,12.40639]
[1779626087258,38.74,76984.06,0.0,0.91351,5e-05,12.39814]
[1779626091286,38.74,76990.84,0.0,0.91385,5e-05,12.36264]
[1779626093301,38.74,76992.52,0.0,0.91393,5e-05,12.35449]
[1779626098336,38.74,76991.87,0.0,0.91388,5e-05,12.35945]
[1779626103371,38.74,76993.35,0.0,0.91394,5e-05,12.35301]
[1779626108408,38.75,77001.66,0.0,0.91435,5e-05,12.3101]
[1779626111427,38.75,77007.43,0.0,0.91464,5e-05,12.2804]
[1779626113442,38.75,77013.38,0.0,0.91493,5e-05,12.24946]
[1779626116462,38.75,77032.24,0.0,0.91588,5e-05,12.15028]
[1779626121499,38.76,77027.74,0.0,0.91562,5e-05,12.17731]
[1779626126539,38.76,77025.53,0.0,0.91548,5e-05,12.19193]
[1779626128716,38.77,77009.46,0.0,0.91465,5e-05,12.27884]
[1779626134590,38.77,77011.23,0.0,0.91474,5e-05,12.26875]
[1779626137611,38.77,77006.11,0.0,0.91447,5e-05,12.29746]
[1779626142646,38.78,77005.18,0.0,0.9144,5e-05,12.3045]
[1779626147681,38.78,77006.42,0.0,0.91444,5e-05,12.29988]
[1779626152715,38.78,77007.97,0.0,0.9145,5e-05,12.29375]
[1779626157751,38.79,77006.71,0.0,0.91442,5e-05,12.30276]
[1779626162787,38.79,77005.91,0.0,0.91436,5e-05,12.30927]
[1779626167821,38.79,77006.78,0.0,0.91438,5e-05,12.30678]
[1779626170841,38.8,77012.81,0.0,0.91468,5e-05,12.27591]
[1779626175876,38.8,77015.64,0.0,0.9148,5e-05,12.26316]
[1779626180912,38.81,77020.71,0.0,0.91504,5e-05,12.23844]
[1779626182926,38.81,77025.94,0.0,0.91529,5e-05,12.21152]
[1779626187961,38.81,77027.32,0.0,0.91534,5e-05,12.20676]
[1779626192996,38.82,77030.62,0.0,0.9155,5e-05,12.18867]
[1779626198036,38.82,77035.22,0.0,0.91572,5e-05,12.16582]
[1779626202064,38.82,77025.9,0.0,0.91524,5e-05,12.21658]
[1779626205084,38.82,77012.97,0.0,0.91456,5e-05,12.28703]
[1779626208106,38.83,76998.09,0.0,0.91379,5e-05,12.36785]
[1779626213141,38.83,77003.18,0.0,0.91404,5e-05,12.34191]
[1779626218178,38.83,77006.26,0.0,0.91418,5e-05,12.32693]
[1779626222206,38.83,77008.4,0.0,0.91428,5e-05,12.31681]
[1779626228250,38.84,77007.88,0.0,0.91423,5e-05,12.32174]
[1779626234292,38.84,77009.13,0.0,0.91428,5e-05,12.31743]
[1779626239495,38.84,77004.27,0.0,0.91401,5e-05,12.34553]
[1779626243359,38.85,77000.81,0.0,0.91381,5e-05,12.36564]
[1779626248394,38.85,77005.56,0.0,0.91404,5e-05,12.34192]
[1779626249565,38.85,77005.18,0.0,0.91402,5e-05,12.34476]
[1779626255446,38.85,77009.52,0.0,0.91424,5e-05,12.32048]
[1779626261486,38.86,77008.67,0.0,0.91417,5e-05,12.32773]
[1779626266533,38.86,77007.46,0.0,0.91408,5e-05,12.33689]
[1779626269554,38.87,77013.84,0.0,0.9144,5e-05,12.30416]
[1779626275596,38.87,77020.57,0.0,0.91471,5e-05,12.2713]
[1779626279623,38.88,77008.94,0.0,0.9141,5e-05,12.33543]
[1779626282644,38.88,76990.8,0.0,0.91315,5e-05,12.43378]
[1779626289846,38.88,76992.59,0.0,0.91323,5e-05,12.42606]
[1779626292714,38.88,76999.21,0.0,0.91356,5e-05,12.39137]
[1779626297752,38.88,77002.35,0.0,0.91371,5e-05,12.37606]
[1779626302785,38.89,77003.67,0.0,0.91376,5e-05,12.37062]
[1779626307820,38.89,77003.17,0.0,0.91372,5e-05,12.37494]
[1779626312856,38.89,77002.79,0.0,0.9137,5e-05,12.37546]
[1779626317891,38.9,77001.7,0.0,0.91363,5e-05,12.38297]
[1779626325947,38.9,77001.39,0.0,0.91359,5e-05,12.38731]
[1779626330131,38.9,76994.5,0.0,0.91322,5e-05,12.42555]
[1779626332996,38.9,76992.18,0.0,0.9131,5e-05,12.43876]
[1779626338030,38.91,76993.83,0.0,0.91317,5e-05,12.43109]
[1779626344072,38.91,76994.74,0.0,0.91321,5e-05,12.42763]
[1779626349107,38.91,76994.99,0.0,0.91321,5e-05,12.42744]
[1779626356158,38.91,76995.9,0.0,0.91324,5e-05,12.4241]
[1779626359179,38.91,77003.96,0.0,0.91365,5e-05,12.38167]
[1779626364214,38.92,77003.82,0.0,0.91363,5e-05,12.38383]
[1779626369250,38.92,77008.04,0.0,0.91383,5e-05,12.36274]
[1779626377305,38.92,77011.52,0.0,0.914,5e-05,12.34363]
[1779626382339,38.93,77008.29,0.0,0.91382,5e-05,12.3626]
[1779626387375,38.93,77007.22,0.0,0.91375,5e-05,12.37]
[1779626392415,38.93,77008.91,0.0,0.91382,5e-05,12.36267]
[1779626397445,38.94,77009.49,0.0,0.91384,5e-05,12.36135]
[1779626402482,38.94,77010.1,0.0,0.91385,5e-05,12.35997]
[1779626409530,38.94,77009.24,0.0,0.91378,5e-05,12.36717]
[1779626414565,38.95,77007.82,0.0,0.91369,5e-05,12.37661]
[1779626420761,38.95,77005.32,0.0,0.91354,5e-05,12.39256]
[1779626423628,38.95,77000.51,0.0,0.91328,5e-05,12.41898]
[1779626428663,38.96,77000.69,0.0,0.91328,5e-05,12.41956]
[1779626436720,38.96,77001.16,0.0,0.9133,5e-05,12.4167]
[1779626442762,38.96,77000.96,0.0,0.91327,5e-05,12.41964]
[1779626449810,38.97,77005.45,0.0,0.91348,5e-05,12.398]
[1779626456860,38.97,77004.22,0.0,0.91339,5e-05,12.40695]
[1779626461896,38.98,77004.26,0.0,0.91338,5e-05,12.40839]
[1779626466931,38.98,77003.53,0.0,0.91333,5e-05,12.41395]
[1779626471964,38.98,77006.02,0.0,0.91344,5e-05,12.40234]
[1779626478008,38.98,77004.95,0.0,0.91337,5e-05,12.40937]
[1779626483042,38.99,77004.03,0.0,0.91331,5e-05,12.41537]
[1779626488077,38.99,77005.12,0.0,0.91337,5e-05,12.40969]
[1779626493112,38.99,77007.85,0.0,0.91352,5e-05,12.39222]
[1779626498146,38.99,77003.75,0.0,0.91331,5e-05,12.41443]
[1779626505196,38.99,77004.93,0.0,0.91337,5e-05,12.40852]
[1779626510230,38.99,77003.8,0.0,0.91331,5e-05,12.41488]
[1779626515267,38.99,77003.01,0.0,0.91326,5e-05,12.41943]
[1779626520301,38.99,77003.88,0.0,0.9133,5e-05,12.41514]
[1779626525339,38.99,77008.46,0.0,0.91354,5e-05,12.39107]
[1779626531540,38.99,77009.03,0.0,0.91356,5e-05,12.38863]
[1779626541611,38.99,77008.94,0.0,0.91355,5e-05,12.38996]
[1779626547493,38.99,77014.45,0.0,0.91383,5e-05,12.36097]
[1779626549508,38.99,77022.48,0.0,0.91424,5e-05,12.31825]
[1779626550518,38.99,77024.01,0.0,0.91431,5e-05,12.31022]
[1779626555551,38.99,77024.64,0.0,0.91436,5e-05,12.30438]
[1779626560583,39.0,77025.17,0.0,0.91438,5e-05,12.30224]
[1779626565618,39.0,77028.2,0.0,0.91453,5e-05,12.28677]
[1779626571821,39.0,77034.05,0.0,0.91481,5e-05,12.25662]
[1779626577703,39.0,77035.05,0.0,0.91486,5e-05,12.25214]
[1779626582742,39.0,77036.36,0.0,0.91492,5e-05,12.24599]
[1779626588786,39.0,77039.49,0.0,0.91507,5e-05,12.23043]
[1779626593819,39.01,77038.84,0.0,0.91502,5e-05,12.2348]
[1779626598854,39.01,77040.26,0.0,0.91509,5e-05,12.22819]
[1779626606911,39.01,77039.87,0.0,0.91505,5e-05,12.23167]
[1779626611946,39.01,77039.95,0.0,0.91507,5e-05,12.2288]
[1779626618995,39.01,77044.64,0.0,0.9153,5e-05,12.20504]
[1779626624032,39.01,77047.99,0.0,0.91546,5e-05,12.18829]
[1779626630072,39.02,77046.49,0.0,0.91537,5e-05,12.19759]
[1779626635107,39.02,77048.26,0.0,0.91545,5e-05,12.18902]
[1779626640141,39.02,77051.88,0.0,0.91563,5e-05,12.17045]
[1779626645178,39.02,77054.77,0.0,0.91576,5e-05,12.15615]
[1779626650211,39.02,77055.52,0.0,0.9158,5e-05,12.15248]
[1779626655247,39.02,77055.9,0.0,0.91581,5e-05,12.15135]
[1779626660283,39.02,77056.85,0.0,0.91585,5e-05,12.14683]
[1779626666325,39.03,77059.14,0.0,0.91596,5e-05,12.13536]
[1779626671361,39.03,77059.97,0.0,0.91602,5e-05,12.12835]
[1779626681430,39.03,77061.2,0.0,0.91607,5e-05,12.12292]
[1779626686466,39.03,77061.99,0.0,0.9161,5e-05,12.11929]
[1779626691500,39.03,77062.34,0.0,0.91612,5e-05,12.11799]
[1779626697543,39.03,77062.38,0.0,0.91611,5e-05,12.11844]
[1779626702775,39.03,77062.46,0.0,0.91611,5e-05,12.11854]
[1779626711641,39.03,77062.56,0.0,0.91611,5e-05,12.11888]
[1779626718689,39.03,77062.95,0.0,0.91612,5e-05,12.11747]
[1779626722917,39.04,77052.37,0.0,0.91559,5e-05,12.17404]
[1779626723725,39.04,77052.37,0.0,0.91558,5e-05,12.17427]
[1779626728760,39.04,77050.6,0.0,0.91548,5e-05,12.1847]
[1779626733795,39.04,77049.44,0.0,0.91543,5e-05,12.18873]
[1779626739837,39.04,77050.35,0.0,0.91547,5e-05,12.18518]
[1779626744873,39.04,77050.52,0.0,0.91547,5e-05,12.18532]
[1779626745881,39.04,77044.22,0.0,0.91515,5e-05,12.21894]
[1779626746890,39.04,77044.08,0.0,0.91514,5e-05,12.21984]
[1779626751924,39.05,77039.29,0.0,0.91489,5e-05,12.24594]
[1779626755951,39.05,77044.48,0.0,0.91515,5e-05,12.21885]
[1779626761999,39.05,77046.72,0.0,0.91525,5e-05,12.208]
[1779626767046,39.05,77042.57,0.0,0.91503,5e-05,12.23087]
[1779626773275,39.05,77041.79,0.0,0.91499,5e-05,12.236]
[1779626779124,39.05,77041.5,0.0,0.91496,5e-05,12.2383]
[1779626784158,39.05,77041.47,0.0,0.91496,5e-05,12.23904]
[1779626789194,39.05,77038.61,0.0,0.91481,5e-05,12.25475]
[1779626794229,39.06,77038.82,0.0,0.91483,5e-05,12.2509]
[1779626800270,39.06,77038.96,0.0,0.91484,5e-05,12.25067]
[1779626805306,39.06,77039.18,0.0,0.91484,5e-05,12.24992]
[1779626813557,39.06,77039.64,0.0,0.91486,5e-05,12.24816]
[1779626819403,39.06,77040.78,0.0,0.91491,5e-05,12.24264]
[1779626824439,39.06,77041.01,0.0,0.91492,5e-05,12.24187]
[1779626832496,39.06,77041.09,0.0,0.91492,5e-05,12.24215]
[1779626843773,39.06,77041.86,0.0,0.91495,5e-05,12.23906]
[1779626852635,39.06,77038.08,0.0,0.91477,5e-05,12.25677]
[1779626857671,39.06,77035.93,0.0,0.91465,5e-05,12.26863]
[1779626862705,39.07,77034.82,0.0,0.91459,5e-05,12.27494]
[1779626867739,39.07,77033.2,0.0,0.91451,5e-05,12.28392]
[1779626873997,39.07,77032.63,0.0,0.91447,5e-05,12.28736]
[1779626884067,39.07,77031.73,0.0,0.91442,5e-05,12.29285]
[1779626894137,39.07,77031.42,0.0,0.9144,5e-05,12.29521]
[1779626901978,39.07,77031.58,0.0,0.9144,5e-05,12.29493]
[1779626912048,39.07,77031.12,0.0,0.9144,5e-05,12.29428]
[1779626917084,39.07,77032.95,0.0,0.9145,5e-05,12.28384]
[1779626924347,39.07,77033.37,0.0,0.91453,5e-05,12.28051]
[1779626930177,39.07,77033.12,0.0,0.91452,5e-05,12.28118]
[1779626935209,39.06,77032.43,0.0,0.91449,5e-05,12.28406]
[1779626940245,39.06,77032.91,0.0,0.91453,5e-05,12.28087]
[1779626945280,39.06,77026.36,0.0,0.9142,5e-05,12.31507]
[1779626951322,39.06,77026.6,0.0,0.91422,5e-05,12.31271]
[1779626957376,39.06,77030.07,0.0,0.91441,5e-05,12.29328]
[1779626963407,39.06,77033.9,0.0,0.91461,5e-05,12.27209]
[1779626968442,39.06,77033.73,0.0,0.91461,5e-05,12.27233]
[1779626973478,39.06,77034.98,0.0,0.91468,5e-05,12.26297]
[1779626979520,39.06,77035.22,0.0,0.91469,5e-05,12.26223]
[1779626984780,39.06,77033.89,0.0,0.91462,5e-05,12.26975]
[1779626990597,39.06,77033.14,0.0,0.91458,5e-05,12.27426]
[1779626996639,39.06,77032.55,0.0,0.91454,5e-05,12.27792]
[1779627001675,39.06,77032.05,0.0,0.91451,5e-05,12.28102]
[1779627006710,39.06,77032.39,0.0,0.91453,5e-05,12.27964]
[1779627013759,39.06,77032.16,0.0,0.91451,5e-05,12.28151]
[1779627018794,39.06,77030.12,0.0,0.9144,5e-05,12.29276]
[1779627023828,39.06,77031.51,0.0,0.91447,5e-05,12.28569]
[1779627028864,39.07,77031.77,0.0,0.91448,5e-05,12.28465]
[1779627033899,39.07,77032.75,0.0,0.91454,5e-05,12.27662]
[1779627038934,39.07,77034.19,0.0,0.91461,5e-05,12.26934]
[1779627045204,39.07,77034.76,0.0,0.91464,5e-05,12.26671]
[1779627054038,39.07,77035.41,0.0,0.91467,5e-05,12.26385]
[1779627058067,39.07,77030.33,0.0,0.91441,5e-05,12.29081]
[1779627064108,39.07,77025.73,0.0,0.91419,5e-05,12.31386]
[1779627069144,39.06,77022.86,0.0,0.91405,5e-05,12.32798]
[1779627074179,39.06,77019.17,0.0,0.91387,5e-05,12.34648]
[1779627079214,39.06,77016.2,0.0,0.91373,5e-05,12.36118]
[1779627084252,39.06,77013.67,0.0,0.91361,5e-05,12.37354]
[1779627089289,39.06,77011.86,0.0,0.91353,5e-05,12.38208]
[1779627094327,39.05,77010.49,0.0,0.91349,5e-05,12.38491]
[1779627099356,39.05,77009.13,0.0,0.91343,5e-05,12.39131]
[1779627104393,39.05,77007.5,0.0,0.91336,5e-05,12.39875]
[1779627109427,39.05,77006.52,0.0,0.91332,5e-05,12.4029]
[1779627114462,39.05,77001.31,0.0,0.91306,5e-05,12.42963]
[1779627119497,39.05,77000.84,0.0,0.91303,5e-05,12.43214]
[1779627124532,39.05,77000.35,0.0,0.91301,5e-05,12.43506]
[1779627129566,39.05,77000.65,0.0,0.91301,5e-05,12.43485]
[1779627132588,39.05,77009.16,0.0,0.91344,5e-05,12.38995]
[1779627134603,39.05,77015.1,0.0,0.91375,5e-05,12.35816]
[1779627140646,39.05,77011.79,0.0,0.91358,5e-05,12.37557]
[1779627145912,39.05,77009.74,0.0,0.91347,5e-05,12.3869]
[1779627152730,39.05,77010.86,0.0,0.91354,5e-05,12.37847]
[1779627157766,39.05,77013.03,0.0,0.91365,5e-05,12.36738]
[1779627162799,39.05,77016.3,0.0,0.91381,5e-05,12.35042]
[1779627167835,39.05,77017.28,0.0,0.91386,5e-05,12.34567]
[1779627173876,39.05,77019.23,0.0,0.91395,5e-05,12.33584]
[1779627178912,39.06,77022.8,0.0,0.91413,5e-05,12.31727]
[1779627186197,39.06,77025.82,0.0,0.91428,5e-05,12.30181]
[1779627192002,39.06,77026.28,0.0,0.9143,5e-05,12.2999]
[1779627199052,39.06,77027.44,0.0,0.91435,5e-05,12.29435]
[1779627206337,39.06,77028.29,0.0,0.91439,5e-05,12.29044]
[1779627211135,39.06,77035.21,0.0,0.91475,5e-05,12.25093]
[1779627216406,39.06,77036.84,0.0,0.91484,5e-05,12.2421]
[1779627222212,39.06,77036.27,0.0,0.91481,5e-05,12.24469]
[1779627227247,39.06,77035.68,0.0,0.91479,5e-05,12.24739]
[1779627232283,39.06,77034.87,0.0,0.91475,5e-05,12.25123]
[1779627241345,39.06,77035.37,0.0,0.91478,5e-05,12.2477]
[1779627246617,39.06,77033.73,0.0,0.91471,5e-05,12.25584]
[1779627252425,39.05,77032.29,0.0,0.91464,5e-05,12.263]
[1779627255446,39.05,77026.04,0.0,0.91432,5e-05,12.29596]
[1779627263501,39.05,77022.25,0.0,0.91414,5e-05,12.3152]
[1779627268536,39.05,77019.25,0.0,0.91399,5e-05,12.33048]
[1779627274579,39.05,77015.95,0.0,0.91385,5e-05,12.34419]
[1779627277599,39.05,77010.18,0.0,0.91355,5e-05,12.3746]
[1779627282635,39.05,77008.0,0.0,0.91345,5e-05,12.3855]
[1779627287670,39.05,77005.5,0.0,0.91333,5e-05,12.39803]
[1779627293712,39.04,77005.33,0.0,0.91333,5e-05,12.39796]
[1779627298748,39.04,77005.06,0.0,0.91332,5e-05,12.39939]
[1779627303783,39.05,77005.01,0.0,0.91331,5e-05,12.39986]
[1779627308817,39.05,76999.12,0.0,0.91301,5e-05,12.43153]
[1779627314859,39.05,76999.77,0.0,0.91304,5e-05,12.42801]
[1779627319895,39.05,76999.34,0.0,0.91302,5e-05,12.43028]
[1779627325937,39.04,76999.31,0.0,0.91302,5e-05,12.4303]
[1779627334003,39.04,76999.38,0.0,0.91304,5e-05,12.42663]
[1779627336023,39.04,77004.62,0.0,0.91331,5e-05,12.39867]
[1779627341058,39.05,77003.92,0.0,0.91327,5e-05,12.4026]
[1779627347320,39.05,77006.33,0.0,0.91339,5e-05,12.38994]
[1779627355160,39.05,77005.85,0.0,0.91337,5e-05,12.39296]
[1779627362209,39.05,77005.43,0.0,0.91334,5e-05,12.3956]
[1779627367460,39.05,77004.54,0.0,0.91329,5e-05,12.40063]
[1779627373289,39.05,77003.82,0.0,0.91325,5e-05,12.40477]
[1779627378324,39.05,77003.52,0.0,0.91323,5e-05,12.40661]
[1779627383359,39.05,77003.6,0.0,0.91324,5e-05,12.40642]
[1779627391415,39.05,77003.41,0.0,0.91324,5e-05,12.40465]
[1779627396450,39.05,77001.63,0.0,0.91315,5e-05,12.41442]
[1779627401485,39.05,77000.2,0.0,0.91307,5e-05,12.42221]
[1779627407740,39.05,77000.13,0.0,0.91307,5e-05,12.42276]
[1779627414576,39.05,77000.13,0.0,0.91307,5e-05,12.42291]
[1779627419613,39.05,77000.85,0.0,0.9131,5e-05,12.41919]
[1779627424648,39.05,77003.56,0.0,0.91324,5e-05,12.40486]
[1779627429685,39.05,77003.3,0.0,0.91322,5e-05,12.40651]
[1779627436731,39.05,77002.89,0.0,0.9132,5e-05,12.40914]
[1779627442774,39.05,77002.41,0.0,0.91317,5e-05,12.41205]
[1779627448020,39.05,77002.65,0.0,0.91318,5e-05,12.41109]
[1779627453851,39.05,77004.64,0.0,0.9133,5e-05,12.39768]
[1779627466941,39.06,77005.25,0.0,0.91332,5e-05,12.39561]
[1779627472984,39.06,77004.31,0.0,0.91327,5e-05,12.40111]
[1779627478234,39.06,77004.13,0.0,0.91325,5e-05,12.40246]
[1779627484061,39.06,77003.88,0.0,0.91324,5e-05,12.40424]
[1779627489095,39.06,77003.13,0.0,0.91319,5e-05,12.40858]
[1779627494130,39.06,77005.34,0.0,0.91331,5e-05,12.39711]
[1779627503193,39.06,77005.14,0.0,0.91329,5e-05,12.39888]
[1779627508444,39.06,77005.02,0.0,0.91328,5e-05,12.39987]
[1779627514271,39.06,77005.21,0.0,0.9133,5e-05,12.39609]
[1779627519309,39.06,77006.01,0.0,0.91334,5e-05,12.39219]
[1779627522329,39.06,77016.09,0.0,0.91386,5e-05,12.33846]
[1779627526357,39.06,77021.11,0.0,0.91412,5e-05,12.31145]
[1779627528585,39.06,77032.12,0.0,0.91468,5e-05,12.25286]
[1779627534413,39.06,77038.51,0.0,0.915,5e-05,12.21906]
[1779627539448,39.06,77039.97,0.0,0.91507,5e-05,12.21193]
[1779627544482,39.06,77041.6,0.0,0.91515,5e-05,12.20331]
[1779627548725,39.06,77040.71,0.0,0.91511,5e-05,12.20787]
[1779627554553,39.06,77043.24,0.0,0.91524,5e-05,12.19418]
[1779627562609,39.06,77047.09,0.0,0.91544,5e-05,12.17347]
[1779627567645,39.06,77050.79,0.0,0.91563,5e-05,12.15375]
[1779627572681,39.06,77051.64,0.0,0.91569,5e-05,12.14598]
[1779627577714,39.06,77051.06,0.0,0.91566,5e-05,12.14898]
[1779627585770,39.06,77049.78,0.0,0.9156,5e-05,12.15572]
[1779627591811,39.06,77047.6,0.0,0.91549,5e-05,12.16727]
[1779627598861,39.06,77046.65,0.0,0.91544,5e-05,12.17233]
[1779627607924,39.06,77051.52,0.0,0.91568,5e-05,12.14675]
[1779627609940,39.06,77048.88,0.0,0.91555,5e-05,12.16075]
[1779627614974,39.06,77047.49,0.0,0.91548,5e-05,12.16801]
[1779627624039,39.06,77046.47,0.0,0.91543,5e-05,12.17312]
[1779627629287,39.06,77044.27,0.0,0.91532,5e-05,12.18451]
[1779627638134,39.06,77044.08,0.0,0.91534,5e-05,12.18185]
[1779627643171,39.06,77040.22,0.0,0.91514,5e-05,12.2019]
[1779627649436,39.06,77040.11,0.0,0.91514,5e-05,12.20194]
[1779627659506,39.06,77040.09,0.0,0.91515,5e-05,12.20113]
[1779627665325,39.06,77043.99,0.0,0.91535,5e-05,12.18]
[1779627670359,39.06,77046.19,0.0,0.91547,5e-05,12.16808]
[1779627675395,39.06,77045.83,0.0,0.91545,5e-05,12.16981]
[1779627681437,39.06,77045.69,0.0,0.91544,5e-05,12.17035]
[1779627686472,39.06,77044.78,0.0,0.9154,5e-05,12.17499]
[1779627697549,39.05,77043.52,0.0,0.91536,5e-05,12.17801]
[1779627699788,39.05,77036.92,0.0,0.91503,5e-05,12.21285]
[1779627705617,39.05,77037.39,0.0,0.91506,5e-05,12.20975]
[1779627707634,39.05,77031.91,0.0,0.91478,5e-05,12.23908]
[1779627712674,39.05,77034.61,0.0,0.91491,5e-05,12.22535]
[1779627719932,39.06,77033.86,0.0,0.91486,5e-05,12.23023]
[1779627725769,39.06,77034.86,0.0,0.91491,5e-05,12.22565]
[1779627738860,39.06,77033.26,0.0,0.91481,5e-05,12.23561]
[1779627744903,39.06,77034.41,0.0,0.91487,5e-05,12.22928]
[1779627750144,39.06,77035.26,0.0,0.91492,5e-05,12.22439]
[1779627760010,39.06,77035.75,0.0,0.91497,5e-05,12.21812]
[1779627767059,39.06,77035.71,0.0,0.91497,5e-05,12.21789]
[1779627773103,39.06,77033.53,0.0,0.91486,5e-05,12.22916]
[1779627780354,39.06,77033.27,0.0,0.91485,5e-05,12.23018]
[1779627789214,39.06,77033.53,0.0,0.91487,5e-05,12.22836]
[1779627794248,39.05,77032.18,0.0,0.9148,5e-05,12.23529]
[1779627799283,39.05,77031.66,0.0,0.91478,5e-05,12.23783]
[1779627805325,39.05,77030.66,0.0,0.91473,5e-05,12.24286]
[1779627807340,39.05,77024.58,0.0,0.91442,5e-05,12.27536]
[1779627812375,39.05,77022.91,0.0,0.91435,5e-05,12.28143]
[1779627817411,39.06,77024.4,0.0,0.91442,5e-05,12.27385]
[1779627822445,39.06,77025.37,0.0,0.91447,5e-05,12.26895]
[1779627826472,39.06,77017.97,0.0,0.91409,5e-05,12.30849]
[1779627831509,39.06,77014.46,0.0,0.9139,5e-05,12.32783]
[1779627837550,39.06,77013.98,0.0,0.91386,5e-05,12.33193]
[1779627842597,39.06,77018.65,0.0,0.91409,5e-05,12.30835]
[1779627847631,39.06,77017.41,0.0,0.91403,5e-05,12.31522]
[1779627852666,39.06,77017.01,0.0,0.914,5e-05,12.31764]
[1779627858709,39.06,77016.52,0.0,0.91397,5e-05,12.32064]
[1779627864751,39.06,77019.12,0.0,0.9141,5e-05,12.30733]
[1779627870986,39.06,77020.28,0.0,0.91416,5e-05,12.3008]
[1779627881056,39.06,77020.43,0.0,0.91419,5e-05,12.29722]
[1779627891127,39.07,77019.15,0.0,0.91411,5e-05,12.30529]
[1779627896978,39.07,77017.84,0.0,0.91404,5e-05,12.31303]
[1779627902016,39.07,77017.74,0.0,0.91402,5e-05,12.31418]
[1779627907047,39.07,77014.55,0.0,0.91386,5e-05,12.33094]
[1779627915111,39.07,77014.08,0.0,0.91385,5e-05,12.33254]
[1779627920148,39.07,77010.0,0.0,0.91364,5e-05,12.35421]
[1779627925181,39.07,77010.14,0.0,0.91364,5e-05,12.35368]
[1779627931223,39.07,77012.16,0.0,0.91376,5e-05,12.34025]
[1779627936258,39.07,77012.31,0.0,0.91377,5e-05,12.33989]
[1779627941478,39.07,77015.41,0.0,0.91391,5e-05,12.32505]
[1779627947335,39.08,77018.89,0.0,0.91407,5e-05,12.30854]
[1779627953377,39.08,77021.64,0.0,0.91419,5e-05,12.29564]
[1779627959418,39.08,77024.62,0.0,0.91433,5e-05,12.28114]
[1779627965461,39.08,77023.91,0.0,0.9143,5e-05,12.28493]
[1779627970496,39.08,77023.5,0.0,0.91428,5e-05,12.28711]
[1779627976539,39.08,77022.19,0.0,0.91421,5e-05,12.29408]
[1779627981758,39.08,77019.65,0.0,0.91408,5e-05,12.30761]
[1779627988623,39.08,77016.67,0.0,0.91393,5e-05,12.32343]
[1779627994664,39.08,77015.71,0.0,0.9139,5e-05,12.32532]
[1779628001899,39.08,77014.94,0.0,0.91386,5e-05,12.3294]
[1779628007753,39.08,77014.94,0.0,0.91386,5e-05,12.32939]
[1779628019839,39.08,77012.71,0.0,0.91374,5e-05,12.34124]
[1779628024875,39.08,77016.97,0.0,0.91396,5e-05,12.31858]
[1779628029910,39.08,77018.27,0.0,0.91403,5e-05,12.31196]
[1779628034944,39.08,77017.75,0.0,0.914,5e-05,12.31436]
[1779628039981,39.08,77017.04,0.0,0.91396,5e-05,12.31856]
[1779628046024,39.08,77020.27,0.0,0.91412,5e-05,12.30187]
[1779628052253,39.08,77023.81,0.0,0.91432,5e-05,12.28039]
[1779628058111,39.08,77022.1,0.0,0.91422,5e-05,12.29002]
[1779628066167,39.09,77023.99,0.0,0.91432,5e-05,12.28047]
[1779628072394,39.09,77028.5,0.0,0.91454,5e-05,12.25699]
[1779628078250,39.09,77026.1,0.0,0.91442,5e-05,12.27012]
[1779628092350,39.09,77022.45,0.0,0.91422,5e-05,12.2907]
[1779628103431,39.09,77017.63,0.0,0.91396,5e-05,12.31747]
[1779628109473,39.09,77014.97,0.0,0.91382,5e-05,12.33223]
[1779628114508,39.09,77014.2,0.0,0.9138,5e-05,12.33365]
[1779628119544,39.09,77013.36,0.0,0.91375,5e-05,12.33864]
[1779628126591,39.1,77012.34,0.0,0.91369,5e-05,12.34481]
[1779628132813,39.1,77011.98,0.0,0.91366,5e-05,12.34736]
[1779628138675,39.1,77008.67,0.0,0.91349,5e-05,12.36497]
[1779628147739,39.09,77008.2,0.0,0.91349,5e-05,12.36528]
[1779628152953,39.09,77008.26,0.0,0.91351,5e-05,12.36372]
[1779628158815,39.09,77006.72,0.0,0.91344,5e-05,12.37036]
[1779628164857,39.08,77007.22,0.0,0.91348,5e-05,12.36611]
[1779628169892,39.08,77007.62,0.0,0.91351,5e-05,12.36266]
[1779628174927,39.08,77008.29,0.0,0.91358,5e-05,12.35461]
[1779628183163,39.08,77008.27,0.0,0.9136,5e-05,12.35267]
[1779628189027,39.07,77008.69,0.0,0.91363,5e-05,12.3489]
[1779628194061,39.07,77008.49,0.0,0.91364,5e-05,12.34871]
[1779628199096,39.07,77012.99,0.0,0.91388,5e-05,12.32354]
[1779628205139,39.07,77013.99,0.0,0.91394,5e-05,12.31701]
[1779628211181,39.07,77013.06,0.0,0.9139,5e-05,12.3208]
[1779628216215,39.06,77012.73,0.0,0.91389,5e-05,12.32164]
[1779628221251,39.06,77009.26,0.0,0.91372,5e-05,12.33926]
[1779628222263,39.06,77001.64,0.0,0.91333,5e-05,12.38006]
[1779628223447,39.06,76987.85,0.0,0.91262,5e-05,12.4539]
[1779628224274,39.06,76987.85,0.0,0.91262,5e-05,12.45419]
[1779628226285,39.06,76977.69,0.0,0.91208,5e-05,12.50913]
[1779628227292,39.06,76976.64,0.0,0.91203,5e-05,12.51492]
[1779628232328,39.07,76977.88,0.0,0.9121,5e-05,12.50576]
[1779628237365,39.07,76980.91,0.0,0.91226,5e-05,12.49015]
[1779628242401,39.07,76976.41,0.0,0.91202,5e-05,12.51485]
[1779628247434,39.07,76979.82,0.0,0.91219,5e-05,12.49692]
[1779628252469,39.07,76980.92,0.0,0.91224,5e-05,12.49139]
[1779628257503,39.07,76984.66,0.0,0.91244,5e-05,12.47163]
[1779628262543,39.07,76986.02,0.0,0.9125,5e-05,12.46463]
[1779628267574,39.07,76988.08,0.0,0.91261,5e-05,12.45388]
[1779628273617,39.07,76989.25,0.0,0.91267,5e-05,12.44785]
[1779628278651,39.07,76990.45,0.0,0.91273,5e-05,12.44168]
[1779628283686,39.07,76992.77,0.0,0.91284,5e-05,12.42945]
[1779628288722,39.07,76993.83,0.0,0.9129,5e-05,12.42395]
[1779628293937,39.07,76994.83,0.0,0.91297,5e-05,12.41559]
[1779628301812,39.07,76995.74,0.0,0.91301,5e-05,12.41099]
[1779628306847,39.07,76996.22,0.0,0.91303,5e-05,12.40858]
[1779628311882,39.07,76996.52,0.0,0.91305,5e-05,12.4071]
[1779628317924,39.07,76997.2,0.0,0.91308,5e-05,12.40362]
[1779628322960,39.07,76997.63,0.0,0.9131,5e-05,12.40144]
[1779628330013,39.07,76998.08,0.0,0.91313,5e-05,12.3992]
[1779628336051,39.07,76997.14,0.0,0.91308,5e-05,12.40429]
[1779628344290,39.07,76997.38,0.0,0.91309,5e-05,12.40309]
[1779628354361,39.07,77003.16,0.0,0.9134,5e-05,12.36915]
[1779628355185,39.07,77003.16,0.0,0.9134,5e-05,12.36922]
[1779628359212,39.07,76997.44,0.0,0.91311,5e-05,12.39994]
[1779628361227,39.07,76992.29,0.0,0.91284,5e-05,12.42752]
[1779628367269,39.07,76992.24,0.0,0.91284,5e-05,12.42784]
[1779628372304,39.07,76991.76,0.0,0.91281,5e-05,12.43046]
[1779628377339,39.07,76986.01,0.0,0.91251,5e-05,12.46119]
[1779628382374,39.07,76983.58,0.0,0.91239,5e-05,12.47411]
[1779628387414,39.07,76981.08,0.0,0.91226,5e-05,12.48748]
[1779628392443,39.07,76978.57,0.0,0.91213,5e-05,12.50093]
[1779628397479,39.07,76980.99,0.0,0.91225,5e-05,12.48799]
[1779628402513,39.07,76982.76,0.0,0.91235,5e-05,12.4785]
[1779628406542,39.07,76974.45,0.0,0.91191,5e-05,12.52307]
[1779628407548,39.07,76970.78,0.0,0.91172,5e-05,12.54272]
[1779628413592,39.07,76972.64,0.0,0.91184,5e-05,12.52899]
[1779628419634,39.07,76973.68,0.0,0.9119,5e-05,12.52289]
[1779628420640,39.07,76980.62,0.0,0.91227,5e-05,12.48556]
[1779628421648,39.07,76980.54,0.0,0.91226,5e-05,12.48596]
[1779628426682,39.07,76977.55,0.0,0.91211,5e-05,12.50185]
[1779628431717,39.07,76972.49,0.0,0.91185,5e-05,12.52883]
[1779628432724,39.07,76947.57,0.0,0.91053,5e-05,12.66328]
[1779628433732,39.07,76953.21,0.0,0.91083,5e-05,12.63293]
[1779628434738,39.07,76962.0,0.0,0.91129,5e-05,12.58571]
[1779628435745,39.07,76963.46,0.0,0.91137,5e-05,12.57805]
[1779628437761,39.07,76969.54,0.0,0.91168,5e-05,12.54605]
[1779628441786,39.08,76974.93,0.0,0.91195,5e-05,12.51819]
[1779628446822,39.08,76977.26,0.0,0.91206,5e-05,12.50682]
[1779628447829,39.08,76983.56,0.0,0.91239,5e-05,12.47303]
[1779628450850,39.08,76976.16,0.0,0.912,5e-05,12.51267]
[1779628454878,39.08,76981.25,0.0,0.91227,5e-05,12.48508]
[1779628459915,39.08,76987.54,0.0,0.9126,5e-05,12.45128]
[1779628465137,39.08,76988.87,0.0,0.91267,5e-05,12.44414]
[1779628470992,39.08,76990.43,0.0,0.91275,5e-05,12.43578]
[1779628476027,39.08,76992.83,0.0,0.91289,5e-05,12.4198]
[1779628482069,39.08,76993.12,0.0,0.91291,5e-05,12.41838]
[1779628488110,39.08,76993.92,0.0,0.91295,5e-05,12.41425]
[1779628493146,39.08,76996.11,0.0,0.91306,5e-05,12.40269]
[1779628498180,39.08,76996.3,0.0,0.91307,5e-05,12.40191]
[1779628503215,39.08,76996.19,0.0,0.91306,5e-05,12.40274]
[1779628508250,39.08,76997.16,0.0,0.91311,5e-05,12.39783]
[1779628513286,39.08,76997.69,0.0,0.91313,5e-05,12.39532]
[1779628518321,39.08,77006.77,0.0,0.91359,5e-05,12.34725]
[1779628523356,39.08,77008.98,0.0,0.9137,5e-05,12.33632]
[1779628529398,39.08,77010.29,0.0,0.91376,5e-05,12.33048]
[1779628534434,39.09,77009.81,0.0,0.91374,5e-05,12.33088]
[1779628539469,39.09,77008.6,0.0,0.91367,5e-05,12.33837]
[1779628541483,39.09,77013.63,0.0,0.91392,5e-05,12.31207]
[1779628546518,39.09,77016.12,0.0,0.91404,5e-05,12.30011]
[1779628551553,39.09,77018.45,0.0,0.91414,5e-05,12.28901]
[1779628556587,39.1,77020.58,0.0,0.91424,5e-05,12.27901]
[1779628561622,39.1,77021.69,0.0,0.91429,5e-05,12.27445]
[1779628568672,39.1,77022.96,0.0,0.91433,5e-05,12.26957]
[1779628573707,39.1,77023.97,0.0,0.91437,5e-05,12.26554]
[1779628578743,39.11,77023.15,0.0,0.91432,5e-05,12.27123]
[1779628583777,39.11,77027.14,0.0,0.91451,5e-05,12.25141]
[1779628588814,39.11,77027.17,0.0,0.9145,5e-05,12.25267]
[1779628593857,39.11,77029.4,0.0,0.91462,5e-05,12.23907]
[1779628599890,39.12,77031.92,0.0,0.91473,5e-05,12.22747]
[1779628604925,39.12,77031.4,0.0,0.91468,5e-05,12.232]
[1779628609959,39.12,77029.41,0.0,0.91457,5e-05,12.24406]
[1779628614995,39.12,77030.32,0.0,0.9146,5e-05,12.24075]
[1779628620041,39.13,77026.18,0.0,0.91438,5e-05,12.26425]
[1779628625065,39.13,77022.49,0.0,0.91417,5e-05,12.28536]
[1779628630100,39.13,77020.48,0.0,0.91406,5e-05,12.29755]
[1779628636342,39.14,77019.79,0.0,0.91401,5e-05,12.30271]
[1779628642184,39.14,77016.51,0.0,0.91382,5e-05,12.32197]
[1779628649234,39.14,77014.45,0.0,0.9137,5e-05,12.33501]
[1779628655276,39.14,77010.62,0.0,0.91351,5e-05,12.35359]
[1779628660310,39.14,77008.28,0.0,0.91339,5e-05,12.36581]
[1779628666553,39.14,77007.89,0.0,0.91337,5e-05,12.36756]
[1779628676623,39.15,77006.06,0.0,0.91327,5e-05,12.37859]
[1779628684478,39.15,77003.62,0.0,0.91313,5e-05,12.3929]
[1779628693541,39.15,77004.77,0.0,0.91319,5e-05,12.38617]
[1779628698577,39.15,77003.65,0.0,0.91314,5e-05,12.39186]
[1779628703612,39.15,77003.27,0.0,0.91312,5e-05,12.39367]
[1779628708647,39.15,77002.87,0.0,0.9131,5e-05,12.3956]
[1779628716905,39.15,77003.23,0.0,0.91314,5e-05,12.39019]
[1779628722744,39.14,77002.12,0.0,0.91309,5e-05,12.39591]
[1779628730801,39.14,77001.61,0.0,0.91308,5e-05,12.39678]
[1779628737053,39.14,77002.34,0.0,0.91314,5e-05,12.39088]
[1779628740870,39.14,77013.55,0.0,0.91372,5e-05,12.33033]
[1779628742884,39.14,77014.09,0.0,0.91375,5e-05,12.32706]
[1779628745907,39.14,77019.35,0.0,0.91403,5e-05,12.2985]
[1779628750940,39.13,77020.3,0.0,0.91408,5e-05,12.29267]
[1779628757195,39.13,77020.68,0.0,0.91411,5e-05,12.28962]
[1779628763025,39.13,77020.3,0.0,0.9141,5e-05,12.29091]
[1779628773092,39.13,77020.37,0.0,0.91413,5e-05,12.28592]
[1779628779136,39.13,77020.88,0.0,0.91417,5e-05,12.28222]
[1779628785178,39.13,77023.43,0.0,0.91431,5e-05,12.26796]
[1779628791221,39.12,77021.11,0.0,0.91419,5e-05,12.27962]
[1779628796255,39.12,77015.26,0.0,0.9139,5e-05,12.31017]
[1779628807546,39.12,77011.94,0.0,0.91374,5e-05,12.32623]
[1779628811361,39.12,77016.07,0.0,0.91396,5e-05,12.30374]
[1779628816397,39.12,77017.87,0.0,0.91406,5e-05,12.29367]
[1779628822438,39.12,77018.81,0.0,0.91411,5e-05,12.28811]
[1779628827688,39.12,77021.34,0.0,0.91425,5e-05,12.27416]
[1779628835581,39.12,77024.88,0.0,0.91445,5e-05,12.25152]
[1779628842581,39.11,77027.11,0.0,0.91457,5e-05,12.23901]
[1779628847827,39.11,77028.57,0.0,0.91465,5e-05,12.23087]
[1779628853658,39.11,77029.74,0.0,0.91471,5e-05,12.22422]
[1779628859701,39.11,77031.1,0.0,0.91479,5e-05,12.21664]
[1779628867968,39.11,77030.72,0.0,0.91477,5e-05,12.21813]
[1779628874807,39.11,77031.31,0.0,0.91481,5e-05,12.21449]
[1779628875814,39.11,77025.02,0.0,0.91449,5e-05,12.24775]
[1779628881855,39.11,77030.05,0.0,0.91475,5e-05,12.2204]
[1779628886891,39.11,77032.0,0.0,0.91485,5e-05,12.20962]
[1779628891925,39.11,77033.6,0.0,0.91496,5e-05,12.19765]
[1779628896960,39.11,77034.23,0.0,0.91499,5e-05,12.19406]
[1779628908251,39.11,77034.3,0.0,0.915,5e-05,12.1931]
[1779628914085,39.11,77035.52,0.0,0.91506,5e-05,12.18637]
[1779628920130,39.11,77035.73,0.0,0.91508,5e-05,12.18491]
[1779628925164,39.1,77036.32,0.0,0.91511,5e-05,12.18151]
[1779628930199,39.1,77041.66,0.0,0.91538,5e-05,12.153]
[1779628936244,39.1,77041.85,0.0,0.91539,5e-05,12.15194]
[1779628938258,39.1,77032.28,0.0,0.91491,5e-05,12.20263]
[1779628939265,39.1,77026.38,0.0,0.91461,5e-05,12.23386]
[1779628941283,39.1,77026.66,0.0,0.91462,5e-05,12.2321]
[1779628943293,39.1,77021.17,0.0,0.91435,5e-05,12.26074]
[1779628948334,39.1,77020.63,0.0,0.91433,5e-05,12.26259]
[1779628953362,39.1,77015.95,0.0,0.91412,5e-05,12.28301]
[1779628958397,39.1,77017.28,0.0,0.9142,5e-05,12.27462]
[1779628964440,39.09,77017.28,0.0,0.91422,5e-05,12.27301]
[1779628972496,39.09,77020.02,0.0,0.91438,5e-05,12.25625]
[1779628977530,39.09,77028.13,0.0,0.9148,5e-05,12.21188]
[1779628983572,39.09,77031.88,0.0,0.91501,5e-05,12.19079]
[1779628988812,39.08,77029.87,0.0,0.91491,5e-05,12.20052]
[1779628997670,39.08,77027.26,0.0,0.91479,5e-05,12.21282]
[1779629004723,39.08,77025.39,0.0,0.91471,5e-05,12.22165]
[1779629008955,39.08,77019.34,0.0,0.91441,5e-05,12.25319]
[1779629015799,39.08,77016.37,0.0,0.91428,5e-05,12.2647]
[1779629020835,39.07,77013.97,0.0,0.91417,5e-05,12.27668]
[1779629029095,39.07,77014.17,0.0,0.91419,5e-05,12.27434]
[1779629037955,39.07,77017.79,0.0,0.91439,5e-05,12.25366]
[1779629048022,39.07,77014.99,0.0,0.91426,5e-05,12.2669]
[1779629053060,39.07,77018.38,0.0,0.91444,5e-05,12.24807]
[1779629059306,39.06,77020.65,0.0,0.91457,5e-05,12.23505]
[1779629066157,39.06,77019.25,0.0,0.91451,5e-05,12.24129]
[1779629068170,39.06,77011.17,0.0,0.9141,5e-05,12.28389]
[1779629070184,39.06,77008.92,0.0,0.91399,5e-05,12.29537]
[1779629079446,39.06,77003.98,0.0,0.91378,5e-05,12.3157]
[1779629083280,39.05,76994.98,0.0,0.91332,5e-05,12.36291]
[1779629084283,39.05,76989.28,0.0,0.91303,5e-05,12.39305]
[1779629086296,39.05,76988.81,0.0,0.91301,5e-05,12.39479]
[1779629091333,39.05,76987.57,0.0,0.91297,5e-05,12.39946]
[1779629097373,39.05,76988.43,0.0,0.91302,5e-05,12.39386]
[1779629103415,39.05,76989.65,0.0,0.91308,5e-05,12.38777]
[1779629104423,39.05,76999.01,0.0,0.91357,5e-05,12.33729]
[1779629105430,39.05,77001.23,0.0,0.91369,5e-05,12.32507]
[1779629110465,39.04,76995.27,0.0,0.9134,5e-05,12.35506]
[1779629111473,39.04,76992.24,0.0,0.91325,5e-05,12.37042]
[1779629117514,39.04,76992.07,0.0,0.91326,5e-05,12.3687]
[1779629122549,39.03,76992.31,0.0,0.9133,5e-05,12.3652]
[1779629129798,39.03,76989.94,0.0,0.9132,5e-05,12.37469]
[1779629135640,39.02,76988.03,0.0,0.91315,5e-05,12.37899]
[1779629141682,39.02,76990.27,0.0,0.91329,5e-05,12.36441]
[1779629146717,39.01,76991.13,0.0,0.91336,5e-05,12.35768]
[1779629154773,39.01,76991.19,0.0,0.91339,5e-05,12.35405]
[1779629160021,39.0,76992.12,0.0,0.91346,5e-05,12.34704]
[1779629165847,39.0,76992.12,0.0,0.91348,5e-05,12.34463]
[1779629173908,38.99,76992.84,0.0,0.91355,5e-05,12.33759]
[1779629178942,38.99,76992.28,0.0,0.91354,5e-05,12.33858]
[1779629185990,38.99,76992.95,0.0,0.9136,5e-05,12.33221]
[1779629194047,38.98,76993.81,0.0,0.91369,5e-05,12.32133]
[1779629199082,38.98,76994.1,0.0,0.91372,5e-05,12.3179]
[1779629209149,38.97,76993.81,0.0,0.91374,5e-05,12.31577]
[1779629215194,38.97,76993.93,0.0,0.91377,5e-05,12.31294]
[1779629220435,38.96,76994.18,0.0,0.9138,5e-05,12.30977]
[1779629230505,38.96,76994.5,0.0,0.91385,5e-05,12.30447]
[1779629236342,38.95,76995.76,0.0,0.91393,5e-05,12.29564]
[1779629237350,38.95,77002.71,0.0,0.91429,5e-05,12.25818]
[1779629240575,38.95,77002.5,0.0,0.91429,5e-05,12.25846]
[1779629246414,38.95,77002.7,0.0,0.91432,5e-05,12.25573]
[1779629250648,38.95,76997.36,0.0,0.91405,5e-05,12.28288]
[1779629252457,38.95,76991.37,0.0,0.91377,5e-05,12.31141]
[1779629253462,38.95,76989.23,0.0,0.91366,5e-05,12.3225]
[1779629259505,38.94,76988.04,0.0,0.91362,5e-05,12.3266]
[1779629263532,38.94,76982.41,0.0,0.91334,5e-05,12.35521]
[1779629269575,38.94,76982.21,0.0,0.91333,5e-05,12.35667]
[1779629274610,38.94,76976.58,0.0,0.91303,5e-05,12.38808]
[1779629280658,38.94,76971.62,0.0,0.91276,5e-05,12.41596]
[1779629282665,38.94,76964.88,0.0,0.9124,5e-05,12.45234]
[1779629283672,38.94,76964.63,0.0,0.91239,5e-05,12.45388]
[1779629288709,38.95,76965.06,0.0,0.91241,5e-05,12.45208]
[1779629291730,38.95,76958.6,0.0,0.91207,5e-05,12.48669]
[1779629296766,38.95,76953.71,0.0,0.91181,5e-05,12.51314]
[1779629300998,38.94,76946.4,0.0,0.91143,5e-05,12.55235]
[1779629306837,38.94,76949.55,0.0,0.9116,5e-05,12.53515]
[1779629311870,38.94,76950.72,0.0,0.91169,5e-05,12.52456]
[1779629316905,38.94,76950.55,0.0,0.91169,5e-05,12.52448]
[1779629321940,38.94,76949.23,0.0,0.91163,5e-05,12.53027]
[1779629326976,38.94,76946.5,0.0,0.9115,5e-05,12.54431]
[1779629328992,38.94,76935.93,0.0,0.91094,5e-05,12.60129]
[1779629329998,38.94,76928.05,0.0,0.91052,5e-05,12.64378]
[1779629335036,38.94,76924.64,0.0,0.91035,5e-05,12.66131]
[1779629340069,38.93,76918.19,0.0,0.91002,5e-05,12.69524]
[1779629345104,38.93,76919.13,0.0,0.91008,5e-05,12.68888]
[1779629350140,38.93,76920.68,0.0,0.91017,5e-05,12.67924]
[1779629355174,38.93,76921.3,0.0,0.91022,5e-05,12.67463]
[1779629360212,38.92,76920.46,0.0,0.91019,5e-05,12.67788]
[1779629361422,38.92,76912.96,0.0,0.90979,5e-05,12.71828]
[1779629363233,38.92,76907.76,0.0,0.90952,5e-05,12.74582]
[1779629368269,38.92,76905.0,0.0,0.90939,5e-05,12.75874]
[1779629373305,38.92,76906.18,0.0,0.90949,5e-05,12.74702]
[1779629374311,38.91,76901.02,0.0,0.90922,5e-05,12.77464]
[1779629379346,38.91,76902.51,0.0,0.90932,5e-05,12.76426]
[1779629383374,38.91,76898.44,0.0,0.90912,5e-05,12.7845]
[1779629384381,38.91,76916.14,0.0,0.91007,5e-05,12.68788]
[1779629389416,38.9,76915.92,0.0,0.91008,5e-05,12.68735]
[1779629390427,38.9,76908.77,0.0,0.9097,5e-05,12.72579]
[1779629391649,38.9,76894.81,0.0,0.90895,5e-05,12.8013]
[1779629397479,38.9,76893.19,0.0,0.9089,5e-05,12.80706]
[1779629399490,38.89,76896.42,0.0,0.90908,5e-05,12.7885]
[1779629404525,38.89,76900.96,0.0,0.90935,5e-05,12.76156]
[1779629411792,38.89,76900.73,0.0,0.90936,5e-05,12.76011]
[1779629420637,38.88,76903.62,0.0,0.90954,5e-05,12.74122]
[1779629421861,38.88,76909.01,0.0,0.90984,5e-05,12.71155]
[1779629428695,38.88,76912.35,0.0,0.91004,5e-05,12.69119]
[1779629435742,38.87,76914.0,0.0,0.91016,5e-05,12.67686]
[1779629440778,38.87,76916.46,0.0,0.91031,5e-05,12.66196]
[1779629445812,38.87,76920.01,0.0,0.91051,5e-05,12.64125]
[1779629450847,38.86,76921.51,0.0,0.91061,5e-05,12.63173]
[1779629457896,38.86,76921.94,0.0,0.91065,5e-05,12.62744]
[1779629463939,38.86,76926.46,0.0,0.9109,5e-05,12.60144]
[1779629465951,38.86,76936.73,0.0,0.91145,5e-05,12.54536]
[1779629466958,38.86,76936.49,0.0,0.91144,5e-05,12.54651]
[1779629470988,38.86,76948.26,0.0,0.91206,5e-05,12.48235]
[1779629471996,38.86,76952.26,0.0,0.91227,5e-05,12.46074]
[1779629475015,38.86,76954.28,0.0,0.91238,5e-05,12.44989]
[1779629480055,38.86,76952.74,0.0,0.9123,5e-05,12.45842]
[1779629486097,38.86,76951.85,0.0,0.91225,5e-05,12.46356]
[1779629492354,38.86,76950.39,0.0,0.91219,5e-05,12.46858]
[1779629499185,38.86,76950.39,0.0,0.91218,5e-05,12.46897]
[1779629504223,38.86,76948.09,0.0,0.91206,5e-05,12.48172]
[1779629509257,38.86,76947.13,0.0,0.91202,5e-05,12.48604]
[1779629514293,38.86,76946.97,0.0,0.91202,5e-05,12.48578]
[1779629519327,38.85,76946.83,0.0,0.91202,5e-05,12.48544]
[1779629527383,38.85,76948.47,0.0,0.91212,5e-05,12.47476]
[1779629532639,38.85,76945.66,0.0,0.91199,5e-05,12.48878]
[1779629539468,38.85,76941.24,0.0,0.91175,5e-05,12.51356]
[1779629544503,38.85,76938.23,0.0,0.91158,5e-05,12.53026]
[1779629549537,38.85,76939.82,0.0,0.91166,5e-05,12.52212]
[1779629554572,38.85,76933.24,0.0,0.91133,5e-05,12.55493]
[1779629559608,38.85,76927.14,0.0,0.91101,5e-05,12.58807]
[1779629564643,38.85,76922.14,0.0,0.91074,5e-05,12.61503]
[1779629570687,38.85,76921.05,0.0,0.91069,5e-05,12.62043]
[1779629576728,38.85,76918.03,0.0,0.91054,5e-05,12.63607]
[1779629581764,38.85,76922.19,0.0,0.91076,5e-05,12.61287]
[1779629582994,38.85,76915.76,0.0,0.91042,5e-05,12.64766]
[1779629586799,38.85,76916.09,0.0,0.91045,5e-05,12.6452]
[1779629591835,38.85,76917.17,0.0,0.91051,5e-05,12.63849]
[1779629596870,38.84,76916.07,0.0,0.91046,5e-05,12.64352]
[1779629601906,38.84,76910.32,0.0,0.91017,5e-05,12.67372]
[1779629606940,38.84,76908.81,0.0,0.9101,5e-05,12.68069]
[1779629608954,38.84,76903.37,0.0,0.90981,5e-05,12.70976]
[1779629613989,38.84,76900.97,0.0,0.90971,5e-05,12.71818]
[1779629619025,38.83,76901.27,0.0,0.90974,5e-05,12.7152]
[1779629624059,38.83,76901.35,0.0,0.90976,5e-05,12.71347]
[1779629629094,38.83,76899.62,0.0,0.90969,5e-05,12.72011]
[1779629636143,38.82,76901.2,0.0,0.90981,5e-05,12.70833]
[1779629641178,38.82,76896.83,0.0,0.90959,5e-05,12.73088]
[1779629644200,38.82,76891.59,0.0,0.90931,5e-05,12.75866]
[1779629646213,38.82,76887.1,0.0,0.90908,5e-05,12.78255]
[1779629651248,38.81,76881.55,0.0,0.90879,5e-05,12.81112]
[1779629656283,38.81,76876.93,0.0,0.90857,5e-05,12.83404]
[1779629662325,38.81,76872.39,0.0,0.90834,5e-05,12.85639]
[1779629667361,38.8,76876.28,0.0,0.90857,5e-05,12.83303]
[1779629672396,38.8,76878.46,0.0,0.90873,5e-05,12.81591]
[1779629673667,38.8,76868.26,0.0,0.90818,5e-05,12.87136]
[1779629675416,38.8,76867.55,0.0,0.90815,5e-05,12.87431]
[1779629676425,38.8,76856.16,0.0,0.90754,5e-05,12.9363]
[1779629679447,38.79,76887.22,0.0,0.90923,5e-05,12.76572]
[1779629680455,38.8,76895.32,0.0,0.90966,5e-05,12.72164]
[1779629681459,38.8,76890.46,0.0,0.9094,5e-05,12.74823]
[1779629682468,38.8,76881.09,0.0,0.90889,5e-05,12.79941]
[1779629683738,38.8,76882.68,0.0,0.90898,5e-05,12.79066]
[1779629684482,38.8,76882.68,0.0,0.90898,5e-05,12.79064]
[1779629686495,38.79,76878.73,0.0,0.90877,5e-05,12.81216]
[1779629691530,38.79,76877.71,0.0,0.90872,5e-05,12.81742]
[1779629696565,38.8,76875.67,0.0,0.9086,5e-05,12.82957]
[1779629701601,38.8,76872.93,0.0,0.90844,5e-05,12.84581]
[1779629706636,38.8,76872.06,0.0,0.90838,5e-05,12.85176]
[1779629711672,38.8,76876.6,0.0,0.90861,5e-05,12.82815]
[1779629717714,38.81,76879.72,0.0,0.90876,5e-05,12.81283]
[1779629722749,38.81,76878.13,0.0,0.90866,5e-05,12.82301]
[1779629727784,38.81,76878.41,0.0,0.90866,5e-05,12.82297]
[1779629732820,38.81,76882.01,0.0,0.90886,5e-05,12.80159]
[1779629736847,38.82,76887.13,0.0,0.90913,5e-05,12.77497]
[1779629744162,38.82,76887.05,0.0,0.9091,5e-05,12.77788]
[1779629750945,38.82,76886.4,0.0,0.90904,5e-05,12.78387]
[1779629752959,38.83,76880.09,0.0,0.90869,5e-05,12.81903]
[1779629757998,38.83,76878.82,0.0,0.90861,5e-05,12.8275]
[1779629762030,38.83,76872.64,0.0,0.90826,5e-05,12.86245]
[1779629763037,38.83,76863.26,0.0,0.90775,5e-05,12.91407]
[1779629764304,38.83,76860.41,0.0,0.90759,5e-05,12.92985]
[1779629768072,38.83,76854.06,0.0,0.90724,5e-05,12.96586]
[1779629770086,38.83,76852.65,0.0,0.90715,5e-05,12.97439]
[1779629774116,38.84,76847.12,0.0,0.90684,5e-05,13.00555]
[1779629775122,38.84,76837.49,0.0,0.90631,6e-05,13.05892]
[1779629776129,38.84,76835.13,0.0,0.90617,6e-05,13.07253]
[1779629781164,38.84,76832.26,0.0,0.906,6e-05,13.08954]
[1779629782172,38.84,76841.13,0.0,0.90649,6e-05,13.04089]
[1779629783179,38.84,76842.73,0.0,0.90657,6e-05,13.03237]
[1779629788214,38.84,76836.68,0.0,0.90622,6e-05,13.06722]
[1779629794257,38.85,76837.53,0.0,0.90628,6e-05,13.06079]
[1779629799313,38.85,76837.89,0.0,0.90628,6e-05,13.06003]
[1779629804348,38.85,76837.51,0.0,0.90625,6e-05,13.06325]
[1779629808375,38.85,76843.18,0.0,0.90655,6e-05,13.03306]
[1779629813411,38.85,76843.39,0.0,0.90655,6e-05,13.03326]
[1779629818446,38.86,76841.87,0.0,0.90646,6e-05,13.04294]
[1779629823491,38.86,76841.26,0.0,0.90641,6e-05,13.0475]
[1779629828525,38.86,76836.62,0.0,0.90614,6e-05,13.07419]
[1779629833562,38.86,76832.01,0.0,0.90588,6e-05,13.10066]
[1779629841619,38.87,76830.93,0.0,0.9058,6e-05,13.10836]
[1779629846653,38.87,76826.58,0.0,0.90555,6e-05,13.13352]
[1779629851688,38.87,76823.51,0.0,0.90539,6e-05,13.14827]
[1779629856729,38.87,76812.44,0.0,0.90476,6e-05,13.21053]
[1779629857736,38.87,76795.34,0.0,0.9038,6e-05,13.30525]
[1779629858743,38.87,76801.49,0.0,0.90415,6e-05,13.27113]
[1779629860757,38.87,76796.24,0.0,0.90385,6e-05,13.3005]
[1779629865793,38.87,76794.49,0.0,0.90374,6e-05,13.31122]
[1779629870827,38.88,76799.51,0.0,0.90402,6e-05,13.28438]
[1779629875084,38.88,76810.29,0.0,0.90461,6e-05,13.22535]
[1779629876868,38.88,76810.07,0.0,0.9046,6e-05,13.22668]
[1779629881904,38.88,76810.56,0.0,0.90462,6e-05,13.22433]
[1779629882911,38.88,76805.45,0.0,0.90434,6e-05,13.25269]
[1779629885163,38.88,76802.99,0.0,0.90419,6e-05,13.26739]
[1779629890967,38.88,76800.88,0.0,0.90405,6e-05,13.28058]
[1779629895233,38.88,76796.95,0.0,0.90382,6e-05,13.30335]
[1779629901038,38.89,76797.36,0.0,0.90384,6e-05,13.30218]
[1779629906073,38.89,76800.76,0.0,0.90401,6e-05,13.28464]
[1779629911108,38.89,76797.06,0.0,0.90382,6e-05,13.30229]
[1779629916145,38.89,76800.4,0.0,0.90401,6e-05,13.28355]
[1779629921182,38.89,76801.31,0.0,0.90407,6e-05,13.27835]
[1779629926218,38.89,76802.56,0.0,0.90414,6e-05,13.27126]
[1779629930243,38.89,76807.88,0.0,0.90444,6e-05,13.24178]
[1779629935514,38.89,76808.11,0.0,0.90445,6e-05,13.24067]
[1779629941321,38.89,76808.04,0.0,0.90444,6e-05,13.24131]
[1779629946363,38.89,76809.24,0.0,0.9045,6e-05,13.23494]
[1779629951397,38.89,76809.96,0.0,0.90454,6e-05,13.23131]
[1779629957440,38.89,76810.83,0.0,0.90459,6e-05,13.22694]
[1779629963482,38.89,76812.59,0.0,0.90468,6e-05,13.21768]
[1779629964490,38.89,76818.6,0.0,0.90501,6e-05,13.18454]
[1779629969523,38.89,76822.51,0.0,0.90523,6e-05,13.16358]
[1779629974560,38.89,76823.45,0.0,0.90529,6e-05,13.15583]
[1779629979594,38.89,76820.9,0.0,0.90514,6e-05,13.17063]
[1779629981608,38.9,76815.18,0.0,0.90482,6e-05,13.20247]
[1779629986645,38.9,76817.68,0.0,0.90496,6e-05,13.18914]
[1779629991683,38.9,76821.71,0.0,0.90518,6e-05,13.16738]
[1779629996717,38.9,76824.96,0.0,0.90535,6e-05,13.14994]
[1779630001760,38.9,76829.16,0.0,0.90558,6e-05,13.12734]
[1779630002765,38.9,76837.43,0.0,0.90604,6e-05,13.0819]
[1779630003777,38.9,76841.53,0.0,0.90626,6e-05,13.05953]
[1779630006798,38.9,76843.48,0.0,0.90636,6e-05,13.04949]
[1779630011835,38.9,76844.22,0.0,0.90639,6e-05,13.04666]
[1779630016869,38.91,76848.62,0.0,0.90662,5e-05,13.0239]
[1779630021905,38.91,76851.99,0.0,0.90679,5e-05,13.00696]
[1779630026940,38.91,76853.11,0.0,0.90683,5e-05,13.00242]
[1779630030967,38.91,76858.44,0.0,0.90711,5e-05,12.97449]
[1779630032983,38.91,76860.88,0.0,0.90726,5e-05,12.95865]
[1779630038048,38.92,76859.95,0.0,0.90719,5e-05,12.96573]
[1779630042076,38.92,76865.97,0.0,0.9075,5e-05,12.93432]
[1779630047110,38.92,76868.61,0.0,0.90763,5e-05,12.92194]
[1779630052146,38.93,76883.4,0.0,0.90841,5e-05,12.84314]
[1779630053153,38.93,76887.18,0.0,0.90861,5e-05,12.82283]
[1779630058188,38.93,76888.28,0.0,0.90865,5e-05,12.81856]
[1779630063222,38.93,76887.59,0.0,0.9086,5e-05,12.82403]
[1779630068259,38.94,76886.67,0.0,0.90853,5e-05,12.83074]
[1779630070274,38.94,76892.22,0.0,0.90883,5e-05,12.80114]
[1779630071279,38.94,76892.52,0.0,0.90884,5e-05,12.80019]
[1779630075309,38.94,76898.34,0.0,0.90914,5e-05,12.76953]
[1779630076520,38.94,76884.24,0.0,0.90837,5e-05,12.84712]
[1779630077323,38.94,76884.24,0.0,0.90837,5e-05,12.84739]
[1779630083366,38.95,76888.03,0.0,0.90856,5e-05,12.82825]
[1779630089407,38.95,76887.17,0.0,0.9085,5e-05,12.83462]
[1779630094441,38.95,76887.36,0.0,0.90851,5e-05,12.83175]
[1779630099476,38.95,76886.78,0.0,0.90847,5e-05,12.83631]
[1779630104512,38.96,76886.28,0.0,0.90843,5e-05,12.84043]
[1779630109547,38.96,76886.37,0.0,0.90842,5e-05,12.84133]
[1779630114582,38.96,76886.64,0.0,0.90842,5e-05,12.84129]
[1779630119617,38.96,76886.51,0.0,0.9084,5e-05,12.84343]
[1779630122638,38.97,76880.02,0.0,0.90804,5e-05,12.8797]
[1779630123645,38.97,76876.29,0.0,0.90784,5e-05,12.90031]
[1779630128681,38.97,76877.64,0.0,0.9079,5e-05,12.89398]
[1779630133715,38.97,76881.03,0.0,0.90807,5e-05,12.87654]
[1779630138750,38.97,76884.18,0.0,0.90823,5e-05,12.8605]
[1779630143785,38.97,76883.94,0.0,0.90821,5e-05,12.86303]
[1779630150835,38.98,76883.33,0.0,0.90816,5e-05,12.86808]
[1779630157094,38.98,76884.7,0.0,0.90824,5e-05,12.85895]
[1779630162920,38.98,76891.04,0.0,0.90856,5e-05,12.82605]
[1779630167955,38.99,76895.49,0.0,0.90879,5e-05,12.80344]
[1779630170976,38.99,76901.12,0.0,0.90908,5e-05,12.77393]
[1779630176016,38.99,76902.96,0.0,0.90916,5e-05,12.76587]
[1779630181047,38.99,76904.45,0.0,0.90922,5e-05,12.7597]
[1779630186082,39.0,76905.29,0.0,0.90925,5e-05,12.75703]
[1779630193131,39.0,76908.77,0.0,0.90941,5e-05,12.74078]
[1779630198166,39.01,76913.56,0.0,0.90965,5e-05,12.71678]
[1779630200181,39.01,76907.67,0.0,0.90932,5e-05,12.74954]
[1779630202195,39.01,76902.68,0.0,0.90905,5e-05,12.77732]
[1779630206223,39.01,76894.49,0.0,0.9086,5e-05,12.82307]
[1779630207448,39.01,76891.08,0.0,0.90841,5e-05,12.84208]
[1779630213272,39.01,76897.16,0.0,0.90875,5e-05,12.80682]
[1779630214279,39.01,76898.46,0.0,0.90881,5e-05,12.80005]
[1779630216292,39.02,76906.02,0.0,0.90921,5e-05,12.75958]
[1779630217519,39.02,76907.11,0.0,0.90927,5e-05,12.7544]
[1779630221328,39.02,76912.99,0.0,0.90957,5e-05,12.72361]
[1779630226363,39.02,76918.22,0.0,0.90983,5e-05,12.69731]
[1779630227589,39.02,76922.28,0.0,0.91004,5e-05,12.67624]
[1779630233412,39.03,76926.77,0.0,0.91026,5e-05,12.65388]
[1779630238447,39.03,76924.84,0.0,0.91013,5e-05,12.6665]
[1779630239459,39.03,76919.67,0.0,0.90985,5e-05,12.69499]
[1779630241468,39.03,76916.84,0.0,0.90969,5e-05,12.71121]
[1779630246502,39.04,76916.41,0.0,0.90965,5e-05,12.71556]
[1779630253553,39.04,76917.26,0.0,0.90967,5e-05,12.71389]
[1779630258588,39.05,76919.19,0.0,0.90975,5e-05,12.70552]
[1779630263623,39.05,76919.13,0.0,0.90973,5e-05,12.70797]
[1779630268657,39.05,76917.64,0.0,0.90963,5e-05,12.71814]
[1779630273692,39.06,76913.39,0.0,0.9094,5e-05,12.73991]
[1779630278728,39.06,76912.75,0.0,0.90935,5e-05,12.7452]
[1779630283762,39.06,76913.02,0.0,0.90935,5e-05,12.74555]
[1779630288797,39.07,76912.27,0.0,0.90929,5e-05,12.75141]
[1779630293834,39.07,76911.99,0.0,0.90926,5e-05,12.75471]
[1779630298867,39.07,76912.25,0.0,0.90926,5e-05,12.75508]
[1779630303903,39.08,76915.81,0.0,0.90943,5e-05,12.73728]
[1779630308941,39.08,76920.51,0.0,0.90968,5e-05,12.71267]
[1779630309946,39.08,76913.83,0.0,0.90932,5e-05,12.74861]
[1779630310952,39.08,76906.58,0.0,0.90893,5e-05,12.78783]
[1779630311961,39.08,76906.14,0.0,0.90891,5e-05,12.7904]
[1779630318222,39.08,76908.7,0.0,0.90903,5e-05,12.77766]
[1779630321026,39.08,76914.35,0.0,0.90933,5e-05,12.74767]
[1779630326061,39.08,76913.2,0.0,0.90926,5e-05,12.75516]
[1779630331095,39.08,76915.25,0.0,0.90938,5e-05,12.74195]
[1779630336131,39.09,76906.64,0.0,0.9089,5e-05,12.78983]
[1779630341165,39.09,76908.47,0.0,0.90899,5e-05,12.78095]
[1779630345193,39.09,76889.75,0.0,0.90798,5e-05,12.88327]
[1779630346201,39.09,76887.27,0.0,0.90784,5e-05,12.89679]
[1779630349221,39.09,76882.39,0.0,0.90758,5e-05,12.92332]
[1779630351237,39.09,76888.7,0.0,0.90792,5e-05,12.88891]
[1779630356275,39.09,76889.73,0.0,0.90797,5e-05,12.88346]
[1779630358504,39.09,76892.22,0.0,0.90811,5e-05,12.87005]
[1779630364328,39.09,76899.48,0.0,0.90849,5e-05,12.83108]
[1779630366340,39.09,76906.66,0.0,0.90888,5e-05,12.79238]
[1779630368575,39.09,76909.93,0.0,0.90905,5e-05,12.77504]
[1779630376411,39.09,76912.36,0.0,0.90916,5e-05,12.7636]
[1779630381445,39.1,76911.83,0.0,0.90912,5e-05,12.76751]
[1779630387489,39.1,76916.11,0.0,0.90934,5e-05,12.74558]
[1779630388715,39.1,76924.45,0.0,0.90978,5e-05,12.70096]
[1779630391517,39.1,76936.03,0.0,0.91041,5e-05,12.63579]
[1779630392524,39.1,76932.84,0.0,0.91024,5e-05,12.6534]
[1779630397558,39.1,76931.65,0.0,0.91016,5e-05,12.66096]
[1779630402599,39.1,76930.07,0.0,0.91008,5e-05,12.67005]
[1779630407628,39.1,76929.65,0.0,0.91006,5e-05,12.67193]
[1779630412663,39.1,76928.88,0.0,0.91003,5e-05,12.67445]
[1779630417698,39.1,76927.88,0.0,0.90999,5e-05,12.67853]
[1779630418925,39.1,76922.04,0.0,0.90968,5e-05,12.70985]
[1779630419712,39.1,76922.04,0.0,0.90969,5e-05,12.70955]
[1779630424748,39.09,76922.9,0.0,0.90975,5e-05,12.70341]
[1779630430790,39.09,76923.21,0.0,0.90978,5e-05,12.69997]
[1779630431798,39.09,76916.83,0.0,0.90944,5e-05,12.73422]
[1779630432805,39.09,76910.55,0.0,0.9091,5e-05,12.76824]
[1779630433812,39.09,76909.72,0.0,0.90906,5e-05,12.77267]
[1779630434818,39.09,76916.25,0.0,0.90941,5e-05,12.73721]
[1779630435825,39.09,76916.9,0.0,0.90945,5e-05,12.73367]
[1779630441870,39.09,76916.68,0.0,0.90944,5e-05,12.73446]
[1779630444890,39.09,76910.34,0.0,0.9091,5e-05,12.76842]
[1779630445896,39.09,76896.57,0.0,0.90836,5e-05,12.84339]
[1779630447911,39.09,76895.71,0.0,0.90831,5e-05,12.84827]
[1779630452945,39.09,76893.07,0.0,0.90818,5e-05,12.85988]
[1779630457980,39.09,76892.55,0.0,0.90815,5e-05,12.86314]
[1779630463016,39.09,76893.76,0.0,0.90821,5e-05,12.85698]
[1779630468051,39.09,76892.49,0.0,0.90814,5e-05,12.86433]
[1779630473086,39.09,76885.87,0.0,0.90778,5e-05,12.90075]
[1779630476107,39.09,76881.18,0.0,0.90752,5e-05,12.92636]
[1779630484163,39.09,76882.18,0.0,0.90758,5e-05,12.92092]
[1779630489421,39.09,76884.72,0.0,0.90771,5e-05,12.9072]
[1779630495240,39.09,76887.57,0.0,0.90787,5e-05,12.8919]
[1779630500277,39.1,76891.19,0.0,0.90806,5e-05,12.87246]
[1779630503296,39.1,76897.23,0.0,0.90838,5e-05,12.8399]
[1779630506317,39.1,76892.04,0.0,0.9081,5e-05,12.86851]
[1779630507323,39.1,76887.08,0.0,0.90783,5e-05,12.89558]
[1779630510344,39.1,76883.88,0.0,0.90766,5e-05,12.9131]
[1779630515380,39.1,76882.67,0.0,0.90761,5e-05,12.91658]
[1779630522429,39.1,76884.6,0.0,0.90771,5e-05,12.90628]
[1779630524443,39.1,76875.19,0.0,0.9072,5e-05,12.9576]
[1779630525449,39.1,76869.25,0.0,0.90688,5e-05,12.98997]
[1779630530486,39.1,76867.9,0.0,0.90681,5e-05,12.99692]
[1779630535524,39.1,76868.42,0.0,0.90684,5e-05,12.99366]
[1779630536528,39.1,76863.31,0.0,0.90656,5e-05,13.0215]
[1779630538543,39.09,76860.65,0.0,0.90642,5e-05,13.03577]
[1779630539777,39.09,76855.4,0.0,0.90613,5e-05,13.06414]
[1779630545590,39.09,76853.9,0.0,0.90606,5e-05,13.07131]
[1779630550628,39.09,76851.23,0.0,0.90592,6e-05,13.08481]
[1779630559921,39.09,76851.97,0.0,0.90599,6e-05,13.07851]
[1779630565731,39.08,76851.69,0.0,0.90598,6e-05,13.07892]
[1779630571773,39.08,76851.28,0.0,0.90599,6e-05,13.0766]
[1779630577814,39.08,76848.02,0.0,0.90582,6e-05,13.09415]
[1779630582849,39.08,76844.71,0.0,0.90563,6e-05,13.11267]
[1779630584863,39.08,76842.1,0.0,0.90548,6e-05,13.12705]
[1779630590134,39.08,76843.1,0.0,0.90554,6e-05,13.12169]
[1779630595944,39.08,76837.76,0.0,0.90524,6e-05,13.15113]
[1779630600204,39.08,76831.11,0.0,0.90487,6e-05,13.18761]
[1779630606014,39.08,76831.34,0.0,0.90489,6e-05,13.18601]
[1779630612057,39.08,76832.32,0.0,0.90495,6e-05,13.18039]
[1779630617091,39.08,76832.39,0.0,0.90495,6e-05,13.17987]
[1779630622126,39.08,76830.59,0.0,0.90485,6e-05,13.18967]
[1779630627161,39.08,76809.16,0.0,0.90366,6e-05,13.30767]
[1779630628169,39.08,76810.69,0.0,0.90374,6e-05,13.29918]
[1779630633203,39.08,76816.22,0.0,0.90407,6e-05,13.26532]
[1779630639245,39.08,76815.95,0.0,0.90405,6e-05,13.26724]
[1779630647302,39.08,76815.52,0.0,0.90404,6e-05,13.26894]
[1779630650574,39.08,76823.25,0.0,0.90447,6e-05,13.2261]
[1779630652337,39.08,76823.25,0.0,0.90447,6e-05,13.22602]
[1779630657372,39.08,76824.24,0.0,0.90453,6e-05,13.22041]
[1779630662408,39.08,76824.14,0.0,0.90453,6e-05,13.22078]
[1779630669462,39.08,76823.41,0.0,0.90449,6e-05,13.22459]
[1779630674497,39.08,76818.57,0.0,0.90422,6e-05,13.25103]
[1779630680784,39.08,76811.6,0.0,0.90383,6e-05,13.28911]
[1779630682554,39.08,76811.63,0.0,0.90384,6e-05,13.28878]
[1779630685576,39.08,76818.01,0.0,0.9042,6e-05,13.2533]
[1779630687588,39.08,76818.9,0.0,0.90425,6e-05,13.24831]
[1779630692624,39.08,76818.82,0.0,0.90426,6e-05,13.24534]
[1779630700926,39.08,76819.47,0.0,0.9043,6e-05,13.2416]
[1779630707728,39.08,76819.09,0.0,0.90428,6e-05,13.2437]
[1779630712763,39.08,76822.58,0.0,0.90447,6e-05,13.22463]
[1779630717801,39.08,76822.13,0.0,0.90445,6e-05,13.2273]
[1779630722837,39.08,76820.0,0.0,0.90433,6e-05,13.23918]
[1779630727872,39.08,76818.93,0.0,0.90426,6e-05,13.24518]
[1779630732907,39.08,76818.55,0.0,0.90424,6e-05,13.24739]
[1779630738949,39.08,76818.11,0.0,0.90422,6e-05,13.24995]
[1779630744990,39.08,76817.48,0.0,0.90418,6e-05,13.25359]
[1779630750030,39.08,76822.03,0.0,0.90443,6e-05,13.22865]
[1779630755062,39.08,76822.92,0.0,0.9045,6e-05,13.22079]
[1779630760096,39.08,76822.49,0.0,0.90447,6e-05,13.22347]
[1779630764124,39.08,76815.7,0.0,0.90409,6e-05,13.26114]
[1779630765130,39.08,76815.55,0.0,0.90408,6e-05,13.26199]
[1779630771418,39.08,76816.1,0.0,0.90411,6e-05,13.25909]
[1779630777215,39.08,76815.57,0.0,0.90408,6e-05,13.26213]
[1779630782252,39.08,76807.3,0.0,0.90362,6e-05,13.30783]
[1779630783259,39.08,76805.1,0.0,0.90349,6e-05,13.3199]
[1779630788293,39.08,76805.88,0.0,0.90354,6e-05,13.31516]
[1779630792323,39.08,76798.99,0.0,0.90315,6e-05,13.35336]
[1779630793329,39.08,76793.43,0.0,0.90284,6e-05,13.38424]
[1779630794336,39.08,76791.81,0.0,0.90275,6e-05,13.39328]
[1779630796350,39.08,76785.35,0.0,0.90238,6e-05,13.42916]
[1779630797357,39.08,76782.63,0.0,0.90222,6e-05,13.44454]
[1779630800379,39.08,76788.37,0.0,0.90254,6e-05,13.4134]
[1779630803400,39.08,76791.39,0.0,0.90271,6e-05,13.39704]
[1779630808435,39.08,76792.41,0.0,0.90276,6e-05,13.39207]
[1779630813470,39.09,76789.3,0.0,0.9026,6e-05,13.4067]
[1779630818505,39.09,76788.19,0.0,0.90253,6e-05,13.41345]
[1779630825554,39.09,76790.1,0.0,0.90263,6e-05,13.40364]
[1779630830590,39.09,76787.17,0.0,0.90246,6e-05,13.4203]
[1779630831855,39.09,76774.89,0.0,0.90176,6e-05,13.48844]
[1779630833612,39.09,76772.56,0.0,0.90163,6e-05,13.50138]
[1779630835627,39.09,76766.71,0.0,0.90129,6e-05,13.53378]
[1779630836636,39.09,76766.94,0.0,0.90131,6e-05,13.53262]
[1779630841925,39.09,76767.84,0.0,0.90135,6e-05,13.52819]
[1779630847716,39.09,76765.02,0.0,0.90119,6e-05,13.54425]
[1779630850739,39.09,76744.32,0.0,0.9,6e-05,13.65967]
[1779630852008,39.09,76764.86,0.0,0.90118,6e-05,13.54522]
[1779630852758,39.09,76765.08,0.0,0.90119,6e-05,13.54408]
[1779630853765,39.09,76774.02,0.0,0.9017,6e-05,13.49443]
[1779630854774,39.09,76769.14,0.0,0.90142,6e-05,13.5214]
[1779630857793,39.09,76767.99,0.0,0.90136,6e-05,13.5273]
[1779630862828,39.09,76770.53,0.0,0.90151,6e-05,13.51294]
[1779630865855,39.09,76764.99,0.0,0.90119,6e-05,13.54369]
[1779630867868,39.09,76757.1,0.0,0.90074,6e-05,13.58769]
[1779630868875,39.09,76756.22,0.0,0.90069,6e-05,13.5926]
[1779630873913,39.09,76755.58,0.0,0.90067,6e-05,13.59281]
[1779630876934,39.09,76761.62,0.0,0.90102,6e-05,13.55925]
[1779630878948,39.09,76763.79,0.0,0.90114,6e-05,13.54732]
[1779630882223,39.09,76754.6,0.0,0.90061,6e-05,13.59866]
[1779630888011,39.09,76748.41,0.0,0.90026,6e-05,13.63305]
[1779630891035,39.09,76741.6,0.0,0.89987,6e-05,13.67097]
[1779630894053,39.09,76737.84,0.0,0.89965,6e-05,13.69176]
[1779630898080,39.09,76714.86,0.0,0.89832,6e-05,13.81989]
[1779630899088,39.09,76712.63,0.0,0.89819,6e-05,13.83237]
[1779630901108,39.09,76705.98,0.0,0.8978,6e-05,13.86988]
[1779630902381,39.09,76716.51,0.0,0.89841,6e-05,13.81133]
[1779630905151,39.09,76725.81,0.0,0.89895,6e-05,13.75912]
[1779630907151,39.09,76731.18,0.0,0.89927,6e-05,13.72882]
[1779630912454,39.09,76732.24,0.0,0.89933,6e-05,13.72282]
[1779630918221,39.09,76733.24,0.0,0.89939,6e-05,13.71666]
[1779630921242,39.09,76723.87,0.0,0.89885,6e-05,13.76921]
[1779630924262,39.09,76731.19,0.0,0.89927,6e-05,13.72863]
[1779630926277,39.09,76733.22,0.0,0.89939,6e-05,13.71696]
[1779630931311,39.09,76731.59,0.0,0.89932,6e-05,13.72239]
[1779630932594,39.09,76718.24,0.0,0.89854,6e-05,13.79693]
[1779630934333,39.09,76711.51,0.0,0.89815,6e-05,13.83474]
[1779630935340,39.09,76707.64,0.0,0.89792,6e-05,13.85677]
[1779630939367,39.09,76704.5,0.0,0.89773,6e-05,13.87527]
[1779630944403,39.09,76700.62,0.0,0.89749,6e-05,13.89793]
[1779630946417,39.09,76706.57,0.0,0.89783,6e-05,13.86487]
[1779630948431,39.09,76713.56,0.0,0.89824,6e-05,13.8261]
[1779630949439,39.09,76713.8,0.0,0.89825,6e-05,13.82502]
[1779630954472,39.1,76714.65,0.0,0.89829,6e-05,13.82141]
[1779630956487,39.1,76708.86,0.0,0.89795,6e-05,13.85431]
[1779630958501,39.1,76705.37,0.0,0.89774,6e-05,13.87423]
[1779630963536,39.1,76707.74,0.0,0.89787,6e-05,13.8617]
[1779630968580,39.1,76669.8,0.0,0.89562,6e-05,14.07575]
[1779630969586,39.1,76680.09,0.0,0.89623,6e-05,14.01792]
[1779630970593,39.1,76698.08,0.0,0.89729,6e-05,13.91703]
[1779630971601,39.1,76696.01,0.0,0.89717,6e-05,13.92889]
[1779630972610,39.1,76683.11,0.0,0.8964,6e-05,14.00163]
[1779630973614,39.1,76681.43,0.0,0.8963,6e-05,14.0112]
[1779630975628,39.1,76675.89,0.0,0.89597,6e-05,14.04261]
[1779630976634,39.1,76675.9,0.0,0.89597,6e-05,14.04261]
[1779630977641,39.1,76668.93,0.0,0.89555,6e-05,14.08194]
[1779630978649,39.1,76666.14,0.0,0.89539,6e-05,14.09767]
[1779630979656,39.1,76660.92,0.0,0.89507,6e-05,14.1274]
[1779630981672,39.1,76655.53,0.0,0.89474,6e-05,14.15859]
[1779630982951,39.1,76647.31,0.0,0.89425,6e-05,14.20538]
[1779630983685,39.1,76647.31,0.0,0.89424,6e-05,14.20566]
[1779630988721,39.11,76642.24,0.0,0.89392,6e-05,14.23568]
[1779630993768,39.11,76639.27,0.0,0.89375,6e-05,14.25039]
[1779630997795,39.11,76631.67,0.0,0.89328,6e-05,14.29439]
[1779630998802,39.11,76633.9,0.0,0.8934,6e-05,14.28349]
[1779631003101,39.12,76627.53,0.0,0.89301,6e-05,14.32039]
[1779631004846,39.12,76626.96,0.0,0.89297,6e-05,14.32393]
[1779631008872,39.12,76621.39,0.0,0.89263,6e-05,14.35604]
[1779631010885,39.12,76614.75,0.0,0.89222,6e-05,14.39391]
[1779631013171,39.12,76612.92,0.0,0.89211,6e-05,14.40437]
[1779631018942,39.12,76618.08,0.0,0.89242,6e-05,14.37527]
[1779631023996,39.12,76614.27,0.0,0.89218,6e-05,14.39718]
[1779631027017,39.12,76607.63,0.0,0.89178,6e-05,14.43499]
[1779631032052,39.12,76612.42,0.0,0.89208,6e-05,14.40717]
[1779631033313,39.12,76620.23,0.0,0.89255,6e-05,14.36284]
[1779631035081,39.12,76621.82,0.0,0.89265,6e-05,14.35412]
[1779631037092,39.12,76627.27,0.0,0.89298,6e-05,14.32342]
[1779631042127,39.12,76630.04,0.0,0.89314,6e-05,14.30842]
[1779631047162,39.12,76633.01,0.0,0.89331,6e-05,14.29246]
[1779631049176,39.12,76639.03,0.0,0.89367,6e-05,14.25881]
[1779631050184,39.12,76645.5,0.0,0.89405,6e-05,14.22245]
[1779631051191,39.12,76647.1,0.0,0.89417,6e-05,14.21041]
[1779631055218,39.13,76657.62,0.0,0.89479,6e-05,14.15217]
[1779631057232,39.13,76659.92,0.0,0.89492,6e-05,14.13983]
[1779631061262,39.13,76647.1,0.0,0.89412,6e-05,14.21456]
[1779631062268,39.13,76647.41,0.0,0.89414,6e-05,14.21307]
[1779631067303,39.13,76644.48,0.0,0.89395,6e-05,14.23093]
[1779631072339,39.14,76637.97,0.0,0.89355,6e-05,14.26888]
[1779631073598,39.14,76635.71,0.0,0.89341,6e-05,14.28203]
[1779631079392,39.14,76636.95,0.0,0.89347,6e-05,14.27589]
[1779631083668,39.14,76631.02,0.0,0.8931,6e-05,14.31036]
[1779631089462,39.14,76627.65,0.0,0.89289,6e-05,14.33025]
[1779631092489,39.14,76634.92,0.0,0.89333,6e-05,14.28942]
[1779631093739,39.14,76639.72,0.0,0.89362,6e-05,14.26244]
[1779631096518,39.14,76630.8,0.0,0.89307,6e-05,14.31359]
[1779631097526,39.14,76626.58,0.0,0.89281,6e-05,14.33764]
[1779631102562,39.14,76628.47,0.0,0.89292,6e-05,14.32751]
[1779631105582,39.15,76633.93,0.0,0.89325,6e-05,14.29717]
[1779631110617,39.15,76627.69,0.0,0.89286,6e-05,14.33335]
[1779631112632,39.15,76635.68,0.0,0.89336,6e-05,14.28511]
[1779631115653,39.15,76640.81,0.0,0.89366,6e-05,14.25679]
[1779631120688,39.15,76645.22,0.0,0.89391,6e-05,14.23321]
[1779631124716,39.15,76655.15,0.0,0.8945,6e-05,14.17805]
[1779631129750,39.16,76656.5,0.0,0.89457,6e-05,14.17197]
[1779631134785,39.16,76653.02,0.0,0.89434,6e-05,14.19381]
[1779631139821,39.16,76651.33,0.0,0.89422,6e-05,14.20489]
[1779631144856,39.17,76653.3,0.0,0.89432,6e-05,14.19533]
[1779631148884,39.17,76658.42,0.0,0.89462,6e-05,14.16747]
[1779631154167,39.17,76659.08,0.0,0.89463,6e-05,14.16589]
[1779631159960,39.18,76659.48,0.0,0.89464,6e-05,14.16575]
[1779631166003,39.18,76659.54,0.0,0.89462,6e-05,14.16743]
[1779631167010,39.18,76665.21,0.0,0.89495,6e-05,14.13585]
[1779631168017,39.18,76670.91,0.0,0.89529,6e-05,14.10417]
[1779631171038,39.18,76676.92,0.0,0.89566,6e-05,14.06828]
[1779631176072,39.19,76681.01,0.0,0.89588,6e-05,14.04667]
[1779631181108,39.19,76683.19,0.0,0.896,6e-05,14.03565]
[1779631184377,39.19,76688.33,0.0,0.8963,6e-05,14.00763]
[1779631189163,39.19,76689.83,0.0,0.89637,6e-05,14.00085]
[1779631192185,39.19,76695.14,0.0,0.89667,6e-05,13.97225]
[1779631197220,39.2,76690.54,0.0,0.89638,6e-05,14.00005]
[1779631198227,39.2,76700.91,0.0,0.89699,6e-05,13.94238]
[1779631199233,39.2,76710.0,0.0,0.89751,6e-05,13.89203]
[1779631202254,39.2,76715.98,0.0,0.89785,6e-05,13.86033]
[1779631204520,39.2,76706.47,0.0,0.89728,6e-05,13.91462]
[1779631206286,39.21,76700.62,0.0,0.89692,6e-05,13.94834]
[1779631207290,39.21,76693.26,0.0,0.89649,6e-05,13.99]
[1779631212326,39.21,76689.72,0.0,0.89626,6e-05,14.01176]
[1779631216354,39.22,76681.49,0.0,0.89574,6e-05,14.06047]
[1779631218368,39.22,76668.72,0.0,0.89498,6e-05,14.13304]
[1779631222399,39.22,76680.57,0.0,0.89567,6e-05,14.06778]
[1779631227432,39.22,76682.88,0.0,0.89578,6e-05,14.05703]
[1779631233474,39.23,76681.93,0.0,0.89572,6e-05,14.0617]
[1779631238510,39.23,76681.29,0.0,0.89566,6e-05,14.06727]
[1779631239517,39.23,76690.57,0.0,0.89621,6e-05,14.01565]
[1779631242538,39.24,76697.19,0.0,0.89658,6e-05,13.98001]
[1779631246566,39.24,76701.48,0.0,0.89682,6e-05,13.9578]
[1779631251603,39.24,76705.42,0.0,0.89702,6e-05,13.93822]
[1779631254887,39.25,76710.98,0.0,0.89733,6e-05,13.9091]
[1779631258651,39.25,76719.92,0.0,0.89784,6e-05,13.86066]
[1779631259659,39.25,76720.04,0.0,0.89784,6e-05,13.86055]
[1779631264693,39.26,76719.05,0.0,0.89775,6e-05,13.86892]
[1779631267714,39.26,76724.68,0.0,0.89806,6e-05,13.83922]
[1779631272750,39.26,76728.55,0.0,0.89826,6e-05,13.82005]
[1779631277783,39.27,76733.76,0.0,0.89853,6e-05,13.79477]
[1779631282824,39.28,76733.31,0.0,0.89847,6e-05,13.80046]
[1779631288863,39.28,76733.38,0.0,0.89844,6e-05,13.80388]
[1779631293897,39.29,76734.82,0.0,0.89851,6e-05,13.79573]
[1779631298933,39.29,76735.33,0.0,0.89851,6e-05,13.79607]
[1779631303968,39.3,76736.27,0.0,0.89852,6e-05,13.79471]
[1779631309003,39.31,76738.46,0.0,0.89862,6e-05,13.78576]
[1779631314039,39.31,76746.36,0.0,0.89906,6e-05,13.74337]
[1779631319074,39.31,76747.47,0.0,0.89911,6e-05,13.73842]
[1779631324109,39.31,76748.42,0.0,0.89915,6e-05,13.73454]
[1779631329144,39.32,76749.78,0.0,0.89921,6e-05,13.72837]
[1779631330152,39.32,76740.27,0.0,0.89866,6e-05,13.78151]
[1779631331158,39.32,76737.34,0.0,0.89849,6e-05,13.79819]
[1779631333175,39.32,76728.2,0.0,0.89795,6e-05,13.84935]
[1779631334182,39.32,76721.35,0.0,0.89755,6e-05,13.88758]
[1779631339219,39.32,76716.38,0.0,0.89725,6e-05,13.91635]
[1779631342239,39.32,76706.4,0.0,0.89666,6e-05,13.97264]
[1779631343247,39.32,76692.63,0.0,0.89585,6e-05,14.04981]
[1779631348283,39.32,76691.25,0.0,0.89576,6e-05,14.05808]
[1779631353319,39.32,76689.74,0.0,0.89569,6e-05,14.06351]
[1779631357346,39.32,76682.28,0.0,0.89525,6e-05,14.10485]
[1779631359361,39.32,76674.21,0.0,0.89477,6e-05,14.1501]
[1779631361374,39.32,76668.54,0.0,0.89443,6e-05,14.18205]
[1779631362381,39.32,76663.01,0.0,0.8941,6e-05,14.21313]
[1779631367417,39.32,76673.39,0.0,0.89472,6e-05,14.15477]
[1779631372453,39.32,76679.63,0.0,0.89509,6e-05,14.12004]
[1779631375737,39.32,76666.3,0.0,0.89429,6e-05,14.19509]
[1779631381517,39.32,76668.24,0.0,0.89441,6e-05,14.1841]
[1779631382523,39.32,76674.4,0.0,0.89478,6e-05,14.1495]
[1779631387559,39.32,76668.66,0.0,0.89444,6e-05,14.18177]
[1779631392594,39.32,76669.85,0.0,0.89451,6e-05,14.17497]
[1779631394609,39.32,76663.28,0.0,0.89412,6e-05,14.21179]
[1779631399643,39.32,76661.86,0.0,0.89403,6e-05,14.21945]
[1779631404678,39.32,76659.1,0.0,0.89387,6e-05,14.23453]
[1779631410729,39.32,76658.67,0.0,0.89385,6e-05,14.23635]
[1779631416026,39.32,76651.71,0.0,0.89346,6e-05,14.2716]
[1779631417777,39.32,76649.86,0.0,0.89335,6e-05,14.28195]
[1779631418783,39.32,76643.57,0.0,0.89297,6e-05,14.31734]
[1779631420794,39.32,76644.07,0.0,0.89301,6e-05,14.31427]
[1779631423816,39.32,76635.85,0.0,0.89251,6e-05,14.3608]
[1779631428852,39.32,76632.87,0.0,0.89233,6e-05,14.37759]
[1779631430869,39.32,76644.27,0.0,0.89302,6e-05,14.31327]
[1779631431874,39.32,76646.32,0.0,0.89314,6e-05,14.3018]
[1779631433886,39.32,76652.44,0.0,0.89351,6e-05,14.26738]
[1779631438927,39.32,76653.67,0.0,0.89358,6e-05,14.26037]
[1779631443961,39.32,76653.62,0.0,0.89358,6e-05,14.26092]
[1779631445976,39.32,76642.88,0.0,0.89293,6e-05,14.32158]
[1779631446983,39.32,76637.09,0.0,0.89258,6e-05,14.35431]
[1779631450004,39.32,76642.59,0.0,0.89291,6e-05,14.32334]
[1779631452024,39.32,76651.81,0.0,0.89346,6e-05,14.27143]
[1779631453027,39.32,76647.54,0.0,0.89321,6e-05,14.29561]
[1779631454032,39.32,76640.1,0.0,0.89276,6e-05,14.33767]
[1779631459071,39.32,76645.66,0.0,0.89309,6e-05,14.30653]
[1779631462092,39.32,76640.36,0.0,0.89277,6e-05,14.33649]
[1779631467127,39.32,76647.82,0.0,0.89322,6e-05,14.29448]
[1779631468134,39.32,76642.56,0.0,0.8929,6e-05,14.32424]
[1779631473181,39.32,76641.84,0.0,0.89288,6e-05,14.32507]
[1779631478216,39.32,76641.61,0.0,0.89286,6e-05,14.32641]
[1779631483250,39.32,76645.41,0.0,0.89309,6e-05,14.30513]
[1779631489293,39.32,76648.77,0.0,0.89329,6e-05,14.28638]
[1779631494328,39.32,76652.21,0.0,0.8935,6e-05,14.26643]
[1779631499363,39.32,76653.22,0.0,0.89356,6e-05,14.26103]
[1779631504397,39.32,76655.68,0.0,0.89371,6e-05,14.24743]
[1779631505406,39.32,76663.63,0.0,0.89418,6e-05,14.20268]
[1779631510440,39.32,76668.38,0.0,0.89447,6e-05,14.17599]
[1779631513461,39.32,76673.54,0.0,0.89477,6e-05,14.14719]
[1779631516757,39.32,76687.05,0.0,0.89557,6e-05,14.07159]
[1779631517506,39.32,76687.05,0.0,0.89557,6e-05,14.07176]
[1779631521517,39.32,76690.65,0.0,0.89578,6e-05,14.05239]
[1779631526827,39.33,76680.8,0.0,0.89519,6e-05,14.10837]
[1779631532595,39.33,76681.57,0.0,0.89525,6e-05,14.10117]
[1779631537632,39.33,76680.24,0.0,0.89517,6e-05,14.10896]
[1779631542665,39.33,76681.64,0.0,0.89524,6e-05,14.10155]
[1779631546969,39.33,76673.82,0.0,0.89477,6e-05,14.14587]
[1779631551731,39.33,76680.6,0.0,0.89518,6e-05,14.10797]
[1779631552737,39.33,76681.04,0.0,0.8952,6e-05,14.10559]
[1779631557772,39.33,76681.14,0.0,0.8952,6e-05,14.10549]
[1779631562808,39.33,76678.4,0.0,0.89503,6e-05,14.12143]
[1779631567843,39.33,76683.2,0.0,0.89531,6e-05,14.09504]
[1779631572882,39.33,76682.88,0.0,0.89529,6e-05,14.09732]
[1779631578920,39.33,76683.02,0.0,0.89529,6e-05,14.09745]
[1779631583955,39.34,76684.04,0.0,0.89534,6e-05,14.09232]
[1779631585969,39.34,76691.49,0.0,0.89578,6e-05,14.05088]
[1779631587259,39.34,76690.94,0.0,0.89574,6e-05,14.05438]
[1779631593032,39.34,76692.04,0.0,0.89582,6e-05,14.04623]
[1779631598067,39.34,76688.65,0.0,0.89561,6e-05,14.06611]
[1779631603103,39.34,76691.88,0.0,0.89579,6e-05,14.04924]
[1779631608137,39.35,76693.3,0.0,0.89586,6e-05,14.04233]
[1779631613173,39.35,76694.71,0.0,0.89593,6e-05,14.03545]
[1779631618208,39.35,76694.74,0.0,0.89592,6e-05,14.03651]
[1779631627539,39.35,76694.07,0.0,0.89587,6e-05,14.04173]
[1779631634322,39.35,76689.3,0.0,0.89557,6e-05,14.06966]
[1779631637609,39.35,76682.14,0.0,0.89514,6e-05,14.11012]
[1779631641371,39.36,76676.8,0.0,0.89482,6e-05,14.14025]
[1779631647679,39.36,76677.02,0.0,0.89483,6e-05,14.13968]
[1779631653459,39.36,76672.83,0.0,0.89459,6e-05,14.16105]
[1779631658500,39.36,76671.94,0.0,0.89454,6e-05,14.16592]
[1779631664540,39.36,76673.66,0.0,0.89464,6e-05,14.15614]
[1779631669577,39.36,76673.13,0.0,0.89461,6e-05,14.15905]
[1779631675618,39.36,76675.06,0.0,0.89473,6e-05,14.14813]
[1779631679645,39.36,76686.2,0.0,0.89539,6e-05,14.08578]
[1779631684681,39.36,76686.7,0.0,0.89541,6e-05,14.08333]
[1779631687959,39.36,76692.4,0.0,0.89575,6e-05,14.05188]
[1779631693745,39.36,76694.65,0.0,0.89587,6e-05,14.04028]
[1779631698779,39.36,76695.18,0.0,0.89589,6e-05,14.03799]
[1779631702807,39.36,76684.96,0.0,0.89528,6e-05,14.09591]
[1779631704822,39.36,76679.7,0.0,0.89497,6e-05,14.12556]
[1779631710863,39.36,76675.81,0.0,0.89473,6e-05,14.14745]
[1779631715900,39.36,76672.59,0.0,0.89456,6e-05,14.16221]
[1779631720934,39.36,76673.25,0.0,0.8946,6e-05,14.15844]
[1779631723955,39.36,76668.21,0.0,0.8943,6e-05,14.18663]
[1779631728989,39.36,76666.54,0.0,0.8942,6e-05,14.19649]
[1779631734027,39.37,76666.64,0.0,0.8942,6e-05,14.19619]
[1779631740071,39.37,76668.55,0.0,0.89431,6e-05,14.18583]
[1779631745105,39.37,76669.36,0.0,0.89436,6e-05,14.1815]
[1779631750140,39.37,76672.82,0.0,0.89456,6e-05,14.16235]
[1779631757191,39.37,76673.04,0.0,0.89457,6e-05,14.1617]
[1779631762225,39.37,76674.0,0.0,0.89462,6e-05,14.15676]
[1779631767259,39.37,76675.08,0.0,0.89468,6e-05,14.15122]
[1779631772294,39.37,76675.43,0.0,0.89472,6e-05,14.1464]
[1779631778339,39.37,76674.82,0.0,0.89468,6e-05,14.15036]
[1779631782365,39.37,76665.76,0.0,0.89413,6e-05,14.20154]
[1779631783372,39.37,76672.39,0.0,0.89453,6e-05,14.16434]
[1779631785387,39.37,76672.53,0.0,0.89453,6e-05,14.1637]
[1779631790421,39.37,76672.08,0.0,0.8945,6e-05,14.16658]
[1779631795456,39.37,76671.82,0.0,0.89448,6e-05,14.16847]
[1779631800493,39.37,76669.99,0.0,0.89437,6e-05,14.17919]
[1779631808809,39.38,76671.51,0.0,0.89445,6e-05,14.17122]
[1779631814589,39.38,76671.44,0.0,0.89445,6e-05,14.17206]
[1779631816603,39.38,76677.6,0.0,0.89481,6e-05,14.13769]
[1779631821638,39.38,76679.09,0.0,0.89489,6e-05,14.13003]
[1779631826673,39.38,76678.25,0.0,0.89484,6e-05,14.13544]
[1779631831709,39.38,76678.27,0.0,0.89485,6e-05,14.13281]
[1779631836743,39.38,76677.94,0.0,0.89482,6e-05,14.13529]
[1779631841780,39.38,76680.3,0.0,0.89496,6e-05,14.12273]
[1779631847827,39.38,76680.88,0.0,0.89498,6e-05,14.12035]
[1779631852861,39.39,76678.52,0.0,0.89484,6e-05,14.13424]
[1779631857894,39.39,76680.25,0.0,0.89493,6e-05,14.12523]
[1779631865950,39.39,76679.07,0.0,0.89485,6e-05,14.13292]
[1779631870986,39.39,76676.91,0.0,0.89471,6e-05,14.14565]
[1779631876021,39.39,76671.41,0.0,0.89438,6e-05,14.17693]
[1779631881056,39.39,76666.75,0.0,0.8941,6e-05,14.20319]
[1779631883070,39.39,76678.02,0.0,0.89477,6e-05,14.14011]
[1779631884077,39.39,76683.19,0.0,0.89508,6e-05,14.11114]
[1779631886091,39.39,76672.42,0.0,0.89444,6e-05,14.17185]
[1779631887098,39.39,76661.63,0.0,0.89379,6e-05,14.23239]
[1779631888105,39.39,76650.42,0.0,0.89312,6e-05,14.29548]
[1779631892132,39.39,76660.69,0.0,0.89375,6e-05,14.23472]
[1779631894165,39.39,76640.71,0.0,0.89255,6e-05,14.34723]
[1779631895157,39.39,76640.71,0.0,0.89255,6e-05,14.3472]
[1779631900202,39.39,76637.49,0.0,0.89235,6e-05,14.36526]
[1779631901210,39.39,76634.85,0.0,0.89219,6e-05,14.38002]
[1779631902217,39.39,76610.69,0.0,0.89072,6e-05,14.51628]
[1779631903223,39.39,76596.38,0.0,0.88985,6e-05,14.59718]
[1779631908258,39.39,76586.45,0.0,0.88924,6e-05,14.65286]
[1779631909536,39.39,76583.11,0.0,0.88904,6e-05,14.67079]
[1779631911281,39.39,76572.95,0.0,0.88841,6e-05,14.72857]
[1779631912296,39.39,76549.64,0.0,0.88696,6e-05,14.86122]
[1779631913297,39.39,76553.61,0.0,0.8872,6e-05,14.83872]
[1779631914302,39.39,76545.39,0.0,0.88669,6e-05,14.88571]
[1779631916322,39.39,76551.39,0.0,0.88706,6e-05,14.85159]
[1779631918330,39.39,76564.14,0.0,0.88786,6e-05,14.7792]
[1779631920345,39.39,76567.06,0.0,0.88804,6e-05,14.76296]
[1779631921351,39.39,76561.8,0.0,0.88771,6e-05,14.79308]
[1779631922363,39.39,76552.04,0.0,0.88709,6e-05,14.84865]
[1779631923365,39.39,76546.17,0.0,0.88673,6e-05,14.88186]
[1779631925380,39.39,76553.48,0.0,0.88719,6e-05,14.83982]
[1779631926385,39.39,76564.59,0.0,0.88789,6e-05,14.77644]
[1779631928403,39.39,76568.31,0.0,0.88812,6e-05,14.75523]
[1779631930421,39.39,76545.21,0.0,0.88667,6e-05,14.88665]
[1779631931426,39.39,76541.35,0.0,0.88643,6e-05,14.90871]
[1779631932431,39.39,76531.21,0.0,0.88579,6e-05,14.96658]
[1779631933436,39.39,76527.36,0.0,0.88555,6e-05,14.98863]
[1779631936456,39.39,76524.96,0.0,0.88539,6e-05,15.00268]
[1779631937464,39.39,76511.01,0.0,0.8845,6e-05,15.08255]
[1779631938471,39.39,76496.73,0.0,0.88359,6e-05,15.16457]
[1779631939478,39.39,76492.83,0.0,0.88333,6e-05,15.18705]
[1779631942501,39.39,76498.01,0.0,0.88366,6e-05,15.15753]
[1779631943508,39.4,76518.6,0.0,0.88495,6e-05,15.0422]
[1779631947538,39.4,76506.23,0.0,0.88416,6e-05,15.11324]
[1779631948545,39.4,76493.63,0.0,0.88335,6e-05,15.18583]
[1779631953581,39.4,76504.43,0.0,0.88406,6e-05,15.1205]
[1779631956603,39.4,76490.29,0.0,0.88316,6e-05,15.20146]
[1779631959624,39.39,76477.14,0.0,0.88232,6e-05,15.27552]
[1779631962647,39.39,76442.11,0.0,0.88004,7e-05,15.47712]
[1779631963652,39.39,76407.07,0.0,0.87773,7e-05,15.67911]
[1779631964660,39.39,76405.69,0.0,0.87768,7e-05,15.68366]
[1779631965668,39.39,76422.31,0.0,0.87879,7e-05,15.58679]
[1779631966675,39.39,76414.54,0.0,0.87827,7e-05,15.63168]
[1779631968687,39.39,76430.93,0.0,0.87936,7e-05,15.53692]
[1779631969696,39.39,76451.06,0.0,0.88068,7e-05,15.42092]
[1779631970702,39.39,76459.61,0.0,0.88122,7e-05,15.37288]
[1779631975737,39.39,76454.28,0.0,0.88088,7e-05,15.40328]
[1779631976745,39.39,76448.62,0.0,0.88051,7e-05,15.43565]
[1779631977751,39.39,76442.03,0.0,0.88008,7e-05,15.47342]
[1779631978760,39.39,76434.64,0.0,0.87959,7e-05,15.5167]
[1779631980103,39.39,76439.73,0.0,0.87992,7e-05,15.48735]
[1779631981792,39.39,76424.95,0.0,0.87895,7e-05,15.5729]
[1779631982797,39.39,76408.15,0.0,0.87783,7e-05,15.66993]
[1779631983806,39.39,76390.88,0.0,0.87668,7e-05,15.76994]
[1779631986826,39.39,76397.84,0.0,0.87714,7e-05,15.73015]
[1779631991867,39.39,76384.02,0.0,0.87621,7e-05,15.81058]
[1779631992877,39.39,76389.09,0.0,0.87655,7e-05,15.78144]
[1779631994888,39.39,76411.18,0.0,0.87803,7e-05,15.65304]
[1779631995895,39.39,76428.27,0.0,0.87914,7e-05,15.55637]
[1779631996903,39.39,76451.34,0.0,0.88065,7e-05,15.42371]
[1779631997910,39.39,76476.81,0.0,0.8823,6e-05,15.27757]
[1779632000311,39.4,76466.28,0.0,0.88161,6e-05,15.33874]
[1779632001939,39.4,76452.39,0.0,0.8807,7e-05,15.41885]
[1779632003952,39.4,76445.54,0.0,0.88026,7e-05,15.45811]
[1779632005974,39.4,76437.09,0.0,0.8797,7e-05,15.50687]
[1779632007980,39.4,76423.3,0.0,0.87879,7e-05,15.58666]
[1779632008988,39.4,76422.13,0.0,0.87871,7e-05,15.59364]
[1779632014024,39.4,76418.41,0.0,0.87848,7e-05,15.61218]
[1779632015032,39.4,76424.2,0.0,0.87886,7e-05,15.57886]
[1779632016040,39.4,76429.62,0.0,0.87922,7e-05,15.5475]
[1779632020415,39.4,76435.26,0.0,0.8796,7e-05,15.51466]
[1779632022082,39.4,76437.41,0.0,0.87974,7e-05,15.50224]
[1779632027117,39.4,76455.31,0.0,0.88091,7e-05,15.39941]
[1779632032156,39.4,76451.32,0.0,0.88064,7e-05,15.42312]
[1779632033164,39.4,76442.28,0.0,0.88005,7e-05,15.47527]
[1779632035180,39.4,76428.37,0.0,0.87913,7e-05,15.55555]
[1779632037194,39.4,76426.37,0.0,0.879,7e-05,15.56695]
[1779632039207,39.4,76421.22,0.0,0.87866,7e-05,15.59648]
[1779632042229,39.4,76410.57,0.0,0.87796,7e-05,15.65809]
[1779632044246,39.4,76378.09,0.0,0.87578,7e-05,15.84612]
[1779632045251,39.4,76357.98,0.0,0.87443,7e-05,15.96282]
[1779632046258,39.4,76357.38,0.0,0.87438,7e-05,15.96643]
[1779632047270,39.4,76363.94,0.0,0.87483,7e-05,15.92848]
[1779632048279,39.4,76366.66,0.0,0.87501,7e-05,15.91287]
[1779632049286,39.4,76359.13,0.0,0.8745,7e-05,15.95677]
[1779632050679,39.4,76353.2,0.0,0.87409,7e-05,15.99144]
[1779632052308,39.4,76360.33,0.0,0.87457,7e-05,15.95041]
[1779632055331,39.4,76388.07,0.0,0.87644,7e-05,15.78988]
[1779632056343,39.4,76395.14,0.0,0.87691,7e-05,15.74928]
[1779632058351,39.4,76394.35,0.0,0.87684,7e-05,15.75462]
[1779632059357,39.4,76401.08,0.0,0.87729,7e-05,15.71579]
[1779632060752,39.4,76395.12,0.0,0.87689,7e-05,15.75038]
[1779632061371,39.4,76395.12,0.0,0.87689,7e-05,15.75057]
[1779632064393,39.41,76387.03,0.0,0.87634,7e-05,15.79786]
[1779632067414,39.41,76392.73,0.0,0.87672,7e-05,15.76545]
[1779632069428,39.41,76381.79,0.0,0.87598,7e-05,15.82914]
[1779632074467,39.41,76377.63,0.0,0.87571,7e-05,15.85072]
[1779632077486,39.41,76374.38,0.0,0.87548,7e-05,15.87066]
[1779632081515,39.41,76382.35,0.0,0.87601,7e-05,15.82558]
[1779632082522,39.41,76376.84,0.0,0.87563,7e-05,15.85776]
[1779632085542,39.42,76383.91,0.0,0.8761,7e-05,15.81765]
[1779632087561,39.42,76378.41,0.0,0.87572,7e-05,15.85013]
[1779632089570,39.42,76385.74,0.0,0.87621,7e-05,15.80816]
[1779632090578,39.42,76386.58,0.0,0.87626,7e-05,15.80362]
[1779632095622,39.42,76411.13,0.0,0.87788,7e-05,15.66364]
[1779632096634,39.42,76424.38,0.0,0.87876,7e-05,15.58724]
[1779632097633,39.42,76431.09,0.0,0.8792,7e-05,15.54874]
[1779632098644,39.42,76430.91,0.0,0.87918,7e-05,15.55004]
[1779632100655,39.42,76424.47,0.0,0.87875,7e-05,15.5877]
[1779632101670,39.42,76423.73,0.0,0.8787,7e-05,15.59218]
[1779632103677,39.43,76432.01,0.0,0.87924,7e-05,15.54482]
[1779632104688,39.43,76427.19,0.0,0.87892,7e-05,15.57264]
[1779632105691,39.43,76420.32,0.0,0.87847,7e-05,15.61228]
[1779632106702,39.43,76404.18,0.0,0.87739,7e-05,15.70603]
[1779632107709,39.43,76399.84,0.0,0.8771,7e-05,15.73128]
[1779632109718,39.43,76386.31,0.0,0.87619,7e-05,15.80971]
[1779632110729,39.43,76386.22,0.0,0.87619,7e-05,15.81031]
[1779632111760,39.43,76366.02,0.0,0.87483,7e-05,15.92743]
[1779632113749,39.43,76338.67,0.0,0.87296,7e-05,16.08641]
[1779632114763,39.43,76340.28,0.0,0.87308,7e-05,16.07698]
[1779632115770,39.43,76352.51,0.0,0.87391,7e-05,16.00595]
[1779632116773,39.43,76372.59,0.0,0.87527,7e-05,15.88969]
[1779632117786,39.43,76397.83,0.0,0.87696,7e-05,15.74369]
[1779632118790,39.43,76419.57,0.0,0.8784,7e-05,15.61843]
[1779632119797,39.43,76423.54,0.0,0.87866,7e-05,15.59604]
[1779632120802,39.43,76429.8,0.0,0.87906,7e-05,15.56049]
[1779632124831,39.43,76424.38,0.0,0.87868,7e-05,15.59382]
[1779632129865,39.44,76425.69,0.0,0.87876,7e-05,15.58727]
[1779632130872,39.44,76431.27,0.0,0.87913,7e-05,15.55511]
[1779632131879,39.44,76439.39,0.0,0.87968,7e-05,15.50503]
[1779632132886,39.44,76442.65,0.0,0.87989,7e-05,15.48638]
[1779632133893,39.44,76434.98,0.0,0.87939,7e-05,15.53072]
[1779632134899,39.44,76431.36,0.0,0.87915,7e-05,15.55167]
[1779632137921,39.44,76440.3,0.0,0.87973,7e-05,15.5004]
[1779632141953,39.44,76430.57,0.0,0.87909,7e-05,15.55705]
[1779632142960,39.44,76427.53,0.0,0.87889,7e-05,15.57465]
[1779632144975,39.44,76436.74,0.0,0.87949,7e-05,15.5217]
[1779632145990,39.44,76438.27,0.0,0.87959,7e-05,15.51302]
[1779632151414,39.44,76438.95,0.0,0.87963,7e-05,15.50985]
[1779632157076,39.44,76439.93,0.0,0.87968,7e-05,15.50507]
[1779632161484,39.44,76424.42,0.0,0.87865,7e-05,15.59495]
[1779632163110,39.44,76423.65,0.0,0.8786,7e-05,15.59951]
[1779632164118,39.44,76410.86,0.0,0.87775,7e-05,15.67335]
[1779632165123,39.44,76400.09,0.0,0.87704,7e-05,15.73573]
[1779632166131,39.44,76400.89,0.0,0.87709,7e-05,15.73117]
[1779632168145,39.45,76411.83,0.0,0.87781,7e-05,15.66812]
[1779632169154,39.45,76417.01,0.0,0.87816,7e-05,15.63837]
[1779632171555,39.45,76424.15,0.0,0.87863,7e-05,15.59741]
[1779632173186,39.45,76424.43,0.0,0.87864,7e-05,15.59595]
[1779632175197,39.45,76417.64,0.0,0.87819,7e-05,15.63532]
[1779632176206,39.45,76417.77,0.0,0.8782,7e-05,15.63461]
[1779632178220,39.45,76404.71,0.0,0.87733,7e-05,15.7101]
[1779632179226,39.45,76403.2,0.0,0.87723,7e-05,15.71892]
[1779632181624,39.45,76376.17,0.0,0.87542,7e-05,15.87542]
[1779632182249,39.45,76376.17,0.0,0.87542,7e-05,15.8755]
[1779632183256,39.45,76374.52,0.0,0.8753,7e-05,15.88526]
[1779632184264,39.45,76369.04,0.0,0.87493,7e-05,15.9172]
[1779632186277,39.45,76361.54,0.0,0.87442,7e-05,15.96077]
[1779632190306,39.45,76352.77,0.0,0.87382,7e-05,16.01204]
[1779632195341,39.45,76357.91,0.0,0.87419,7e-05,15.97923]
[1779632197367,39.45,76362.1,0.0,0.87447,7e-05,15.95488]
[1779632198368,39.45,76354.33,0.0,0.87395,7e-05,15.99993]
[1779632199372,39.45,76336.89,0.0,0.87276,7e-05,16.10127]
[1779632200377,39.45,76331.56,0.0,0.87239,7e-05,16.13208]
[1779632201769,39.45,76312.94,0.0,0.87111,7e-05,16.24036]
[1779632203397,39.45,76298.53,0.0,0.87011,7e-05,16.32448]
[1779632204404,39.45,76290.39,0.0,0.86955,7e-05,16.37201]
[1779632205411,39.45,76282.11,0.0,0.86897,7e-05,16.42032]
[1779632206418,39.45,76271.59,0.0,0.86823,7e-05,16.48189]
[1779632207438,39.45,76271.51,0.0,0.86822,7e-05,16.48246]
[1779632208461,39.45,76252.98,0.0,0.86692,7e-05,16.59068]
[1779632209448,39.45,76247.66,0.0,0.86654,7e-05,16.62173]
[1779632211839,39.45,76265.41,0.0,0.86779,7e-05,16.51865]
[1779632215505,39.45,76253.71,0.0,0.86696,7e-05,16.58744]
[1779632216509,39.45,76209.17,0.0,0.86379,7e-05,16.84817]
[1779632217512,39.45,76175.64,0.0,0.86136,7e-05,17.04489]
[1779632218515,39.45,76193.11,0.0,0.86263,7e-05,16.94247]
[1779632219536,39.46,76166.43,0.0,0.86068,7e-05,17.09964]
[1779632223557,39.46,76186.15,0.0,0.86211,7e-05,16.9847]
[1779632224564,39.46,76167.63,0.0,0.86076,7e-05,17.0933]
[1779632225577,39.46,76159.34,0.0,0.86016,7e-05,17.14195]
[1779632226587,39.46,76149.63,0.0,0.85944,7e-05,17.19894]
[1779632228608,39.46,76167.34,0.0,0.86073,7e-05,17.09612]
[1779632229616,39.46,76160.35,0.0,0.86022,7e-05,17.13713]
[1779632230623,39.46,76162.29,0.0,0.86035,7e-05,17.12604]
[1779632232015,39.47,76144.42,0.0,0.85901,7e-05,17.23399]
[1779632232637,39.47,76144.42,0.0,0.85898,7e-05,17.23586]
[1779632237675,39.49,76136.88,0.0,0.85833,7e-05,17.28853]
[1779632238680,39.49,76136.9,0.0,0.85832,7e-05,17.28945]
[1779632242092,39.5,76116.73,0.0,0.85678,7e-05,17.41127]
[1779632243715,39.5,76111.99,0.0,0.8564,7e-05,17.44161]
[1779632245732,39.5,76123.27,0.0,0.85722,7e-05,17.37665]
[1779632246740,39.5,76129.49,0.0,0.85768,7e-05,17.34017]
[1779632247749,39.51,76142.15,0.0,0.8586,7e-05,17.26709]
[1779632248757,39.51,76152.67,0.0,0.85937,7e-05,17.2054]
[1779632249762,39.51,76179.0,0.0,0.86125,7e-05,17.05475]
[1779632250767,39.51,76196.85,0.0,0.86254,7e-05,16.95026]
[1779632252168,39.52,76238.44,0.0,0.86553,7e-05,16.70451]
[1779632252784,39.52,76238.44,0.0,0.86553,7e-05,16.70504]
[1779632253790,39.53,76252.45,0.0,0.86645,7e-05,16.62966]
[1779632256814,39.54,76263.08,0.0,0.86714,7e-05,16.57228]
[1779632258827,39.54,76279.93,0.0,0.86832,7e-05,16.47424]
[1779632259832,39.54,76284.24,0.0,0.86862,7e-05,16.44933]
[1779632263861,39.54,76279.13,0.0,0.86826,7e-05,16.47968]
[1779632267889,39.54,76269.02,0.0,0.86754,7e-05,16.53926]
[1779632268895,39.54,76265.74,0.0,0.86731,7e-05,16.55832]
[1779632270910,39.54,76270.97,0.0,0.86768,7e-05,16.52782]
[1779632272925,39.54,76272.84,0.0,0.86781,7e-05,16.51694]
[1779632275946,39.54,76266.1,0.0,0.86733,7e-05,16.5564]
[1779632276954,39.54,76267.45,0.0,0.86743,7e-05,16.5485]
[1779632281988,39.54,76266.08,0.0,0.86734,7e-05,16.55621]
[1779632287023,39.54,76260.96,0.0,0.86698,7e-05,16.58596]
[1779632289043,39.54,76252.42,0.0,0.86638,7e-05,16.63566]
[1779632291056,39.54,76252.8,0.0,0.86641,7e-05,16.63317]
[1779632293073,39.54,76260.93,0.0,0.86698,7e-05,16.5853]
[1779632295089,39.54,76267.25,0.0,0.86743,7e-05,16.54838]
[1779632296091,39.54,76278.11,0.0,0.86819,7e-05,16.48501]
[1779632297098,39.54,76289.89,0.0,0.86902,7e-05,16.41636]
[1779632298108,39.54,76297.83,0.0,0.86957,7e-05,16.37018]
[1779632300120,39.54,76300.67,0.0,0.86976,7e-05,16.35382]
[1779632302136,39.54,76293.28,0.0,0.86925,7e-05,16.39696]
[1779632304149,39.54,76299.32,0.0,0.86967,7e-05,16.36189]
[1779632306171,39.54,76304.59,0.0,0.87003,7e-05,16.33143]
[1779632308181,39.54,76315.94,0.0,0.87082,7e-05,16.2656]
[1779632309188,39.54,76316.76,0.0,0.87087,7e-05,16.26116]
[1779632311203,39.54,76310.82,0.0,0.87048,7e-05,16.29255]
[1779632315230,39.54,76290.22,0.0,0.86905,7e-05,16.41233]
[1779632316241,39.54,76283.1,0.0,0.86855,7e-05,16.4536]
[1779632317244,39.54,76251.39,0.0,0.86632,7e-05,16.63836]
[1779632318270,39.54,76235.47,0.0,0.86519,7e-05,16.73187]
[1779632319259,39.54,76251.08,0.0,0.86629,7e-05,16.64113]
[1779632320279,39.54,76257.73,0.0,0.86676,7e-05,16.60271]
[1779632321279,39.55,76259.87,0.0,0.8669,7e-05,16.59106]
[1779632323291,39.55,76269.7,0.0,0.86759,7e-05,16.53402]
[1779632325311,39.55,76275.34,0.0,0.86798,7e-05,16.50136]
[1779632327317,39.55,76282.56,0.0,0.86848,7e-05,16.45995]
[1779632332748,39.55,76286.96,0.0,0.86877,7e-05,16.43531]
[1779632338395,39.55,76283.12,0.0,0.86849,7e-05,16.45865]
[1779632342821,39.55,76276.4,0.0,0.86801,7e-05,16.49854]
[1779632348464,39.55,76279.5,0.0,0.86822,7e-05,16.48151]
[1779632353501,39.56,76278.21,0.0,0.86812,7e-05,16.48996]
[1779632358537,39.56,76276.8,0.0,0.86801,7e-05,16.4992]
[1779632359544,39.56,76284.79,0.0,0.86856,7e-05,16.45289]
[1779632360557,39.56,76299.08,0.0,0.86956,7e-05,16.37011]
[1779632361557,39.56,76286.25,0.0,0.86866,7e-05,16.4449]
[1779632362962,39.56,76280.41,0.0,0.86825,7e-05,16.47901]
[1779632368607,39.56,76276.79,0.0,0.86799,7e-05,16.50093]
[1779632371627,39.56,76282.05,0.0,0.86837,7e-05,16.46744]
[1779632373043,39.56,76287.37,0.0,0.86874,7e-05,16.43668]
[1779632373643,39.56,76287.37,0.0,0.86874,7e-05,16.4368]
[1779632375657,39.56,76293.93,0.0,0.86919,7e-05,16.39897]
[1779632376662,39.56,76299.1,0.0,0.86955,7e-05,16.36912]
[1779632381697,39.57,76302.35,0.0,0.86977,7e-05,16.35104]
[1779632383113,39.57,76309.44,0.0,0.87025,7e-05,16.31029]
[1779632384719,39.57,76299.98,0.0,0.86959,7e-05,16.36567]
[1779632386733,39.57,76293.67,0.0,0.86915,7e-05,16.40264]
[1779632391768,39.57,76290.81,0.0,0.86894,7e-05,16.41998]
[1779632393182,39.57,76295.32,0.0,0.86925,7e-05,16.39393]
[1779632395797,39.57,76283.88,0.0,0.86845,7e-05,16.46078]
[1779632398816,39.57,76221.65,0.0,0.86406,7e-05,16.82326]
[1779632399830,39.57,76180.63,0.0,0.86111,7e-05,17.06247]
[1779632403260,39.57,76191.39,0.0,0.86187,7e-05,17.00077]
[1779632403857,39.57,76191.39,0.0,0.86187,7e-05,17.00136]
[1779632405871,39.58,76209.66,0.0,0.86317,7e-05,16.89578]
[1779632406879,39.58,76215.2,0.0,0.86356,7e-05,16.86401]
[1779632407886,39.58,76207.58,0.0,0.86301,7e-05,16.90901]
[1779632413334,39.58,76214.53,0.0,0.86348,7e-05,16.87092]
[1779632414941,39.58,76217.58,0.0,0.86369,7e-05,16.85364]
[1779632419977,39.59,76217.78,0.0,0.86369,7e-05,16.85384]
[1779632424015,39.59,76230.68,0.0,0.8646,7e-05,16.77926]
[1779632425018,39.59,76227.1,0.0,0.86434,7e-05,16.80027]
[1779632426026,39.59,76232.93,0.0,0.86476,7e-05,16.76637]
[1779632428043,39.59,76233.18,0.0,0.86477,7e-05,16.76522]
[1779632429058,39.59,76227.08,0.0,0.86433,7e-05,16.80095]
[1779632431063,39.59,76236.25,0.0,0.86501,7e-05,16.74433]
[1779632434090,39.59,76230.63,0.0,0.8646,7e-05,16.7776]
[1779632437108,39.59,76239.7,0.0,0.86524,7e-05,16.72515]
[1779632438115,39.59,76242.74,0.0,0.86545,7e-05,16.70765]
[1779632440129,39.59,76252.32,0.0,0.86613,7e-05,16.65227]
[1779632441134,39.59,76262.37,0.0,0.86683,7e-05,16.594]
[1779632442141,39.59,76258.47,0.0,0.86655,7e-05,16.61702]
[1779632444155,39.6,76267.84,0.0,0.86721,7e-05,16.56309]
[1779632445164,39.6,76263.38,0.0,0.86689,7e-05,16.58941]
[1779632448186,39.6,76261.3,0.0,0.86673,7e-05,16.60248]
[1779632453221,39.6,76260.4,0.0,0.86665,7e-05,16.60886]
[1779632458261,39.6,76260.18,0.0,0.86663,7e-05,16.61116]
[1779632460272,39.6,76268.34,0.0,0.8672,7e-05,16.56384]
[1779632462286,39.6,76277.28,0.0,0.86782,7e-05,16.51205]
[1779632463297,39.6,76282.09,0.0,0.86816,7e-05,16.48422]
[1779632466313,39.6,76277.02,0.0,0.8678,7e-05,16.51378]
[1779632468329,39.6,76282.91,0.0,0.86822,7e-05,16.47952]
[1779632471348,39.6,76287.55,0.0,0.86854,7e-05,16.4527]
[1779632475378,39.6,76279.66,0.0,0.86798,7e-05,16.49879]
[1779632476384,39.6,76273.01,0.0,0.86752,7e-05,16.53759]
[1779632477394,39.6,76270.22,0.0,0.86732,7e-05,16.5538]
[1779632483439,39.6,76269.07,0.0,0.86724,7e-05,16.56026]
[1779632488475,39.6,76255.62,0.0,0.8663,7e-05,16.63855]
[1779632489477,39.6,76253.69,0.0,0.86616,7e-05,16.64981]
[1779632493913,39.6,76276.2,0.0,0.86776,7e-05,16.51545]
[1779632494511,39.6,76276.2,0.0,0.86777,7e-05,16.51537]
[1779632495519,39.6,76278.73,0.0,0.86794,7e-05,16.50069]
[1779632500554,39.6,76274.79,0.0,0.86766,7e-05,16.52377]
[1779632505589,39.6,76276.53,0.0,0.86779,7e-05,16.51368]
[1779632510624,39.6,76274.32,0.0,0.86763,7e-05,16.52659]
[1779632514061,39.61,76283.24,0.0,0.86825,7e-05,16.47482]
[1779632515660,39.61,76282.9,0.0,0.86823,7e-05,16.47696]
[1779632516666,39.61,76289.27,0.0,0.86867,7e-05,16.44005]
[1779632517673,39.61,76293.3,0.0,0.86895,7e-05,16.41663]
[1779632519693,39.61,76298.29,0.0,0.8693,7e-05,16.38772]
[1779632520699,39.61,76312.63,0.0,0.87029,7e-05,16.30455]
[1779632521705,39.61,76325.39,0.0,0.87117,7e-05,16.23057]
[1779632522712,39.61,76327.85,0.0,0.87134,7e-05,16.21641]
[1779632524132,39.61,76356.29,0.0,0.87328,7e-05,16.0519]
[1779632524729,39.61,76356.29,0.0,0.87328,7e-05,16.05227]
[1779632525733,39.61,76379.8,0.0,0.87487,7e-05,15.91645]
[1779632526740,39.61,76384.57,0.0,0.87518,7e-05,15.88923]
[1779632527747,39.61,76379.05,0.0,0.87481,7e-05,15.92129]
[1779632529761,39.61,76379.27,0.0,0.87483,7e-05,15.91946]
[1779632530770,39.61,76385.73,0.0,0.87527,7e-05,15.88214]
[1779632531781,39.61,76396.47,0.0,0.87599,7e-05,15.82017]
[1779632532784,39.61,76406.35,0.0,0.87665,7e-05,15.76315]
[1779632534205,39.61,76399.51,0.0,0.87619,7e-05,15.80252]
[1779632534798,39.61,76399.51,0.0,0.87614,7e-05,15.80659]
[1779632536817,39.61,76406.32,0.0,0.8766,7e-05,15.7675]
[1779632537821,39.61,76413.43,0.0,0.87707,7e-05,15.72668]
[1779632538827,39.62,76411.42,0.0,0.87693,7e-05,15.73841]
[1779632539833,39.62,76417.97,0.0,0.87737,7e-05,15.70087]
[1779632544277,39.61,76445.55,0.0,0.8792,7e-05,15.54101]
[1779632545877,39.61,76442.19,0.0,0.87898,7e-05,15.56033]
[1779632547890,39.61,76433.6,0.0,0.87842,7e-05,15.60971]
[1779632548899,39.61,76431.49,0.0,0.87828,7e-05,15.62128]
[1779632549904,39.61,76445.54,0.0,0.87921,7e-05,15.54061]
[1779632550911,39.61,76446.63,0.0,0.87928,7e-05,15.53442]
[1779632555946,39.6,76442.06,0.0,0.87905,7e-05,15.55302]
[1779632557960,39.6,76432.33,0.0,0.87844,7e-05,15.60557]
[1779632558967,39.59,76432.57,0.0,0.87848,7e-05,15.60188]
[1779632560983,39.59,76423.45,0.0,0.87791,7e-05,15.65193]
[1779632561987,39.58,76421.08,0.0,0.87778,7e-05,15.663]
[1779632564418,39.58,76427.17,0.0,0.87819,7e-05,15.62717]
[1779632566016,39.58,76429.93,0.0,0.87837,7e-05,15.61122]
[1779632571053,39.58,76427.92,0.0,0.87824,7e-05,15.62273]
[1779632573065,39.58,76433.99,0.0,0.87864,7e-05,15.58765]
[1779632574489,39.58,76438.08,0.0,0.87892,7e-05,15.56404]
[1779632578099,39.58,76429.17,0.0,0.87833,7e-05,15.61525]
[1779632579106,39.58,76431.24,0.0,0.87848,7e-05,15.60195]
[1779632584558,39.57,76429.64,0.0,0.87839,7e-05,15.60934]
[1779632590193,39.57,76431.26,0.0,0.87851,7e-05,15.59949]
[1779632595228,39.57,76429.64,0.0,0.87841,7e-05,15.60837]
[1779632598249,39.57,76423.13,0.0,0.87798,7e-05,15.64556]
[1779632604293,39.57,76422.13,0.0,0.87792,7e-05,15.65054]
[1779632607315,39.57,76436.38,0.0,0.87887,7e-05,15.56816]
[1779632608323,39.57,76434.36,0.0,0.87873,7e-05,15.57975]
[1779632610336,39.57,76428.5,0.0,0.87835,7e-05,15.61338]
[1779632612352,39.57,76417.04,0.0,0.87761,7e-05,15.67581]
[1779632613357,39.57,76415.69,0.0,0.87753,7e-05,15.68331]
[1779632615372,39.57,76420.75,0.0,0.87787,7e-05,15.6536]
[1779632617386,39.57,76430.7,0.0,0.87853,7e-05,15.59588]
[1779632618392,39.57,76435.76,0.0,0.87887,7e-05,15.56663]
[1779632621414,39.57,76435.01,0.0,0.87882,7e-05,15.57054]
[1779632622420,39.57,76443.81,0.0,0.8794,7e-05,15.51985]
[1779632624433,39.57,76449.75,0.0,0.87979,7e-05,15.48554]
[1779632626450,39.57,76456.76,0.0,0.88025,7e-05,15.44521]
[1779632627454,39.57,76467.11,0.0,0.88093,7e-05,15.38586]
[1779632628462,39.57,76467.65,0.0,0.88096,7e-05,15.38274]
[1779632632489,39.57,76452.71,0.0,0.87998,7e-05,15.46911]
[1779632634504,39.57,76459.16,0.0,0.8804,7e-05,15.43224]
[1779632635511,39.57,76458.74,0.0,0.88037,7e-05,15.43464]
[1779632640546,39.57,76456.88,0.0,0.88025,7e-05,15.44524]
[1779632643570,39.57,76442.57,0.0,0.87931,7e-05,15.52755]
[1779632644576,39.57,76448.63,0.0,0.87971,7e-05,15.49286]
[1779632645583,39.57,76448.11,0.0,0.87967,7e-05,15.49601]
[1779632650626,39.57,76445.29,0.0,0.87949,7e-05,15.51247]
[1779632652633,39.57,76439.79,0.0,0.87913,7e-05,15.54382]
[1779632653641,39.57,76440.02,0.0,0.87914,7e-05,15.54259]
[1779632656661,39.57,76448.58,0.0,0.8797,7e-05,15.49346]
[1779632657669,39.57,76458.75,0.0,0.88037,7e-05,15.43488]
[1779632658678,39.57,76454.6,0.0,0.8801,7e-05,15.45855]
[1779632663714,39.57,76455.27,0.0,0.88015,7e-05,15.45456]
[1779632665153,39.57,76438.42,0.0,0.87904,7e-05,15.55128]
[1779632665727,39.57,76438.42,0.0,0.87904,7e-05,15.55126]
[1779632668749,39.57,76431.53,0.0,0.87859,7e-05,15.59095]
[1779632669755,39.57,76425.63,0.0,0.8782,7e-05,15.6249]
[1779632670762,39.57,76422.05,0.0,0.87796,7e-05,15.64547]
[1779632672776,39.57,76417.8,0.0,0.8777,7e-05,15.66643]
[1779632677811,39.56,76417.61,0.0,0.8777,7e-05,15.66642]
[1779632682846,39.56,76416.93,0.0,0.87767,7e-05,15.66906]
[1779632687880,39.56,76414.69,0.0,0.87754,7e-05,15.68068]
[1779632692916,39.56,76414.95,0.0,0.87757,7e-05,15.67799]
[1779632697953,39.56,76414.35,0.0,0.87753,7e-05,15.68098]
[1779632699966,39.56,76407.47,0.0,0.87708,7e-05,15.72041]
[1779632702990,39.55,76407.17,0.0,0.87706,7e-05,15.72165]
[1779632705434,39.55,76391.27,0.0,0.876,7e-05,15.81302]
[1779632707018,39.55,76385.02,0.0,0.87559,7e-05,15.84871]
[1779632708024,39.55,76381.19,0.0,0.87533,7e-05,15.87061]
[1779632709031,39.55,76373.64,0.0,0.87483,7e-05,15.91422]
[1779632710049,39.55,76375.84,0.0,0.87498,7e-05,15.90143]
[1779632715505,39.55,76368.62,0.0,0.8745,7e-05,15.94252]
[1779632717098,39.55,76363.59,0.0,0.87416,7e-05,15.97114]
[1779632722134,39.55,76361.38,0.0,0.87402,7e-05,15.98311]
[1779632727169,39.55,76359.78,0.0,0.87392,7e-05,15.99161]
[1779632730189,39.55,76364.79,0.0,0.87426,7e-05,15.96217]
[1779632735645,39.55,76362.4,0.0,0.87413,7e-05,15.97194]
[1779632738246,39.54,76356.84,0.0,0.87376,7e-05,16.00387]
[1779632743281,39.54,76358.29,0.0,0.87386,7e-05,15.99479]
[1779632748316,39.54,76353.66,0.0,0.87356,7e-05,16.02098]
[1779632753351,39.54,76354.49,0.0,0.87362,7e-05,16.01543]
[1779632758388,39.54,76352.16,0.0,0.87347,7e-05,16.0282]
[1779632763427,39.54,76351.65,0.0,0.87344,7e-05,16.03043]
[1779632766450,39.54,76341.08,0.0,0.87273,7e-05,16.09114]
[1779632767457,39.54,76342.68,0.0,0.87284,7e-05,16.08163]
[1779632769469,39.54,76335.06,0.0,0.87233,7e-05,16.12534]
[1779632770476,39.53,76330.22,0.0,0.872,7e-05,16.1531]
[1779632772489,39.53,76326.4,0.0,0.87174,7e-05,16.17456]
[1779632774504,39.53,76322.92,0.0,0.87151,7e-05,16.19394]
[1779632779540,39.53,76323.77,0.0,0.87159,7e-05,16.18734]
[1779632784574,39.53,76325.11,0.0,0.8717,7e-05,16.17788]
[1779632787596,39.52,76331.9,0.0,0.87218,7e-05,16.13749]
[1779632790616,39.52,76322.91,0.0,0.87157,7e-05,16.18879]
[1779632791628,39.52,76317.37,0.0,0.87122,7e-05,16.21715]
[1779632793642,39.52,76311.72,0.0,0.87083,7e-05,16.24967]
[1779632799684,39.52,76310.35,0.0,0.87074,7e-05,16.25709]
[1779632805726,39.52,76307.89,0.0,0.87058,7e-05,16.27087]
[1779632809757,39.52,76302.58,0.0,0.87022,7e-05,16.30135]
[1779632811769,39.52,76296.59,0.0,0.8698,7e-05,16.33594]
[1779632816805,39.52,76278.85,0.0,0.86858,7e-05,16.43829]
[1779632817812,39.52,76276.91,0.0,0.86844,7e-05,16.44958]
[1779632819826,39.51,76285.61,0.0,0.86905,7e-05,16.39865]
[1779632823862,39.51,76293.13,0.0,0.86959,7e-05,16.35411]
[1779632828896,39.51,76304.67,0.0,0.87039,7e-05,16.2865]
[1779632829904,39.51,76310.77,0.0,0.87081,7e-05,16.25095]
[1779632830912,39.51,76315.2,0.0,0.87112,7e-05,16.22523]
[1779632832924,39.51,76321.74,0.0,0.87157,7e-05,16.18738]
[1779632836952,39.51,76320.12,0.0,0.87146,7e-05,16.1966]
[1779632841988,39.51,76322.01,0.0,0.87159,7e-05,16.18557]
[1779632847023,39.51,76323.12,0.0,0.87167,7e-05,16.17896]
[1779632849037,39.51,76313.65,0.0,0.87102,7e-05,16.23389]
[1779632850045,39.51,76310.79,0.0,0.87082,7e-05,16.25037]
[1779632853065,39.51,76305.48,0.0,0.87048,7e-05,16.27736]
[1779632856500,39.51,76297.25,0.0,0.86992,7e-05,16.32465]
[1779632859107,39.51,76288.4,0.0,0.86931,7e-05,16.37564]
[1779632860115,39.51,76286.5,0.0,0.86918,7e-05,16.38663]
[1779632864142,39.51,76279.35,0.0,0.86869,7e-05,16.42719]
[1779632869179,39.5,76274.33,0.0,0.86835,7e-05,16.45509]
[1779632872198,39.5,76283.81,0.0,0.86902,7e-05,16.39944]
[1779632873206,39.5,76291.95,0.0,0.86959,7e-05,16.35199]
[1779632874215,39.5,76295.94,0.0,0.86987,7e-05,16.32878]
[1779632875222,39.5,76302.13,0.0,0.8703,7e-05,16.29281]
[1779632876640,39.5,76329.15,0.0,0.87216,7e-05,16.13577]
[1779632878243,39.5,76335.87,0.0,0.87262,7e-05,16.09685]
[1779632879250,39.5,76336.78,0.0,0.87268,7e-05,16.09156]
[1779632884287,39.5,76335.92,0.0,0.87262,7e-05,16.09651]
[1779632886715,39.5,76347.04,0.0,0.87338,7e-05,16.03202]
[1779632888315,39.5,76353.62,0.0,0.87383,7e-05,15.99399]
[1779632889322,39.5,76352.7,0.0,0.87377,7e-05,15.99918]
[1779632890328,39.5,76358.02,0.0,0.87413,7e-05,15.96822]
[1779632891336,39.5,76358.2,0.0,0.87414,7e-05,15.96693]
[1779632893350,39.5,76362.83,0.0,0.87446,7e-05,15.94024]
[1779632896786,39.5,76374.58,0.0,0.87525,7e-05,15.87265]
[1779632897378,39.5,76374.58,0.0,0.87524,7e-05,15.87289]
[1779632902414,39.5,76379.67,0.0,0.87559,7e-05,15.8434]
[1779632906856,39.5,76382.16,0.0,0.87575,7e-05,15.82916]
[1779632909463,39.5,76378.42,0.0,0.8755,7e-05,15.85082]
[1779632914499,39.5,76380.53,0.0,0.87566,7e-05,15.83525]
[1779632916927,39.5,76385.9,0.0,0.87602,7e-05,15.80423]
[1779632919533,39.5,76393.97,0.0,0.87657,7e-05,15.75758]
[1779632920541,39.5,76396.51,0.0,0.87673,7e-05,15.74295]
[1779632923563,39.5,76401.9,0.0,0.87709,7e-05,15.712]
[1779632925574,39.5,76406.39,0.0,0.87739,7e-05,15.68617]
[1779632927589,39.5,76417.92,0.0,0.87816,7e-05,15.61974]
[1779632928596,39.5,76426.05,0.0,0.87869,7e-05,15.5729]
[1779632929604,39.5,76427.01,0.0,0.87876,7e-05,15.56741]
[1779632931617,39.5,76421.54,0.0,0.87839,7e-05,15.59924]
[1779632932624,39.5,76413.39,0.0,0.87785,7e-05,15.64634]
[1779632933631,39.5,76409.54,0.0,0.8776,7e-05,15.66843]
[1779632938667,39.5,76412.56,0.0,0.8778,7e-05,15.65033]
[1779632943723,39.5,76412.61,0.0,0.87781,7e-05,15.64944]
[1779632944734,39.5,76401.24,0.0,0.87706,7e-05,15.71466]
[1779632945716,39.5,76387.65,0.0,0.87615,7e-05,15.79314]
[1779632946726,39.5,76385.05,0.0,0.87598,7e-05,15.80813]
[1779632947730,39.5,76382.82,0.0,0.87583,7e-05,15.8209]
[1779632948737,39.5,76374.37,0.0,0.87526,7e-05,15.86977]
[1779632949744,39.5,76360.14,0.0,0.8743,7e-05,15.95213]
[1779632950751,39.5,76361.19,0.0,0.87437,7e-05,15.94599]
[1779632951758,39.5,76360.84,0.0,0.87435,7e-05,15.94783]
[1779632956794,39.5,76355.89,0.0,0.87402,7e-05,15.97559]
[1779632961830,39.5,76351.74,0.0,0.87375,7e-05,15.99871]
[1779632966865,39.49,76350.58,0.0,0.87369,7e-05,16.00427]
[1779632971909,39.49,76343.47,0.0,0.87323,7e-05,16.04146]
[1779632972916,39.49,76317.97,0.0,0.87149,7e-05,16.1894]
[1779632973926,39.49,76325.66,0.0,0.87202,7e-05,16.14456]
[1779632974932,39.49,76324.7,0.0,0.87195,7e-05,16.14979]
[1779632979972,39.49,76327.52,0.0,0.87217,7e-05,16.13141]
[1779632985000,39.49,76330.29,0.0,0.87238,7e-05,16.11403]
[1779632990039,39.48,76328.8,0.0,0.87229,7e-05,16.12105]
[1779632995073,39.48,76329.55,0.0,0.87235,7e-05,16.11591]
[1779633000109,39.48,76331.54,0.0,0.8725,7e-05,16.10375]
[1779633004137,39.48,76325.44,0.0,0.87208,7e-05,16.13866]
[1779633009171,39.48,76330.67,0.0,0.87245,7e-05,16.10748]
[1779633014206,39.48,76331.71,0.0,0.87253,7e-05,16.10068]
[1779633017643,39.47,76356.84,0.0,0.87425,7e-05,15.95444]
[1779633018234,39.47,76356.84,0.0,0.87425,7e-05,15.95428]
[1779633023269,39.47,76357.06,0.0,0.87427,7e-05,15.95256]
[1779633027713,39.47,76364.78,0.0,0.8748,7e-05,15.90723]
[1779633028304,39.47,76364.78,0.0,0.8748,7e-05,15.907]
[1779633029311,39.47,76370.31,0.0,0.87518,7e-05,15.87498]
[1779633030318,39.47,76374.38,0.0,0.87545,7e-05,15.8515]
[1779633035356,39.47,76368.15,0.0,0.87505,7e-05,15.88462]
[1779633040389,39.47,76366.11,0.0,0.87491,7e-05,15.89634]
[1779633045426,39.47,76362.62,0.0,0.87468,7e-05,15.91632]
[1779633051466,39.47,76364.43,0.0,0.8748,7e-05,15.90545]
[1779633056501,39.47,76364.79,0.0,0.87483,7e-05,15.90311]
[1779633061538,39.47,76365.7,0.0,0.87489,7e-05,15.89761]
[1779633066572,39.47,76364.79,0.0,0.87484,7e-05,15.90267]
[1779633071607,39.47,76368.37,0.0,0.87508,7e-05,15.88173]
[1779633076642,39.47,76375.28,0.0,0.87555,7e-05,15.84153]
[1779633078083,39.47,76390.2,0.0,0.87655,7e-05,15.75528]
[1779633078661,39.47,76390.2,0.0,0.87655,7e-05,15.75531]
[1779633080670,39.47,76396.34,0.0,0.87696,7e-05,15.71988]
[1779633085706,39.47,76404.34,0.0,0.8775,7e-05,15.67301]
[1779633087720,39.47,76408.56,0.0,0.87778,7e-05,15.64838]
[1779633092756,39.47,76410.89,0.0,0.87797,7e-05,15.63089]
[1779633098797,39.46,76406.58,0.0,0.87769,7e-05,15.65482]
[1779633103833,39.46,76403.23,0.0,0.87748,7e-05,15.67321]
[1779633108867,39.46,76400.77,0.0,0.87733,7e-05,15.68637]
[1779633109874,39.46,76395.48,0.0,0.87698,7e-05,15.71672]
[1779633114908,39.46,76402.18,0.0,0.87743,7e-05,15.67738]
[1779633115915,39.46,76407.54,0.0,0.87779,7e-05,15.64632]
[1779633117931,39.46,76417.24,0.0,0.87843,7e-05,15.5902]
[1779633118941,39.46,76422.76,0.0,0.8788,7e-05,15.55833]
[1779633119945,39.46,76425.38,0.0,0.87897,7e-05,15.54326]
[1779633120952,39.46,76427.1,0.0,0.87909,7e-05,15.53342]
[1779633121959,39.46,76432.19,0.0,0.87942,7e-05,15.5042]
[1779633123975,39.46,76433.6,0.0,0.87951,7e-05,15.49635]
[1779633127001,39.46,76444.4,0.0,0.88022,7e-05,15.43439]
[1779633128001,39.46,76446.38,0.0,0.88035,7e-05,15.42293]
[1779633130024,39.46,76443.36,0.0,0.88015,7e-05,15.44026]
[1779633134045,39.46,76429.05,0.0,0.87921,7e-05,15.52277]
[1779633135050,39.46,76426.78,0.0,0.87906,7e-05,15.53594]
[1779633140087,39.46,76403.21,0.0,0.87749,7e-05,15.67221]
[1779633141092,39.46,76402.74,0.0,0.87746,7e-05,15.67481]
[1779633146126,39.46,76404.06,0.0,0.87755,7e-05,15.66677]
[1779633149147,39.46,76398.53,0.0,0.87719,7e-05,15.6986]
[1779633154186,39.46,76402.25,0.0,0.87746,7e-05,15.67334]
[1779633159220,39.46,76398.99,0.0,0.87725,7e-05,15.69175]
[1779633164255,39.46,76394.56,0.0,0.87695,7e-05,15.71698]
[1779633169289,39.46,76393.39,0.0,0.87688,7e-05,15.72301]
[1779633171303,39.46,76398.51,0.0,0.87723,7e-05,15.69315]
[1779633173318,39.45,76402.5,0.0,0.8775,7e-05,15.66994]
[1779633178788,39.45,76397.12,0.0,0.87714,7e-05,15.70057]
[1779633184395,39.45,76399.03,0.0,0.87728,7e-05,15.68886]
[1779633189430,39.45,76402.71,0.0,0.87753,7e-05,15.66716]
[1779633190439,39.45,76416.3,0.0,0.87843,7e-05,15.58865]
[1779633191446,39.45,76416.72,0.0,0.87846,7e-05,15.58609]
[1779633196481,39.45,76420.64,0.0,0.87873,7e-05,15.56231]
[1779633200508,39.45,76426.48,0.0,0.87913,7e-05,15.52775]
[1779633202524,39.45,76418.46,0.0,0.87861,7e-05,15.57356]
[1779633205543,39.45,76416.55,0.0,0.87849,7e-05,15.58376]
[1779633212593,39.44,76417.99,0.0,0.87863,7e-05,15.57017]
[1779633217628,39.44,76418.25,0.0,0.87866,7e-05,15.56733]
[1779633222663,39.44,76417.54,0.0,0.87863,7e-05,15.57004]
[1779633225683,39.43,76423.98,0.0,0.87906,7e-05,15.53204]
[1779633227698,39.43,76425.33,0.0,0.87916,7e-05,15.5238]
[1779633230719,39.44,76432.15,0.0,0.87958,7e-05,15.48719]
[1779633235753,39.47,76432.86,0.0,0.87943,7e-05,15.50084]
[1779633240788,39.5,76430.94,0.0,0.87915,7e-05,15.52504]
[1779633245826,39.5,76429.34,0.0,0.87903,7e-05,15.53574]
[1779633249282,39.5,76422.83,0.0,0.87859,7e-05,15.57457]
[1779633255894,39.51,76421.71,0.0,0.87848,7e-05,15.58367]
[1779633256901,39.51,76410.56,0.0,0.87774,7e-05,15.64836]
[1779633257907,39.51,76409.2,0.0,0.87765,7e-05,15.65654]
[1779633262945,39.51,76413.54,0.0,0.87792,7e-05,15.63308]
[1779633266972,39.52,76419.69,0.0,0.87831,7e-05,15.59893]
[1779633269994,39.52,76420.97,0.0,0.87838,7e-05,15.59268]
[1779633275034,39.52,76421.34,0.0,0.87841,7e-05,15.58911]
[1779633280066,39.53,76422.15,0.0,0.87844,7e-05,15.58637]
[1779633285099,39.53,76422.9,0.0,0.87847,7e-05,15.58404]
[1779633290136,39.53,76428.2,0.0,0.87879,7e-05,15.55566]
[1779633292149,39.53,76421.1,0.0,0.87831,7e-05,15.59743]
[1779633294163,39.54,76420.49,0.0,0.87826,7e-05,15.6018]
[1779633299199,39.54,76421.57,0.0,0.87831,7e-05,15.59755]
[1779633302223,39.54,76406.18,0.0,0.87728,7e-05,15.68739]
[1779633303231,39.54,76398.16,0.0,0.87673,7e-05,15.73453]
[1779633304240,39.55,76396.91,0.0,0.87664,7e-05,15.74242]
[1779633309280,39.55,76397.92,0.0,0.8767,7e-05,15.73797]
[1779633313309,39.55,76404.92,0.0,0.87716,7e-05,15.69808]
[1779633319352,39.55,76397.69,0.0,0.87668,7e-05,15.73956]
[1779633324386,39.55,76395.15,0.0,0.87651,7e-05,15.75372]
[1779633329858,39.55,76393.57,0.0,0.87641,7e-05,15.76231]
[1779633335462,39.54,76394.24,0.0,0.87649,7e-05,15.75387]
[1779633340498,39.54,76393.22,0.0,0.87644,7e-05,15.75853]
[1779633345533,39.54,76394.08,0.0,0.87651,7e-05,15.75233]
[1779633350569,39.54,76392.84,0.0,0.87644,7e-05,15.75825]
[1779633357619,39.53,76392.07,0.0,0.87641,7e-05,15.76099]
[1779633360090,39.53,76339.03,0.0,0.87283,7e-05,16.06664]
[1779633360683,39.53,76339.03,0.0,0.87284,7e-05,16.06633]
[1779633362698,39.53,76345.97,0.0,0.87331,7e-05,16.02631]
[1779633364711,39.53,76352.95,0.0,0.87378,7e-05,15.98629]
[1779633365719,39.53,76355.01,0.0,0.87392,7e-05,15.97441]
[1779633370757,39.53,76350.75,0.0,0.87364,7e-05,15.99823]
[1779633372767,39.53,76357.83,0.0,0.87412,7e-05,15.95695]
[1779633373775,39.53,76358.4,0.0,0.87416,7e-05,15.9536]
[1779633378810,39.53,76358.86,0.0,0.8742,7e-05,15.95067]
[1779633381830,39.53,76364.95,0.0,0.87461,7e-05,15.91527]
[1779633383852,39.53,76368.27,0.0,0.87484,7e-05,15.89592]
[1779633384853,39.53,76374.43,0.0,0.87525,7e-05,15.86025]
[1779633385859,39.53,76375.01,0.0,0.87529,7e-05,15.85689]
[1779633390894,39.53,76370.48,0.0,0.87499,7e-05,15.88234]
[1779633395931,39.53,76365.76,0.0,0.87471,7e-05,15.90541]
[1779633397946,39.52,76345.51,0.0,0.87334,7e-05,16.02217]
[1779633398953,39.52,76338.4,0.0,0.87285,7e-05,16.06313]
[1779633403988,39.52,76338.14,0.0,0.87284,7e-05,16.06425]
[1779633409027,39.52,76338.16,0.0,0.87284,7e-05,16.06392]
[1779633414062,39.52,76339.4,0.0,0.87293,7e-05,16.05648]
[1779633419101,39.52,76338.85,0.0,0.8729,7e-05,16.05938]
[1779633424132,39.52,76339.09,0.0,0.87292,7e-05,16.0576]
[1779633428163,39.52,76347.69,0.0,0.87351,7e-05,16.00743]
[1779633429172,39.52,76354.8,0.0,0.874,7e-05,15.96599]
[1779633430177,39.52,76368.04,0.0,0.8749,7e-05,15.88916]
[1779633431184,39.52,76368.53,0.0,0.87493,7e-05,15.88623]
[1779633434204,39.52,76360.77,0.0,0.87441,7e-05,15.93083]
[1779633439240,39.52,76362.79,0.0,0.87455,7e-05,15.91845]
[1779633444275,39.52,76364.34,0.0,0.87466,7e-05,15.90885]
[1779633449310,39.52,76381.44,0.0,0.87582,7e-05,15.80952]
[1779633451323,39.51,76381.5,0.0,0.87585,7e-05,15.80548]
[1779633456365,39.51,76408.11,0.0,0.87765,7e-05,15.65001]
[1779633458375,39.51,76408.13,0.0,0.87765,7e-05,15.64978]
[1779633463414,39.51,76408.54,0.0,0.87769,7e-05,15.64661]
[1779633468446,39.51,76413.38,0.0,0.87802,7e-05,15.61801]
[1779633473481,39.51,76416.07,0.0,0.8782,7e-05,15.602]
[1779633476503,39.51,76423.39,0.0,0.87869,7e-05,15.55956]
[1779633480531,39.51,76416.98,0.0,0.87827,7e-05,15.59626]
[1779633485565,39.51,76420.06,0.0,0.87848,7e-05,15.57805]
[1779633491036,39.5,76421.0,0.0,0.87854,7e-05,15.57225]
[1779633496650,39.5,76412.83,0.0,0.87801,7e-05,15.61885]
[1779633497659,39.5,76412.71,0.0,0.878,7e-05,15.61939]
[1779633502692,39.5,76414.18,0.0,0.87811,7e-05,15.61012]
[1779633505713,39.5,76421.44,0.0,0.87859,7e-05,15.56784]
[1779633511176,39.5,76419.73,0.0,0.87851,7e-05,15.57379]
[1779633514821,39.5,76443.01,0.0,0.88005,7e-05,15.43943]
[1779633515808,39.5,76442.51,0.0,0.88002,7e-05,15.44198]
[1779633518828,39.5,76436.27,0.0,0.87961,7e-05,15.47763]
[1779633519834,39.5,76444.64,0.0,0.88016,7e-05,15.42942]
[1779633521246,39.5,76447.04,0.0,0.88032,7e-05,15.41558]
[1779633524870,39.5,76439.36,0.0,0.87982,7e-05,15.45927]
[1779633525877,39.5,76433.2,0.0,0.87942,7e-05,15.49466]
[1779633531316,39.5,76426.77,0.0,0.879,7e-05,15.53091]
[1779633536953,39.49,76426.31,0.0,0.87899,7e-05,15.53138]
[1779633541988,39.49,76426.39,0.0,0.87901,7e-05,15.52951]
[1779633545013,39.49,76419.02,0.0,0.87853,7e-05,15.57136]
[1779633550044,39.49,76416.63,0.0,0.87838,7e-05,15.58436]
[1779633555079,39.48,76418.31,0.0,0.8785,7e-05,15.57386]
[1779633556086,39.48,76428.42,0.0,0.87917,7e-05,15.51545]
[1779633557092,39.48,76429.89,0.0,0.87927,7e-05,15.50691]
[1779633562128,39.48,76428.47,0.0,0.87918,7e-05,15.51475]
[1779633567163,39.48,76428.03,0.0,0.87916,7e-05,15.51698]
[1779633569178,39.48,76435.03,0.0,0.87962,7e-05,15.47658]
[1779633570184,39.48,76435.56,0.0,0.87966,7e-05,15.47338]
[1779633573205,39.48,76440.17,0.0,0.87998,7e-05,15.44314]
[1779633578241,39.48,76441.76,0.0,0.88009,7e-05,15.43359]
[1779633583275,39.48,76438.27,0.0,0.87987,7e-05,15.45321]
[1779633584282,39.48,76434.73,0.0,0.87964,7e-05,15.47337]
[1779633589319,39.48,76434.82,0.0,0.87965,7e-05,15.47237]
[1779633594354,39.48,76434.73,0.0,0.87965,7e-05,15.4724]
[1779633599390,39.48,76433.38,0.0,0.87956,7e-05,15.47985]
[1779633604426,39.48,76434.41,0.0,0.87964,7e-05,15.47353]
[1779633605431,39.48,76429.37,0.0,0.87931,7e-05,15.50235]
[1779633610467,39.47,76423.48,0.0,0.87892,7e-05,15.53558]
[1779633615502,39.47,76415.61,0.0,0.87841,7e-05,15.58027]
[1779633616509,39.47,76413.12,0.0,0.87825,7e-05,15.59456]
[1779633619530,39.47,76409.39,0.0,0.878,7e-05,15.61578]
[1779633625572,39.47,76409.53,0.0,0.87802,7e-05,15.61419]
[1779633630607,39.47,76411.72,0.0,0.87817,7e-05,15.60093]
[1779633635642,39.47,76412.22,0.0,0.87824,7e-05,15.5938]
[1779633640677,39.47,76412.65,0.0,0.87828,7e-05,15.59029]
[1779633646719,39.46,76412.93,0.0,0.87831,7e-05,15.58732]
[1779633650747,39.46,76407.64,0.0,0.87797,7e-05,15.61704]
[1779633651754,39.46,76407.76,0.0,0.87798,7e-05,15.61614]
[1779633656789,39.46,76404.26,0.0,0.87776,7e-05,15.63522]
[1779633661824,39.46,76400.58,0.0,0.87753,7e-05,15.65525]
[1779633666860,39.45,76396.7,0.0,0.87728,7e-05,15.67631]
[1779633672311,39.45,76394.19,0.0,0.87713,7e-05,15.68944]
[1779633674915,39.45,76400.55,0.0,0.87756,7e-05,15.65191]
[1779633680957,39.45,76402.95,0.0,0.87774,7e-05,15.63674]
[1779633682384,39.45,76387.05,0.0,0.87668,7e-05,15.72841]
[1779633682971,39.45,76387.05,0.0,0.87668,7e-05,15.7281]
[1779633688010,39.44,76384.9,0.0,0.87656,7e-05,15.73881]
[1779633690023,39.44,76378.98,0.0,0.87617,7e-05,15.77257]
[1779633697072,39.44,76375.7,0.0,0.87598,7e-05,15.7871]
[1779633702524,39.44,76374.3,0.0,0.87589,7e-05,15.79441]
[1779633708147,39.44,76375.65,0.0,0.876,7e-05,15.78514]
[1779633711168,39.43,76368.57,0.0,0.87553,7e-05,15.82515]
[1779633716204,39.43,76370.14,0.0,0.87566,7e-05,15.81412]
[1779633721238,39.43,76368.04,0.0,0.87553,7e-05,15.82516]
[1779633726274,39.43,76366.92,0.0,0.87547,7e-05,15.8306]
[1779633731310,39.43,76368.22,0.0,0.87556,7e-05,15.82277]
[1779633736346,39.42,76370.9,0.0,0.87575,7e-05,15.80661]
[1779633741379,39.42,76372.59,0.0,0.87587,7e-05,15.79568]
[1779633745408,39.42,76388.4,0.0,0.87695,7e-05,15.70335]
[1779633746415,39.42,76389.63,0.0,0.87703,7e-05,15.69604]
[1779633751450,39.42,76392.86,0.0,0.87728,7e-05,15.6731]
[1779633752876,39.42,76399.45,0.0,0.87772,7e-05,15.63466]
[1779633758499,39.42,76404.82,0.0,0.87809,7e-05,15.60293]
[1779633763534,39.41,76403.66,0.0,0.87802,7e-05,15.6087]
[1779633766557,39.41,76393.77,0.0,0.87737,7e-05,15.66524]
[1779633771590,39.41,76391.41,0.0,0.87722,7e-05,15.67762]
[1779633776624,39.41,76390.28,0.0,0.87716,7e-05,15.68284]
[1779633781659,39.41,76385.87,0.0,0.87688,7e-05,15.70766]
[1779633786695,39.41,76384.88,0.0,0.87682,7e-05,15.71279]
[1779633788709,39.41,76399.56,0.0,0.8778,7e-05,15.62747]
[1779633789715,39.4,76403.25,0.0,0.87805,7e-05,15.60598]
[1779633793749,39.4,76398.17,0.0,0.87772,7e-05,15.63477]
[1779633794756,39.4,76398.09,0.0,0.87771,7e-05,15.63504]
[1779633799791,39.4,76395.41,0.0,0.87755,7e-05,15.64947]
[1779633804826,39.4,76394.57,0.0,0.8775,7e-05,15.65327]
[1779633809861,39.4,76390.9,0.0,0.87727,7e-05,15.6734]
[1779633814896,39.39,76395.78,0.0,0.87763,7e-05,15.6407]
[1779633819930,39.39,76399.22,0.0,0.87787,7e-05,15.61982]
[1779633824966,39.39,76401.39,0.0,0.87802,7e-05,15.60631]
[1779633828995,39.39,76407.33,0.0,0.87843,7e-05,15.57123]
[1779633834030,39.39,76407.7,0.0,0.87846,7e-05,15.56833]
[1779633840072,39.39,76407.77,0.0,0.87848,7e-05,15.56701]
[1779633845108,39.39,76408.74,0.0,0.87855,7e-05,15.56065]
[1779633850143,39.38,76409.31,0.0,0.8786,7e-05,15.55662]
[1779633855178,39.38,76410.54,0.0,0.87868,7e-05,15.54881]
[1779633860213,39.38,76410.77,0.0,0.87871,7e-05,15.54679]
[1779633865249,39.38,76405.81,0.0,0.87839,7e-05,15.5747]
[1779633866256,39.38,76399.18,0.0,0.87795,7e-05,15.61303]
[1779633867263,39.38,76396.79,0.0,0.87779,7e-05,15.62679]
[1779633869284,39.38,76386.09,0.0,0.87707,7e-05,15.68853]
[1779633872297,39.38,76386.79,0.0,0.87715,7e-05,15.68062]
[1779633877333,39.38,76389.16,0.0,0.87731,7e-05,15.66621]
[1779633878341,39.38,76383.92,0.0,0.87696,7e-05,15.69644]
[1779633882368,39.38,76380.74,0.0,0.87676,7e-05,15.71425]
[1779633883789,39.38,76366.28,0.0,0.87579,7e-05,15.7979]
[1779633889419,39.37,76369.57,0.0,0.87601,7e-05,15.77815]
[1779633893860,39.37,76362.28,0.0,0.87553,7e-05,15.81987]
[1779633896468,39.37,76373.07,0.0,0.87626,7e-05,15.75718]
[1779633897475,39.37,76373.82,0.0,0.87631,7e-05,15.75265]
[1779633902511,39.37,76372.94,0.0,0.87625,7e-05,15.75755]
[1779633908554,39.37,76372.54,0.0,0.87624,7e-05,15.75888]
[1779633913999,39.37,76371.8,0.0,0.87619,7e-05,15.763]
[1779633919636,39.37,76372.64,0.0,0.87624,7e-05,15.7584]
[1779633920645,39.37,76377.67,0.0,0.87658,7e-05,15.7293]
[1779633922656,39.37,76382.24,0.0,0.87689,7e-05,15.70306]
[1779633924070,39.37,76391.02,0.0,0.87747,7e-05,15.65257]
[1779633926680,39.37,76385.26,0.0,0.87708,7e-05,15.68631]
[1779633930708,39.37,76380.07,0.0,0.87672,7e-05,15.71699]
[1779633936759,39.38,76382.07,0.0,0.87687,7e-05,15.70296]
[1779633941785,39.38,76382.14,0.0,0.87687,7e-05,15.70323]
[1779633945813,39.38,76389.52,0.0,0.87735,7e-05,15.66111]
[1779633947828,39.38,76398.9,0.0,0.87798,7e-05,15.60713]
[1779633952862,39.38,76401.3,0.0,0.87813,7e-05,15.59359]
[1779633956892,39.38,76393.62,0.0,0.87762,7e-05,15.63827]
[1779633957898,39.38,76382.06,0.0,0.87684,7e-05,15.7053]
[1779633958905,39.38,76380.72,0.0,0.87675,7e-05,15.71308]
[1779633963941,39.38,76373.48,0.0,0.87627,7e-05,15.75499]
[1779633965953,39.38,76371.27,0.0,0.87612,7e-05,15.76767]
[1779633970989,39.38,76364.6,0.0,0.87567,7e-05,15.80606]
[1779633976024,39.38,76363.72,0.0,0.87562,7e-05,15.81063]
[1779633977031,39.38,76349.85,0.0,0.87468,7e-05,15.89125]
[1779633978038,39.38,76353.17,0.0,0.8749,7e-05,15.87197]
[1779633980052,39.38,76344.97,0.0,0.87435,7e-05,15.91965]
[1779633981058,39.38,76344.03,0.0,0.87428,7e-05,15.92506]
[1779633986094,39.38,76350.92,0.0,0.87475,7e-05,15.8848]
[1779633988109,39.38,76356.67,0.0,0.87514,7e-05,15.85146]
[1779633991134,39.38,76367.37,0.0,0.87589,7e-05,15.78619]
[1779633992140,39.38,76371.53,0.0,0.87617,7e-05,15.76207]
[1779633995162,39.38,76377.38,0.0,0.87656,7e-05,15.72821]
[1779633996169,39.38,76377.14,0.0,0.87654,7e-05,15.72962]
[1779634000197,39.38,76382.24,0.0,0.87689,7e-05,15.69985]
[1779634005235,39.38,76385.23,0.0,0.87708,7e-05,15.68289]
[1779634007246,39.38,76377.47,0.0,0.87656,7e-05,15.72806]
[1779634008252,39.38,76377.62,0.0,0.87657,7e-05,15.72723]
[1779634013288,39.38,76379.51,0.0,0.87671,7e-05,15.71565]
[1779634018322,39.38,76380.71,0.0,0.87679,7e-05,15.70811]
[1779634024787,39.37,76382.63,0.0,0.87693,7e-05,15.6963]
[1779634028392,39.37,76376.66,0.0,0.87653,7e-05,15.73086]
[1779634033428,39.38,76372.91,0.0,0.87627,7e-05,15.75297]
[1779634038462,39.38,76369.63,0.0,0.87605,7e-05,15.77235]
[1779634043498,39.38,76369.04,0.0,0.876,7e-05,15.77618]
[1779634048534,39.38,76367.85,0.0,0.87592,7e-05,15.78353]
[1779634054998,39.38,76364.57,0.0,0.87571,7e-05,15.79983]
[1779634062633,39.38,76363.28,0.0,0.87561,7e-05,15.80799]
[1779634067668,39.38,76358.73,0.0,0.8753,7e-05,15.83488]
[1779634072703,39.38,76357.57,0.0,0.87522,7e-05,15.84207]
[1779634077738,39.38,76356.39,0.0,0.87513,7e-05,15.8494]
[1779634081768,39.38,76350.85,0.0,0.87475,7e-05,15.88182]
[1779634086802,39.38,76349.26,0.0,0.87464,7e-05,15.89147]
[1779634091837,39.39,76352.01,0.0,0.87482,7e-05,15.87591]
[1779634097881,39.39,76356.67,0.0,0.87514,7e-05,15.84886]
[1779634102915,39.39,76360.07,0.0,0.87537,7e-05,15.82922]
[1779634107951,39.38,76362.78,0.0,0.87557,7e-05,15.81147]
[1779634112995,39.38,76364.37,0.0,0.87572,7e-05,15.79725]
[1779634118031,39.38,76366.17,0.0,0.87586,7e-05,15.78555]
[1779634123065,39.37,76367.04,0.0,0.87592,7e-05,15.77973]
[1779634128100,39.37,76366.82,0.0,0.87592,7e-05,15.7802]
[1779634133136,39.37,76368.07,0.0,0.87601,7e-05,15.77212]
[1779634138171,39.37,76368.6,0.0,0.87606,7e-05,15.7682]
[1779634143207,39.37,76369.14,0.0,0.8761,7e-05,15.76421]
[1779634148251,39.37,76367.45,0.0,0.876,7e-05,15.77315]
[1779634149257,39.37,76353.67,0.0,0.87507,7e-05,15.85315]
[1779634150267,39.37,76355.75,0.0,0.87521,7e-05,15.84098]
[1779634154297,39.37,76349.09,0.0,0.87476,7e-05,15.87933]
[1779634156308,39.37,76345.39,0.0,0.87451,7e-05,15.90056]
[1779634158321,39.37,76340.21,0.0,0.87416,7e-05,15.93083]
[1779634163357,39.37,76340.66,0.0,0.87418,7e-05,15.92849]
[1779634165371,39.37,76331.78,0.0,0.87358,7e-05,15.98024]
[1779634166378,39.37,76328.58,0.0,0.87336,7e-05,15.99907]
[1779634171412,39.37,76326.45,0.0,0.87322,7e-05,16.00898]
[1779634176451,39.37,76325.04,0.0,0.87311,7e-05,16.01806]
[1779634178464,39.37,76315.64,0.0,0.87246,7e-05,16.07308]
[1779634180478,39.37,76313.14,0.0,0.87229,7e-05,16.0878]
[1779634185911,39.37,76310.55,0.0,0.8721,7e-05,16.10384]
[1779634190548,39.37,76315.83,0.0,0.87245,7e-05,16.0741]
[1779634191555,39.38,76322.5,0.0,0.87291,7e-05,16.03551]
[1779634192562,39.38,76322.86,0.0,0.87293,7e-05,16.0337]
[1779634197597,39.38,76327.18,0.0,0.87321,7e-05,16.01001]
[1779634199611,39.38,76332.72,0.0,0.87358,7e-05,15.97839]
[1779634201624,39.38,76328.92,0.0,0.87332,7e-05,16.00119]
[1779634202631,39.38,76321.5,0.0,0.8728,7e-05,16.04467]
[1779634203638,39.38,76310.3,0.0,0.87203,7e-05,16.11012]
[1779634204646,39.38,76310.26,0.0,0.87202,7e-05,16.1105]
[1779634209681,39.38,76311.37,0.0,0.87209,7e-05,16.1048]
[1779634212702,39.38,76302.95,0.0,0.87151,7e-05,16.15429]
[1779634214718,39.39,76299.17,0.0,0.87123,7e-05,16.17719]
[1779634217743,39.39,76304.11,0.0,0.87156,7e-05,16.14974]
[1779634218748,39.39,76317.94,0.0,0.87251,7e-05,16.06956]
[1779634219750,39.39,76320.46,0.0,0.87268,7e-05,16.05536]
[1779634224785,39.4,76320.6,0.0,0.87266,7e-05,16.05699]
[1779634227808,39.4,76336.42,0.0,0.87373,7e-05,15.96647]
[1779634228815,39.4,76342.81,0.0,0.87416,7e-05,15.92995]
[1779634229822,39.4,76350.49,0.0,0.87467,7e-05,15.8859]
[1779634230828,39.4,76355.96,0.0,0.87504,7e-05,15.85464]
[1779634231834,39.4,76358.24,0.0,0.87521,7e-05,15.83858]
[1779634236277,39.41,76366.72,0.0,0.87575,7e-05,15.79201]
[1779634241906,39.41,76367.3,0.0,0.87576,7e-05,15.79128]
[1779634246346,39.42,76377.76,0.0,0.87644,7e-05,15.73344]
[1779634250969,39.42,76383.67,0.0,0.87681,7e-05,15.70173]
[1779634256418,39.43,76379.0,0.0,0.87645,7e-05,15.73267]
[1779634262051,39.44,76381.7,0.0,0.87659,7e-05,15.72021]
[1779634265072,39.44,76394.07,0.0,0.8774,7e-05,15.65067]
[1779634266489,39.44,76395.3,0.0,0.87747,7e-05,15.64454]
[1779634269107,39.44,76403.11,0.0,0.87798,7e-05,15.60042]
[1779634271120,39.45,76403.33,0.0,0.87798,7e-05,15.60025]
[1779634277159,39.45,76397.8,0.0,0.87757,7e-05,15.63585]
[1779634281185,39.46,76392.62,0.0,0.87721,7e-05,15.66772]
[1779634286221,39.46,76397.43,0.0,0.8775,7e-05,15.64229]
[1779634291256,39.47,76397.69,0.0,0.87751,7e-05,15.63973]
[1779634296700,39.47,76397.92,0.0,0.8775,7e-05,15.64062]
[1779634302332,39.48,76400.17,0.0,0.87763,7e-05,15.63021]
[1779634307367,39.48,76401.77,0.0,0.87771,7e-05,15.62305]
[1779634314417,39.48,76403.61,0.0,0.8778,7e-05,15.61514]
[1779634319452,39.49,76404.83,0.0,0.87786,7e-05,15.61003]
[1779634326500,39.49,76405.11,0.0,0.87785,7e-05,15.61104]
[1779634331535,39.5,76406.78,0.0,0.87794,7e-05,15.60327]
[1779634336979,39.5,76407.82,0.0,0.87799,7e-05,15.5993]
[1779634343620,39.51,76407.77,0.0,0.87795,7e-05,15.60238]
[1779634348654,39.51,76408.76,0.0,0.878,7e-05,15.59863]
[1779634353690,39.51,76408.95,0.0,0.87801,7e-05,15.5961]
[1779634360738,39.52,76408.88,0.0,0.87798,7e-05,15.59918]
[1779634365774,39.52,76409.62,0.0,0.878,7e-05,15.59681]
[1779634370811,39.53,76409.88,0.0,0.878,7e-05,15.59719]
[1779634375844,39.53,76410.1,0.0,0.87799,7e-05,15.59779]
[1779634380881,39.53,76410.44,0.0,0.878,7e-05,15.59769]
[1779634385915,39.54,76410.47,0.0,0.87798,7e-05,15.59924]
[1779634391957,39.54,76411.07,0.0,0.878,7e-05,15.59778]
[1779634397399,39.55,76413.59,0.0,0.87814,7e-05,15.58535]
[1779634403037,39.55,76417.54,0.0,0.87838,7e-05,15.5644]
[1779634406058,39.55,76428.22,0.0,0.87907,7e-05,15.50419]
[1779634407469,39.55,76427.79,0.0,0.87904,7e-05,15.50764]
[1779634413110,39.56,76426.59,0.0,0.87895,7e-05,15.51351]
[1779634418145,39.56,76424.69,0.0,0.8788,7e-05,15.52672]
[1779634423180,39.57,76417.11,0.0,0.87827,7e-05,15.5726]
[1779634428217,39.57,76416.0,0.0,0.87818,7e-05,15.58103]
[1779634433251,39.57,76414.17,0.0,0.87803,7e-05,15.59358]
[1779634438287,39.58,76423.28,0.0,0.87861,7e-05,15.54382]
[1779634443321,39.58,76415.68,0.0,0.87808,7e-05,15.58989]
[1779634445335,39.59,76424.54,0.0,0.87865,7e-05,15.53988]
[1779634450371,39.59,76427.08,0.0,0.87879,7e-05,15.5279]
[1779634455406,39.6,76427.63,0.0,0.8788,7e-05,15.52738]
[1779634460441,39.6,76427.2,0.0,0.87874,7e-05,15.53256]
[1779634465476,39.61,76426.08,0.0,0.87864,7e-05,15.54167]
[1779634470511,39.61,76422.63,0.0,0.87838,7e-05,15.56414]
[1779634475549,39.62,76410.59,0.0,0.87757,7e-05,15.63252]
[1779634476554,39.62,76410.25,0.0,0.87755,7e-05,15.63489]
[1779634481595,39.62,76410.77,0.0,0.87756,7e-05,15.63395]
[1779634486628,39.62,76411.78,0.0,0.8776,7e-05,15.63015]
[1779634494684,39.63,76410.07,0.0,0.87746,7e-05,15.64303]
[1779634499720,39.63,76406.58,0.0,0.8772,7e-05,15.66488]
[1779634503748,39.64,76401.6,0.0,0.87686,7e-05,15.695]
[1779634508782,39.64,76401.27,0.0,0.87681,7e-05,15.69891]
[1779634513818,39.64,76398.67,0.0,0.87662,7e-05,15.71566]
[1779634519860,39.65,76400.2,0.0,0.8767,7e-05,15.70848]
[1779634525902,39.65,76395.3,0.0,0.87635,7e-05,15.73858]
[1779634530937,39.65,76392.3,0.0,0.87613,7e-05,15.75747]
[1779634535971,39.66,76393.68,0.0,0.87623,7e-05,15.74775]
[1779634541007,39.66,76395.27,0.0,0.87632,7e-05,15.74027]
[1779634546044,39.66,76402.78,0.0,0.8768,7e-05,15.6988]
[1779634551079,39.67,76404.14,0.0,0.87687,7e-05,15.69279]
[1779634556113,39.67,76405.93,0.0,0.87697,7e-05,15.68424]
[1779634561147,39.67,76405.35,0.0,0.87691,7e-05,15.68932]
[1779634563162,39.68,76399.23,0.0,0.8765,7e-05,15.72517]
[1779634564170,39.68,76399.89,0.0,0.87654,7e-05,15.72166]
[1779634569211,39.68,76401.11,0.0,0.8766,7e-05,15.71635]
[1779634571224,39.68,76395.7,0.0,0.87623,7e-05,15.74816]
[1779634572232,39.68,76397.33,0.0,0.87634,7e-05,15.73909]
[1779634578687,39.69,76399.42,0.0,0.87645,7e-05,15.72922]
[1779634584316,39.69,76400.07,0.0,0.87648,7e-05,15.72697]
[1779634589352,39.69,76401.31,0.0,0.87654,7e-05,15.72129]
[1779634594388,39.69,76404.78,0.0,0.87678,7e-05,15.69932]
[1779634600427,39.7,76405.29,0.0,0.8768,7e-05,15.6982]
[1779634605463,39.7,76408.95,0.0,0.87703,7e-05,15.67841]
[1779634610498,39.7,76404.65,0.0,0.87673,7e-05,15.70427]
[1779634616540,39.7,76403.2,0.0,0.87662,7e-05,15.71363]
[1779634620568,39.71,76397.72,0.0,0.87625,7e-05,15.74575]
[1779634626616,39.71,76399.32,0.0,0.87634,7e-05,15.73743]
[1779634632653,39.71,76401.58,0.0,0.87648,7e-05,15.72541]
[1779634638697,39.71,76403.44,0.0,0.8766,7e-05,15.71568]
[1779634645744,39.71,76402.23,0.0,0.8765,7e-05,15.72374]
[1779634651787,39.71,76399.61,0.0,0.87634,7e-05,15.73633]
[1779634659249,39.72,76395.75,0.0,0.87607,7e-05,15.75958]
[1779634664875,39.72,76395.75,0.0,0.87606,7e-05,15.76032]
[1779634671944,39.72,76389.55,0.0,0.87564,7e-05,15.79672]
[1779634672939,39.72,76382.66,0.0,0.87517,7e-05,15.83635]
[1779634673949,39.72,76371.73,0.0,0.87443,7e-05,15.89972]
[1779634674956,39.72,76371.17,0.0,0.87439,7e-05,15.9032]
[1779634679987,39.72,76366.79,0.0,0.87408,7e-05,15.92998]
[1779634685025,39.73,76365.51,0.0,0.87398,7e-05,15.93861]
[1779634690059,39.73,76365.45,0.0,0.87396,7e-05,15.94025]
[1779634695093,39.73,76362.72,0.0,0.87376,7e-05,15.95725]
[1779634702142,39.74,76362.32,0.0,0.87371,7e-05,15.96129]
[1779634709602,39.74,76361.37,0.0,0.87363,7e-05,15.9685]
[1779634715233,39.74,76359.31,0.0,0.87349,7e-05,15.97848]
[1779634716240,39.74,76343.51,0.0,0.87242,7e-05,16.06968]
[1779634721274,39.74,76341.92,0.0,0.8723,7e-05,16.07941]
[1779634726310,39.74,76342.48,0.0,0.87233,7e-05,16.07678]
[1779634731346,39.75,76342.59,0.0,0.87233,7e-05,16.07678]
[1779634736379,39.75,76338.81,0.0,0.87207,7e-05,16.09909]
[1779634741415,39.75,76338.45,0.0,0.87204,7e-05,16.10152]
[1779634742422,39.75,76344.88,0.0,0.87248,7e-05,16.06453]
[1779634743429,39.75,76352.16,0.0,0.87297,7e-05,16.02273]
[1779634744437,39.75,76366.98,0.0,0.87397,7e-05,15.93765]
[1779634749891,39.75,76373.13,0.0,0.87438,7e-05,15.90314]
[1779634755513,39.75,76365.12,0.0,0.87383,7e-05,15.95017]
[1779634760547,39.75,76364.64,0.0,0.87378,7e-05,15.95395]
[1779634765585,39.76,76365.78,0.0,0.87385,7e-05,15.94859]
[1779634766591,39.76,76372.7,0.0,0.87431,7e-05,15.909]
[1779634770619,39.76,76366.97,0.0,0.87392,7e-05,15.94285]
[1779634772633,39.76,76355.76,0.0,0.87317,7e-05,16.00427]
[1779634774648,39.76,76350.06,0.0,0.87278,7e-05,16.03734]
[1779634779682,39.76,76359.76,0.0,0.87343,7e-05,15.98233]
[1779634783709,39.76,76352.12,0.0,0.8729,7e-05,16.02718]
[1779634788750,39.76,76350.9,0.0,0.87281,7e-05,16.03507]
[1779634793784,39.77,76347.97,0.0,0.8726,7e-05,16.05276]
[1779634795800,39.77,76356.63,0.0,0.87319,7e-05,16.00319]
[1779634796806,39.77,76357.81,0.0,0.87327,7e-05,15.99662]
[1779634801843,39.77,76354.34,0.0,0.87302,7e-05,16.01762]
[1779634802850,39.77,76347.47,0.0,0.87255,7e-05,16.05738]
[1779634803857,39.77,76346.11,0.0,0.87245,7e-05,16.06534]
[1779634808895,39.77,76348.11,0.0,0.87258,7e-05,16.05436]
[1779634813930,39.77,76345.21,0.0,0.87238,7e-05,16.07166]
[1779634816951,39.77,76339.98,0.0,0.87202,7e-05,16.10209]
[1779634821986,39.77,76338.53,0.0,0.87192,7e-05,16.11069]
[1779634824001,39.77,76344.62,0.0,0.87233,7e-05,16.07571]
[1779634827023,39.77,76351.5,0.0,0.8728,7e-05,16.03636]
[1779634828030,39.77,76352.6,0.0,0.87287,7e-05,16.03018]
[1779634834074,39.78,76354.44,0.0,0.87301,7e-05,16.01722]
[1779634840522,39.78,76356.4,0.0,0.87313,7e-05,16.00698]
[1779634846161,39.78,76352.7,0.0,0.87287,7e-05,16.02887]
[1779634851192,39.78,76351.2,0.0,0.87276,7e-05,16.0381]
[1779634856242,39.78,76349.9,0.0,0.87266,7e-05,16.04622]
[1779634858241,39.78,76344.09,0.0,0.87227,7e-05,16.07987]
[1779634859248,39.78,76336.61,0.0,0.87175,7e-05,16.12311]
[1779634860669,39.78,76335.06,0.0,0.87165,7e-05,16.13216]
[1779634866301,39.79,76334.4,0.0,0.87158,7e-05,16.13757]
[1779634871337,39.79,76335.75,0.0,0.87166,7e-05,16.13097]
[1779634874358,39.79,76324.86,0.0,0.87091,7e-05,16.19454]
[1779634877378,39.79,76330.97,0.0,0.87132,7e-05,16.16005]
[1779634883421,39.79,76333.37,0.0,0.87146,7e-05,16.1479]
[1779634888456,39.8,76335.69,0.0,0.8716,7e-05,16.1361]
[1779634893495,39.8,76336.26,0.0,0.87164,7e-05,16.13101]
[1779634895509,39.8,76347.47,0.0,0.8724,7e-05,16.06695]
[1779634900958,39.8,76346.13,0.0,0.8723,7e-05,16.07574]
[1779634903567,39.81,76335.52,0.0,0.87157,7e-05,16.13742]
[1779634907595,39.81,76330.96,0.0,0.87125,7e-05,16.16468]
[1779634911049,39.81,76344.63,0.0,0.87217,7e-05,16.08669]
[1779634911623,39.81,76346.02,0.0,0.87227,7e-05,16.0788]
[1779634912630,39.81,76357.99,0.0,0.87308,7e-05,16.0101]
[1779634917666,39.81,76362.83,0.0,0.8734,7e-05,15.98316]
[1779634922701,39.81,76362.92,0.0,0.8734,7e-05,15.98322]
[1779634923707,39.81,76377.19,0.0,0.87436,7e-05,15.90143]
[1779634928757,39.82,76379.92,0.0,0.87453,7e-05,15.887]
[1779634929750,39.82,76390.23,0.0,0.87522,7e-05,15.82816]
[1779634931176,39.82,76406.87,0.0,0.87633,7e-05,15.73287]
[1779634931764,39.82,76406.87,0.0,0.87633,7e-05,15.7331]
[1779634936800,39.82,76406.02,0.0,0.87626,7e-05,15.739]
[1779634941836,39.82,76411.31,0.0,0.8766,7e-05,15.70969]
[1779634942844,39.82,76418.05,0.0,0.87704,7e-05,15.67137]
[1779634947879,39.82,76416.39,0.0,0.87693,7e-05,15.6815]
[1779634952914,39.82,76416.78,0.0,0.87697,7e-05,15.67649]
[1779634957950,39.82,76415.73,0.0,0.87689,7e-05,15.68316]
[1779634960971,39.83,76425.54,0.0,0.87753,7e-05,15.62751]
[1779634966006,39.83,76414.1,0.0,0.87677,7e-05,15.69359]
[1779634971046,39.83,76418.45,0.0,0.87706,7e-05,15.66888]
[1779634976080,39.83,76420.55,0.0,0.87719,7e-05,15.65728]
[1779634979099,39.83,76426.92,0.0,0.87761,7e-05,15.62117]
[1779634984136,39.83,76422.47,0.0,0.87731,7e-05,15.6473]
[1779634991187,39.83,76422.43,0.0,0.87729,7e-05,15.64842]
[1779634996222,39.83,76406.47,0.0,0.87622,7e-05,15.74094]
[1779634997229,39.83,76407.2,0.0,0.87627,7e-05,15.73688]
[1779635002266,39.84,76404.83,0.0,0.8761,7e-05,15.751]
[1779635008307,39.84,76404.82,0.0,0.87609,7e-05,15.75222]
[1779635013342,39.84,76406.5,0.0,0.87621,7e-05,15.74012]
[1779635018376,39.84,76407.01,0.0,0.87624,7e-05,15.73811]
[1779635025425,39.84,76408.11,0.0,0.8763,7e-05,15.73307]
[1779635030459,39.85,76411.55,0.0,0.87651,7e-05,15.71436]
[1779635035494,39.85,76411.25,0.0,0.87648,7e-05,15.71709]
[1779635039523,39.85,76405.36,0.0,0.87608,7e-05,15.75158]
[1779635044558,39.85,76406.63,0.0,0.87616,7e-05,15.7452]
[1779635047580,39.85,76411.64,0.0,0.87648,7e-05,15.71716]
[1779635052616,39.85,76414.16,0.0,0.87664,7e-05,15.70388]
[1779635054628,39.86,76421.12,0.0,0.87709,7e-05,15.66462]
[1779635059663,39.86,76423.45,0.0,0.87724,7e-05,15.65227]
[1779635060670,39.86,76428.88,0.0,0.87759,7e-05,15.62137]
[1779635062090,39.86,76434.19,0.0,0.87794,7e-05,15.5912]
[1779635067720,39.86,76434.02,0.0,0.87792,7e-05,15.59335]
[1779635072159,39.86,76443.25,0.0,0.87854,7e-05,15.53818]
[1779635077789,39.87,76446.32,0.0,0.87872,7e-05,15.52235]
[1779635084839,39.87,76448.23,0.0,0.87882,7e-05,15.51356]
[1779635089873,39.87,76448.68,0.0,0.87884,7e-05,15.51226]
[1779635095917,39.87,76453.75,0.0,0.87915,7e-05,15.48497]
[1779635099944,39.88,76459.36,0.0,0.8795,7e-05,15.45426]
[1779635104981,39.88,76454.92,0.0,0.8792,7e-05,15.48114]
[1779635106992,39.88,76445.14,0.0,0.87855,7e-05,15.53739]
[1779635112031,39.88,76440.86,0.0,0.87826,7e-05,15.56295]
[1779635113042,39.88,76435.15,0.0,0.87788,7e-05,15.59574]
[1779635118076,39.89,76433.42,0.0,0.87775,7e-05,15.60665]
[1779635123111,39.89,76424.92,0.0,0.87718,7e-05,15.65616]
[1779635129152,39.89,76423.1,0.0,0.87705,7e-05,15.66732]
[1779635131167,39.89,76416.92,0.0,0.87666,7e-05,15.69948]
[1779635133181,39.89,76411.28,0.0,0.87628,7e-05,15.73204]
[1779635138215,39.89,76411.97,0.0,0.87632,7e-05,15.72915]
[1779635143250,39.89,76412.26,0.0,0.87632,7e-05,15.72849]
[1779635148286,39.9,76413.31,0.0,0.87638,7e-05,15.72344]
[1779635153320,39.9,76414.12,0.0,0.87643,7e-05,15.71973]
[1779635158358,39.9,76414.12,0.0,0.87642,7e-05,15.72052]
[1779635163393,39.9,76415.08,0.0,0.87647,7e-05,15.71567]
[1779635165407,39.9,76406.45,0.0,0.8759,7e-05,15.76538]
[1779635166414,39.9,76401.03,0.0,0.87553,7e-05,15.79655]
[1779635171450,39.9,76403.71,0.0,0.8757,7e-05,15.78174]
[1779635177492,39.9,76407.14,0.0,0.87592,7e-05,15.76293]
[1779635182935,39.91,76408.87,0.0,0.87603,7e-05,15.75363]
[1779635185549,39.91,76403.67,0.0,0.87568,7e-05,15.78367]
[1779635190583,39.91,76401.68,0.0,0.87555,7e-05,15.79544]
[1779635198643,39.91,76403.51,0.0,0.87568,7e-05,15.78227]
[1779635199650,39.91,76391.94,0.0,0.87491,7e-05,15.8485]
[1779635201664,39.91,76385.69,0.0,0.87448,7e-05,15.88462]
[1779635206698,39.91,76376.04,0.0,0.87383,7e-05,15.94067]
[1779635211736,39.91,76370.57,0.0,0.87345,7e-05,15.97247]
[1779635214759,39.91,76365.24,0.0,0.87309,7e-05,16.00324]
[1779635215765,39.91,76359.34,0.0,0.87269,7e-05,16.03712]
[1779635220800,39.91,76357.13,0.0,0.87254,7e-05,16.04988]
[1779635225835,39.91,76355.68,0.0,0.87244,7e-05,16.05832]
[1779635230870,39.91,76353.76,0.0,0.87231,7e-05,16.06949]
[1779635239934,39.91,76353.03,0.0,0.87225,7e-05,16.07398]
[1779635244968,39.91,76351.02,0.0,0.87211,7e-05,16.08568]
[1779635253429,39.91,76350.33,0.0,0.8721,7e-05,16.08502]
[1779635259067,39.91,76349.92,0.0,0.87208,7e-05,16.08653]
[1779635264102,39.91,76348.55,0.0,0.872,7e-05,16.09371]
[1779635270143,39.91,76347.28,0.0,0.87192,7e-05,16.10011]
[1779635276186,39.91,76346.18,0.0,0.87185,7e-05,16.10627]
[1779635280215,39.91,76339.84,0.0,0.87142,7e-05,16.14269]
[1779635285249,39.91,76341.11,0.0,0.8715,7e-05,16.13528]
[1779635292298,39.91,76343.49,0.0,0.87167,7e-05,16.12139]
[1779635293711,39.91,76349.07,0.0,0.87205,7e-05,16.08938]
[1779635302368,39.91,76349.09,0.0,0.87205,7e-05,16.08952]
[1779635313445,39.91,76348.51,0.0,0.87203,7e-05,16.08975]
[1779635316467,39.91,76356.41,0.0,0.87257,7e-05,16.04421]
[1779635317475,39.91,76359.4,0.0,0.87277,7e-05,16.02691]
[1779635318481,39.91,76376.76,0.0,0.87395,7e-05,15.92732]
[1779635319488,39.91,76381.19,0.0,0.87424,7e-05,15.90196]
[1779635324524,39.91,76383.18,0.0,0.87438,7e-05,15.89035]
[1779635333586,39.91,76385.69,0.0,0.87455,7e-05,15.87622]
[1779635337615,39.91,76391.06,0.0,0.8749,7e-05,15.84566]
[1779635340636,39.91,76396.93,0.0,0.87529,7e-05,15.8123]
[1779635349698,39.91,76397.92,0.0,0.87535,7e-05,15.80719]
[1779635354733,39.91,76400.87,0.0,0.87555,7e-05,15.79053]
[1779635359767,39.91,76403.78,0.0,0.87574,7e-05,15.77411]
[1779635364802,39.91,76404.7,0.0,0.8758,7e-05,15.76905]
[1779635369838,39.91,76408.3,0.0,0.87604,7e-05,15.74878]
[1779635371852,39.91,76413.51,0.0,0.8764,7e-05,15.7158]
[1779635376887,39.91,76416.33,0.0,0.87659,7e-05,15.69967]
[1779635381922,39.91,76418.73,0.0,0.87674,7e-05,15.68664]
[1779635386957,39.91,76421.65,0.0,0.87693,7e-05,15.67032]
[1779635388971,39.91,76414.87,0.0,0.87648,7e-05,15.70898]
[1779635394412,39.91,76414.26,0.0,0.87644,7e-05,15.71288]
[1779635400061,39.91,76414.25,0.0,0.87643,7e-05,15.71362]
[1779635405089,39.92,76417.5,0.0,0.87664,7e-05,15.69575]
[1779635410119,39.92,76418.68,0.0,0.87671,7e-05,15.68973]
[1779635417169,39.92,76419.58,0.0,0.87677,7e-05,15.68454]
[1779635422205,39.92,76416.1,0.0,0.87654,7e-05,15.70406]
[1779635427243,39.92,76415.87,0.0,0.87653,7e-05,15.70493]
[1779635432281,39.91,76416.93,0.0,0.87663,7e-05,15.69511]
[1779635438318,39.91,76415.63,0.0,0.87655,7e-05,15.70208]
[1779635443353,39.91,76418.15,0.0,0.87672,7e-05,15.68738]
[1779635448388,39.91,76417.69,0.0,0.87669,7e-05,15.68969]
[1779635454840,39.91,76417.17,0.0,0.87666,7e-05,15.69218]
[1779635460472,39.91,76418.48,0.0,0.87675,7e-05,15.68436]
[1779635465507,39.91,76415.87,0.0,0.87658,7e-05,15.69885]
[1779635470548,39.91,76415.57,0.0,0.87657,7e-05,15.70009]
[1779635475580,39.91,76416.11,0.0,0.87661,7e-05,15.69654]
[1779635482632,39.91,76416.49,0.0,0.87664,7e-05,15.69376]
[1779635487667,39.91,76416.49,0.0,0.87665,7e-05,15.69331]
[1779635493712,39.91,76416.61,0.0,0.87668,7e-05,15.68873]
[1779635499751,39.9,76416.06,0.0,0.87665,7e-05,15.69137]
[1779635505193,39.9,76415.55,0.0,0.87662,7e-05,15.6938]
[1779635511833,39.9,76415.55,0.0,0.87663,7e-05,15.69323]
[1779635516872,39.9,76414.91,0.0,0.87659,7e-05,15.69649]
[1779635521906,39.9,76415.19,0.0,0.87661,7e-05,15.69449]
[1779635529961,39.9,76415.26,0.0,0.87662,7e-05,15.69351]
[1779635535403,39.9,76415.31,0.0,0.87663,7e-05,15.69293]
[1779635542054,39.9,76415.12,0.0,0.87662,7e-05,15.69365]
[1779635552117,39.9,76414.87,0.0,0.87663,7e-05,15.69124]
[1779635558161,39.9,76415.5,0.0,0.87668,7e-05,15.68745]
[1779635565617,39.9,76415.78,0.0,0.8767,7e-05,15.68567]
[1779635571251,39.9,76417.32,0.0,0.8768,7e-05,15.67671]
[1779635576286,39.9,76416.97,0.0,0.87678,7e-05,15.67854]
[1779635581320,39.9,76408.41,0.0,0.87621,7e-05,15.72744]
[1779635586355,39.9,76408.86,0.0,0.87623,7e-05,15.72549]
[1779635591391,39.9,76409.52,0.0,0.87627,7e-05,15.72236]
[1779635598440,39.9,76412.36,0.0,0.87645,7e-05,15.70674]
[1779635603478,39.9,76412.46,0.0,0.87646,7e-05,15.70636]
[1779635613544,39.9,76411.1,0.0,0.87638,7e-05,15.71133]
[1779635619588,39.9,76410.28,0.0,0.87632,7e-05,15.71643]
[1779635624622,39.9,76405.45,0.0,0.876,7e-05,15.74423]
[1779635632681,39.9,76408.41,0.0,0.87619,7e-05,15.72771]
[1779635640736,39.9,76408.74,0.0,0.87621,7e-05,15.72625]
[1779635645770,39.9,76409.66,0.0,0.87627,7e-05,15.72125]
[1779635650805,39.9,76414.28,0.0,0.87657,7e-05,15.69519]
[1779635655840,39.91,76415.86,0.0,0.87667,7e-05,15.68662]
[1779635660880,39.91,76416.79,0.0,0.87673,7e-05,15.68179]
[1779635665910,39.91,76415.0,0.0,0.8766,7e-05,15.69246]
[1779635670944,39.91,76421.54,0.0,0.87703,7e-05,15.65565]
[1779635675980,39.91,76434.17,0.0,0.87788,7e-05,15.58085]
[1779635676988,39.91,76434.32,0.0,0.87789,7e-05,15.58016]
[1779635682024,39.91,76429.72,0.0,0.87757,7e-05,15.60724]
[1779635684038,39.91,76423.31,0.0,0.87715,7e-05,15.64412]
[1779635692095,39.91,76422.34,0.0,0.87707,7e-05,15.65075]
[1779635697129,39.92,76422.77,0.0,0.87709,7e-05,15.64896]
[1779635703171,39.92,76425.74,0.0,0.87728,7e-05,15.63288]
[1779635706608,39.92,76413.25,0.0,0.87644,7e-05,15.70478]
[1779635708206,39.92,76415.17,0.0,0.87657,7e-05,15.69385]
[1779635710220,39.92,76431.97,0.0,0.87768,7e-05,15.59804]
[1779635711227,39.92,76434.05,0.0,0.87782,7e-05,15.58636]
[1779635716678,39.92,76432.37,0.0,0.87769,7e-05,15.59718]
[1779635722304,39.92,76431.78,0.0,0.87764,7e-05,15.60148]
[1779635724318,39.92,76442.42,0.0,0.87834,7e-05,15.54088]
[1779635729354,39.92,76447.66,0.0,0.87869,7e-05,15.5108]
[1779635732376,39.92,76436.58,0.0,0.87798,7e-05,15.57039]
[1779635737409,39.92,76431.93,0.0,0.87768,7e-05,15.5966]
[1779635738417,39.92,76423.51,0.0,0.87712,7e-05,15.64469]
[1779635743452,39.92,76420.65,0.0,0.87693,7e-05,15.66115]
[1779635748487,39.92,76413.74,0.0,0.87647,7e-05,15.70087]
[1779635753522,39.92,76415.87,0.0,0.87661,7e-05,15.6889]
[1779635758557,39.92,76417.43,0.0,0.87671,7e-05,15.68023]
[1779635764599,39.92,76418.83,0.0,0.8768,7e-05,15.67255]
[1779635769635,39.93,76419.33,0.0,0.87683,7e-05,15.66996]
[1779635770642,39.93,76406.3,0.0,0.87597,7e-05,15.74435]
[1779635772656,39.92,76401.25,0.0,0.87563,7e-05,15.77304]
[1779635773663,39.92,76393.49,0.0,0.87511,7e-05,15.81726]
[1779635774670,39.92,76386.62,0.0,0.87465,7e-05,15.85637]
[1779635779704,39.92,76381.49,0.0,0.87432,7e-05,15.88461]
[1779635783737,39.92,76373.61,0.0,0.8738,7e-05,15.92937]
[1779635788768,39.92,76370.62,0.0,0.87359,7e-05,15.94669]
[1779635792796,39.92,76363.7,0.0,0.87314,7e-05,15.98302]
[1779635797831,39.92,76342.26,0.0,0.87169,7e-05,16.10585]
[1779635798840,39.92,76347.48,0.0,0.87205,7e-05,16.07573]
[1779635801879,39.92,76339.4,0.0,0.8715,7e-05,16.12196]
[1779635806901,39.92,76340.99,0.0,0.87161,7e-05,16.11253]
[1779635809922,39.92,76335.52,0.0,0.87124,7e-05,16.14379]
[1779635814958,39.92,76336.89,0.0,0.87134,7e-05,16.13536]
[1779635819993,39.92,76336.27,0.0,0.8713,7e-05,16.1383]
[1779635824026,39.92,76342.0,0.0,0.8717,7e-05,16.10481]
[1779635830063,39.91,76345.33,0.0,0.87193,7e-05,16.08507]
[1779635835100,39.91,76345.76,0.0,0.87197,7e-05,16.08215]
[1779635840135,39.91,76347.25,0.0,0.87207,7e-05,16.07318]
[1779635842148,39.91,76352.51,0.0,0.87243,7e-05,16.04285]
[1779635845170,39.91,76361.66,0.0,0.87306,7e-05,15.99016]
[1779635848189,39.91,76366.21,0.0,0.87337,7e-05,15.96385]
[1779635852221,39.91,76369.74,0.0,0.87363,7e-05,15.94018]
[1779635854231,39.91,76378.15,0.0,0.8742,7e-05,15.89189]
[1779635857677,39.91,76382.13,0.0,0.87447,7e-05,15.86884]
[1779635862289,39.91,76375.96,0.0,0.87406,7e-05,15.90389]
[1779635866318,39.91,76370.94,0.0,0.87372,7e-05,15.93261]
[1779635872361,39.91,76369.75,0.0,0.87364,7e-05,15.9397]
[1779635877820,39.91,76369.87,0.0,0.87364,7e-05,15.93923]
[1779635883438,39.91,76368.61,0.0,0.87355,7e-05,15.9467]
[1779635888473,39.91,76366.63,0.0,0.87342,7e-05,15.95816]
[1779635893508,39.91,76374.12,0.0,0.87392,7e-05,15.91534]
[1779635898543,39.91,76377.85,0.0,0.87417,7e-05,15.89437]
[1779635905592,39.91,76377.16,0.0,0.87411,7e-05,15.89904]
[1779635908029,39.92,76386.17,0.0,0.87472,7e-05,15.84778]
[1779635912641,39.92,76392.83,0.0,0.87519,7e-05,15.80612]
[1779635918099,39.92,76394.48,0.0,0.8753,7e-05,15.79674]
[1779635922712,39.92,76400.7,0.0,0.87571,7e-05,15.76122]
[1779635928169,39.92,76404.73,0.0,0.87598,7e-05,15.7385]
[1779635933789,39.92,76406.39,0.0,0.87609,7e-05,15.7293]
[1779635936810,39.92,76401.06,0.0,0.87573,7e-05,15.75992]
[1779635941845,39.92,76403.97,0.0,0.87592,7e-05,15.74333]
[1779635946880,39.92,76409.57,0.0,0.87629,7e-05,15.71146]
[1779635951915,39.92,76411.2,0.0,0.8764,7e-05,15.70231]
[1779635956949,39.92,76412.12,0.0,0.87646,7e-05,15.69723]
[1779635961985,39.92,76413.56,0.0,0.87655,7e-05,15.6891]
[1779635967020,39.92,76415.05,0.0,0.87665,7e-05,15.68073]
[1779635972055,39.92,76422.86,0.0,0.87719,7e-05,15.63291]
[1779635978097,39.92,76423.14,0.0,0.8772,7e-05,15.63173]
[1779635979104,39.92,76417.11,0.0,0.8768,7e-05,15.66623]
[1779635984139,39.92,76418.5,0.0,0.87689,7e-05,15.6584]
[1779635989177,39.92,76418.36,0.0,0.87688,7e-05,15.65935]
[1779635998239,39.92,76417.29,0.0,0.87681,7e-05,15.66568]
[1779636003275,39.92,76411.42,0.0,0.87642,7e-05,15.69931]
[1779636005286,39.92,76407.45,0.0,0.87615,7e-05,15.72193]
[1779636008310,39.92,76404.82,0.0,0.87598,7e-05,15.73712]
[1779636013344,39.92,76406.71,0.0,0.8761,7e-05,15.72654]
[1779636015358,39.92,76400.94,0.0,0.87572,7e-05,15.75947]
[1779636017372,39.92,76398.36,0.0,0.87554,7e-05,15.7742]
[1779636022410,39.92,76399.76,0.0,0.87564,7e-05,15.76606]
[1779636027443,39.92,76401.13,0.0,0.87573,7e-05,15.75808]
[1779636032478,39.92,76397.13,0.0,0.87549,7e-05,15.77746]
[1779636036510,39.92,76391.8,0.0,0.87513,7e-05,15.80788]
[1779636037518,39.92,76385.35,0.0,0.8747,7e-05,15.84477]
[1779636038951,39.92,76382.75,0.0,0.87452,7e-05,15.85957]
[1779636046581,39.92,76382.53,0.0,0.87452,7e-05,15.86004]
[1779636051616,39.92,76382.32,0.0,0.87451,7e-05,15.86081]
[1779636057658,39.92,76382.24,0.0,0.87451,7e-05,15.86083]
[1779636062694,39.92,76381.27,0.0,0.87445,7e-05,15.86604]
[1779636067728,39.92,76369.1,0.0,0.87363,7e-05,15.93547]
[1779636069163,39.91,76357.34,0.0,0.87284,7e-05,16.00258]
[1779636071778,39.91,76340.96,0.0,0.87173,7e-05,16.09627]
[1779636072769,39.91,76337.25,0.0,0.87147,7e-05,16.11748]
[1779636077803,39.91,76339.1,0.0,0.87159,7e-05,16.10726]
[1779636082838,39.92,76340.81,0.0,0.87171,7e-05,16.09783]
[1779636087873,39.91,76344.37,0.0,0.87195,7e-05,16.07707]
[1779636091904,39.91,76354.87,0.0,0.8727,7e-05,16.01283]
[1779636092913,39.91,76358.63,0.0,0.87295,7e-05,15.9912]
[1779636095933,39.91,76358.1,0.0,0.87292,7e-05,15.99425]
[1779636101976,39.91,76358.63,0.0,0.87295,7e-05,15.99136]
[1779636107012,39.91,76356.25,0.0,0.87279,7e-05,16.00528]
[1779636113055,39.92,76356.12,0.0,0.87277,7e-05,16.00644]
[1779636118089,39.92,76356.9,0.0,0.87282,7e-05,16.00244]
[1779636123125,39.92,76354.81,0.0,0.87267,7e-05,16.015]
[1779636125139,39.92,76348.64,0.0,0.87225,7e-05,16.05063]
[1779636130175,39.92,76347.5,0.0,0.87217,7e-05,16.05748]
[1779636132189,39.92,76352.73,0.0,0.87252,7e-05,16.02761]
[1779636137225,39.92,76353.33,0.0,0.87256,7e-05,16.02481]
[1779636142261,39.92,76347.06,0.0,0.87213,7e-05,16.06091]
[1779636147296,39.92,76346.75,0.0,0.87211,7e-05,16.06265]
[1779636152334,39.92,76348.64,0.0,0.87226,7e-05,16.04842]
[1779636157367,39.92,76348.78,0.0,0.87227,7e-05,16.0477]
[1779636162404,39.92,76348.63,0.0,0.87225,7e-05,16.04866]
[1779636168445,39.92,76345.95,0.0,0.87207,7e-05,16.06407]
[1779636173480,39.92,76346.64,0.0,0.87212,7e-05,16.06013]
[1779636176501,39.92,76353.59,0.0,0.87259,7e-05,16.02025]
[1779636180537,39.92,76355.99,0.0,0.87275,7e-05,16.00673]
[1779636185563,39.92,76360.47,0.0,0.87305,7e-05,15.98145]
[1779636191606,39.92,76360.15,0.0,0.87302,7e-05,15.98382]
[1779636195633,39.92,76365.4,0.0,0.87338,7e-05,15.95393]
[1779636200668,39.92,76368.0,0.0,0.87355,7e-05,15.93931]
[1779636205705,39.92,76369.17,0.0,0.87363,7e-05,15.93286]
[1779636210741,39.92,76369.91,0.0,0.87367,7e-05,15.92875]
[1779636215774,39.93,76370.6,0.0,0.87374,7e-05,15.92157]
[1779636217937,39.93,76370.54,0.0,0.87374,7e-05,15.92195]
[1779636221834,39.93,76380.79,0.0,0.87443,7e-05,15.86337]
[1779636222840,39.93,76382.49,0.0,0.87454,7e-05,15.85375]
[1779636223846,39.93,76377.47,0.0,0.8742,7e-05,15.88263]
[1779636224854,39.93,76376.09,0.0,0.87411,7e-05,15.89066]
[1779636230304,39.93,76376.22,0.0,0.87411,7e-05,15.89026]
[1779636235931,39.93,76378.35,0.0,0.87425,7e-05,15.87833]
[1779636240965,39.93,76380.3,0.0,0.87438,7e-05,15.86728]
[1779636244994,39.93,76386.68,0.0,0.87481,7e-05,15.83071]
[1779636249022,39.93,76392.68,0.0,0.87521,7e-05,15.79639]
[1779636254058,39.93,76398.61,0.0,0.87561,7e-05,15.76262]
[1779636256075,39.93,76404.2,0.0,0.87598,7e-05,15.73074]
[1779636259097,39.93,76404.19,0.0,0.87598,7e-05,15.73097]
[1779636264133,39.93,76400.04,0.0,0.8757,7e-05,15.75484]
[1779636269170,39.93,76405.11,0.0,0.87604,7e-05,15.72587]
[1779636274209,39.93,76410.51,0.0,0.87642,7e-05,15.69181]
[1779636275213,39.93,76416.12,0.0,0.87679,7e-05,15.65985]
[1779636278233,39.93,76417.28,0.0,0.87686,7e-05,15.65363]
[1779636283269,39.93,76413.33,0.0,0.87659,7e-05,15.67665]
[1779636288303,39.93,76407.44,0.0,0.8762,7e-05,15.7106]
[1779636294345,39.93,76406.54,0.0,0.87614,7e-05,15.71572]
[1779636299383,39.93,76401.66,0.0,0.87581,7e-05,15.74344]
[1779636305422,39.93,76399.2,0.0,0.87565,7e-05,15.75715]
[1779636310457,39.93,76394.99,0.0,0.87538,7e-05,15.78092]
[1779636314485,39.93,76389.98,0.0,0.87504,7e-05,15.80925]
[1779636319519,39.93,76386.13,0.0,0.87479,7e-05,15.83107]
[1779636324554,39.93,76384.13,0.0,0.87466,7e-05,15.84232]
[1779636329590,39.93,76384.55,0.0,0.87468,7e-05,15.84007]
[1779636334625,39.93,76381.35,0.0,0.87449,7e-05,15.85528]
[1779636339661,39.93,76385.2,0.0,0.87474,7e-05,15.83345]
[1779636344696,39.93,76382.88,0.0,0.87458,7e-05,15.84699]
[1779636349733,39.93,76384.69,0.0,0.8747,7e-05,15.83686]
[1779636354769,39.93,76383.9,0.0,0.87465,7e-05,15.84153]
[1779636361228,39.93,76382.12,0.0,0.87453,7e-05,15.85183]
[1779636366855,39.93,76381.06,0.0,0.87445,7e-05,15.858]
[1779636371888,39.93,76382.8,0.0,0.87457,7e-05,15.84815]
[1779636376922,39.93,76382.38,0.0,0.87454,7e-05,15.8508]
[1779636381958,39.93,76385.53,0.0,0.87475,7e-05,15.83261]
[1779636386991,39.93,76385.3,0.0,0.87474,7e-05,15.83341]
[1779636392027,39.93,76386.43,0.0,0.87484,7e-05,15.82336]
[1779636397065,39.93,76384.66,0.0,0.87472,7e-05,15.83377]
[1779636403107,39.93,76383.65,0.0,0.87465,7e-05,15.83984]
[1779636408141,39.93,76382.74,0.0,0.87459,7e-05,15.8453]
[1779636413177,39.93,76381.91,0.0,0.87453,7e-05,15.85027]
[1779636418214,39.93,76381.21,0.0,0.87448,7e-05,15.85444]
[1779636423249,39.93,76381.72,0.0,0.87451,7e-05,15.85169]
[1779636429291,39.93,76381.34,0.0,0.87449,7e-05,15.85336]
[1779636433319,39.93,76390.67,0.0,0.87512,7e-05,15.79963]
[1779636438354,39.93,76394.12,0.0,0.87536,7e-05,15.77962]
[1779636443388,39.93,76395.96,0.0,0.87548,7e-05,15.76906]
[1779636445403,39.93,76386.83,0.0,0.87487,7e-05,15.82142]
[1779636446410,39.93,76384.92,0.0,0.87474,7e-05,15.83238]
[1779636451446,39.93,76381.08,0.0,0.8745,7e-05,15.85104]
[1779636453458,39.93,76377.86,0.0,0.87428,7e-05,15.86942]
[1779636458494,39.93,76377.4,0.0,0.87425,7e-05,15.87189]
[1779636463529,39.93,76374.61,0.0,0.87407,7e-05,15.8876]
[1779636468564,39.93,76374.7,0.0,0.87408,7e-05,15.88688]
[1779636473599,39.93,76372.74,0.0,0.87395,7e-05,15.89791]
[1779636480648,39.93,76370.82,0.0,0.87382,7e-05,15.90871]
[1779636486690,39.93,76366.43,0.0,0.87352,7e-05,15.93369]
[1779636491725,39.93,76369.02,0.0,0.8737,7e-05,15.91873]
[1779636497771,39.93,76369.47,0.0,0.87373,7e-05,15.91605]
[1779636500793,39.93,76374.53,0.0,0.87408,7e-05,15.88697]
[1779636505830,39.93,76359.96,0.0,0.87309,7e-05,15.97045]
[1779636506834,39.93,76359.11,0.0,0.87303,7e-05,15.97521]
[1779636511870,39.93,76356.66,0.0,0.8729,7e-05,15.98527]
[1779636518919,39.92,76355.49,0.0,0.87283,7e-05,15.99114]
[1779636523953,39.92,76352.47,0.0,0.87263,7e-05,16.0078]
[1779636529996,39.92,76350.72,0.0,0.87252,7e-05,16.01701]
[1779636535031,39.92,76348.28,0.0,0.87236,7e-05,16.03031]
[1779636541073,39.92,76347.58,0.0,0.87232,7e-05,16.03357]
[1779636550136,39.92,76345.35,0.0,0.87218,7e-05,16.04525]
[1779636555170,39.92,76341.36,0.0,0.87192,7e-05,16.06744]
[1779636560206,39.91,76341.95,0.0,0.87197,7e-05,16.06323]
[1779636565240,39.91,76341.56,0.0,0.87195,7e-05,16.06463]
[1779636570276,39.91,76341.54,0.0,0.87196,7e-05,16.06387]
[1779636575311,39.91,76342.71,0.0,0.87207,7e-05,16.05291]
[1779636582773,39.91,76342.79,0.0,0.87209,7e-05,16.0511]
[1779636588402,39.9,76343.7,0.0,0.87216,7e-05,16.04507]
[1779636595450,39.9,76344.48,0.0,0.87223,7e-05,16.03952]
[1779636601497,39.9,76343.77,0.0,0.87219,7e-05,16.04271]
[1779636606528,39.9,76343.61,0.0,0.87219,7e-05,16.04286]
[1779636608544,39.9,76352.66,0.0,0.87281,7e-05,15.99057]
[1779636609550,39.9,76359.44,0.0,0.87327,7e-05,15.95157]
[1779636612985,39.9,76359.31,0.0,0.87326,7e-05,15.9522]
[1779636618615,39.9,76359.13,0.0,0.87325,7e-05,15.95313]
[1779636623649,39.9,76359.86,0.0,0.8733,7e-05,15.94886]
[1779636630700,39.9,76362.02,0.0,0.87345,7e-05,15.9364]
[1779636635732,39.9,76362.53,0.0,0.87351,7e-05,15.93004]
[1779636638754,39.9,76369.83,0.0,0.874,7e-05,15.88826]
[1779636643789,39.9,76375.5,0.0,0.87439,7e-05,15.85541]
[1779636645804,39.9,76383.83,0.0,0.87495,7e-05,15.80742]
[1779636646810,39.9,76394.39,0.0,0.87566,7e-05,15.74688]
[1779636647816,39.9,76395.37,0.0,0.87572,7e-05,15.74128]
[1779636651845,39.9,76400.62,0.0,0.87607,7e-05,15.7113]
[1779636653859,39.9,76406.64,0.0,0.87648,7e-05,15.67697]
[1779636658896,39.9,76400.95,0.0,0.87609,7e-05,15.70991]
[1779636660911,39.9,76394.27,0.0,0.87564,7e-05,15.74819]
[1779636663932,39.9,76391.48,0.0,0.87546,7e-05,15.76405]
[1779636668967,39.9,76390.64,0.0,0.8754,7e-05,15.7686]
[1779636674002,39.9,76388.46,0.0,0.87526,7e-05,15.78076]
[1779636679037,39.9,76387.65,0.0,0.87521,7e-05,15.78497]
[1779636684073,39.89,76383.55,0.0,0.87494,7e-05,15.80839]
[1779636689107,39.89,76382.61,0.0,0.87488,7e-05,15.81363]
[1779636696155,39.89,76379.97,0.0,0.87473,7e-05,15.82482]
[1779636702197,39.89,76378.73,0.0,0.87465,7e-05,15.83146]
[1779636707233,39.89,76376.82,0.0,0.87452,7e-05,15.84203]
[1779636712268,39.89,76377.63,0.0,0.87458,7e-05,15.83697]
[1779636719317,39.89,76377.78,0.0,0.8746,7e-05,15.83556]
[1779636724352,39.89,76379.05,0.0,0.87469,7e-05,15.82789]
[1779636733830,39.89,76378.61,0.0,0.87467,7e-05,15.8296]
[1779636739458,39.89,76379.59,0.0,0.87474,7e-05,15.82358]
[1779636744495,39.89,76379.04,0.0,0.87471,7e-05,15.82633]
[1779636749529,39.89,76378.81,0.0,0.8747,7e-05,15.82723]
[1779636754571,39.88,76382.18,0.0,0.87495,7e-05,15.80417]
[1779636759600,39.88,76382.05,0.0,0.87494,7e-05,15.80466]
[1779636764636,39.88,76384.89,0.0,0.87514,7e-05,15.78814]
[1779636768665,39.88,76388.33,0.0,0.87537,7e-05,15.76836]
[1779636772693,39.88,76395.12,0.0,0.87582,7e-05,15.72951]
[1779636778734,39.88,76400.32,0.0,0.87617,7e-05,15.70002]
[1779636783772,39.88,76402.74,0.0,0.87633,7e-05,15.6864]
[1779636789814,39.88,76404.03,0.0,0.87641,7e-05,15.67926]
[1779636791828,39.88,76396.78,0.0,0.87592,7e-05,15.72082]
[1779636792835,39.88,76391.1,0.0,0.87554,7e-05,15.75331]
[1779636795860,39.88,76389.22,0.0,0.87542,7e-05,15.76376]
[1779636800890,39.88,76385.66,0.0,0.87519,7e-05,15.78372]
[1779636805926,39.88,76383.01,0.0,0.87502,7e-05,15.79847]
[1779636810960,39.88,76380.82,0.0,0.87487,7e-05,15.81061]
[1779636815996,39.88,76377.49,0.0,0.87468,7e-05,15.82583]
[1779636821035,39.88,76377.61,0.0,0.87469,7e-05,15.82465]
[1779636826069,39.88,76377.81,0.0,0.87471,7e-05,15.82302]
[1779636831103,39.88,76373.7,0.0,0.87444,7e-05,15.84601]
[1779636836141,39.88,76373.02,0.0,0.8744,7e-05,15.84945]
[1779636841176,39.88,76372.86,0.0,0.87439,7e-05,15.84989]
[1779636843191,39.88,76364.15,0.0,0.8738,7e-05,15.89985]
[1779636845203,39.88,76364.54,0.0,0.87383,7e-05,15.89767]
[1779636850239,39.88,76365.54,0.0,0.87389,7e-05,15.8921]
[1779636855274,39.87,76366.67,0.0,0.87398,7e-05,15.88487]
[1779636861316,39.87,76370.14,0.0,0.87423,7e-05,15.86368]
[1779636870378,39.87,76370.25,0.0,0.87426,7e-05,15.86129]
[1779636875416,39.87,76366.02,0.0,0.874,7e-05,15.88144]
[1779636880461,39.87,76365.11,0.0,0.87395,7e-05,15.8857]
[1779636882474,39.87,76359.04,0.0,0.87354,7e-05,15.92049]
[1779636887509,39.86,76361.32,0.0,0.87369,7e-05,15.90723]
[1779636892543,39.86,76361.26,0.0,0.87369,7e-05,15.90758]
[1779636897579,39.86,76355.61,0.0,0.87331,7e-05,15.9397]
[1779636902615,39.86,76352.97,0.0,0.87313,7e-05,15.95461]
[1779636907649,39.86,76351.23,0.0,0.87302,7e-05,15.96412]
[1779636913693,39.86,76349.79,0.0,0.87293,7e-05,15.97171]
[1779636918725,39.86,76350.13,0.0,0.87296,7e-05,15.96919]
[1779636925175,39.86,76348.46,0.0,0.87286,7e-05,15.97799]
[1779636930814,39.86,76348.2,0.0,0.87285,7e-05,15.97887]
[1779636935245,39.86,76341.08,0.0,0.87239,7e-05,16.01577]
[1779636941887,39.85,76340.51,0.0,0.87236,7e-05,16.01794]
[1779636946922,39.85,76349.58,0.0,0.87299,7e-05,15.96488]
[1779636947930,39.85,76354.31,0.0,0.87331,7e-05,15.93757]
[1779636952966,39.85,76348.74,0.0,0.87294,7e-05,15.96914]
[1779636954978,39.85,76345.83,0.0,0.87275,7e-05,15.98559]
[1779636957999,39.85,76354.4,0.0,0.87333,7e-05,15.93583]
[1779636959011,39.85,76362.61,0.0,0.87389,7e-05,15.88858]
[1779636960019,39.85,76365.38,0.0,0.87408,7e-05,15.87242]
[1779636965052,39.85,76357.13,0.0,0.87354,7e-05,15.9187]
[1779636966060,39.85,76354.57,0.0,0.87337,7e-05,15.93306]
[1779636969083,39.85,76360.89,0.0,0.8738,7e-05,15.89656]
[1779636970090,39.85,76365.94,0.0,0.87414,7e-05,15.86757]
[1779636975525,39.85,76366.1,0.0,0.87415,7e-05,15.86671]
[1779636981167,39.85,76366.1,0.0,0.87415,7e-05,15.86661]
[1779636985195,39.85,76361.95,0.0,0.87387,7e-05,15.89025]
[1779636990230,39.84,76362.24,0.0,0.8739,7e-05,15.88817]
[1779636992243,39.84,76357.42,0.0,0.87359,7e-05,15.91232]
[1779636998290,39.84,76357.58,0.0,0.87361,7e-05,15.91082]
[1779637003322,39.84,76357.33,0.0,0.8736,7e-05,15.91178]
[1779637008356,39.84,76358.56,0.0,0.87369,7e-05,15.90425]
[1779637013392,39.84,76359.02,0.0,0.87372,7e-05,15.90121]
[1779637020445,39.84,76358.34,0.0,0.87368,7e-05,15.90456]
[1779637025885,39.84,76358.84,0.0,0.87372,7e-05,15.90132]
[1779637031523,39.84,76358.48,0.0,0.8737,7e-05,15.90294]
[1779637036559,39.84,76360.56,0.0,0.87385,7e-05,15.89058]
[1779637041594,39.84,76363.71,0.0,0.87407,7e-05,15.87218]
[1779637048642,39.84,76363.0,0.0,0.87402,7e-05,15.87581]
[1779637054684,39.83,76361.38,0.0,0.87394,7e-05,15.88107]
[1779637060727,39.83,76362.86,0.0,0.87405,7e-05,15.87213]
[1779637066168,39.83,76364.96,0.0,0.87419,7e-05,15.85974]
[1779637071804,39.83,76362.32,0.0,0.87402,7e-05,15.87466]
[1779637072811,39.83,76368.81,0.0,0.87446,7e-05,15.83733]
[1779637073818,39.83,76372.19,0.0,0.87469,7e-05,15.81781]
[1779637076239,39.83,76375.03,0.0,0.87488,7e-05,15.80129]
[1779637081875,39.83,76374.09,0.0,0.87482,7e-05,15.80646]
[1779637086309,39.83,76369.04,0.0,0.87448,7e-05,15.83514]
[1779637091947,39.83,76368.95,0.0,0.87448,7e-05,15.83525]
[1779637096981,39.83,76366.6,0.0,0.87433,7e-05,15.84835]
[1779637103023,39.83,76365.06,0.0,0.87423,7e-05,15.85676]
[1779637108058,39.83,76366.5,0.0,0.87433,7e-05,15.84815]
[1779637113094,39.83,76365.99,0.0,0.87432,7e-05,15.84734]
[1779637115107,39.83,76372.24,0.0,0.87474,7e-05,15.8113]
[1779637116115,39.83,76374.16,0.0,0.87487,7e-05,15.80025]
[1779637121150,39.83,76373.41,0.0,0.87482,7e-05,15.80449]
[1779637127191,39.83,76373.31,0.0,0.87482,7e-05,15.80502]
[1779637133234,39.83,76372.31,0.0,0.87475,7e-05,15.81071]
[1779637138268,39.83,76372.46,0.0,0.87476,7e-05,15.80984]
[1779637143303,39.83,76373.8,0.0,0.87485,7e-05,15.80215]
[1779637151359,39.83,76374.01,0.0,0.87486,7e-05,15.80108]
[1779637157404,39.83,76373.71,0.0,0.87484,7e-05,15.80292]
[1779637166466,39.83,76372.74,0.0,0.87477,7e-05,15.80934]
[1779637169486,39.83,76367.62,0.0,0.87442,7e-05,15.83896]
[1779637174526,39.83,76367.28,0.0,0.87441,7e-05,15.83774]
[1779637182583,39.83,76367.61,0.0,0.87444,7e-05,15.83527]
[1779637188624,39.83,76368.08,0.0,0.87448,7e-05,15.83207]
[1779637193660,39.83,76368.39,0.0,0.87451,7e-05,15.82983]
[1779637198697,39.82,76370.56,0.0,0.87466,7e-05,15.81691]
[1779637203734,39.82,76370.69,0.0,0.87467,7e-05,15.81571]
[1779637208767,39.82,76368.9,0.0,0.87456,7e-05,15.82545]
[1779637213803,39.82,76370.47,0.0,0.87467,7e-05,15.81588]
[1779637220853,39.82,76371.25,0.0,0.87473,7e-05,15.81066]
[1779637225889,39.82,76370.83,0.0,0.87471,7e-05,15.81256]
[1779637231930,39.82,76370.13,0.0,0.87469,7e-05,15.81251]
[1779637237363,39.82,76370.88,0.0,0.87475,7e-05,15.80751]
[1779637247433,39.81,76371.38,0.0,0.8748,7e-05,15.80349]
[1779637254094,39.81,76371.43,0.0,0.87481,7e-05,15.8025]
[1779637259131,39.81,76371.4,0.0,0.87481,7e-05,15.80207]
[1779637264172,39.81,76372.07,0.0,0.87486,7e-05,15.79764]
[1779637275240,39.81,76375.69,0.0,0.87512,7e-05,15.77589]
[1779637282290,39.81,76375.12,0.0,0.87509,7e-05,15.77859]
[1779637287324,39.81,76374.77,0.0,0.87507,7e-05,15.78021]
[1779637292360,39.81,76373.83,0.0,0.87503,7e-05,15.7818]
[1779637297785,39.8,76374.16,0.0,0.87506,7e-05,15.77944]
[1779637304445,39.8,76374.1,0.0,0.87506,7e-05,15.7793]
[1779637308474,39.8,76368.98,0.0,0.87472,7e-05,15.80852]
[1779637311502,39.8,76361.6,0.0,0.87422,7e-05,15.85081]
[1779637318546,39.8,76359.55,0.0,0.87408,7e-05,15.86239]
[1779637323590,39.8,76359.05,0.0,0.87405,7e-05,15.86512]
[1779637328621,39.8,76354.14,0.0,0.87372,7e-05,15.89315]
[1779637333656,39.8,76353.8,0.0,0.8737,7e-05,15.89485]
[1779637338692,39.8,76354.12,0.0,0.87372,7e-05,15.89276]
[1779637343726,39.8,76352.72,0.0,0.87363,7e-05,15.90056]
[1779637348762,39.8,76352.34,0.0,0.87361,7e-05,15.90244]
[1779637353797,39.8,76350.99,0.0,0.87354,7e-05,15.90645]
[1779637359839,39.8,76348.94,0.0,0.87341,7e-05,15.91782]
[1779637365881,39.8,76349.35,0.0,0.87344,7e-05,15.91509]
[1779637370916,39.8,76349.1,0.0,0.87343,7e-05,15.91625]
[1779637375952,39.8,76347.59,0.0,0.87333,7e-05,15.92463]
[1779637380986,39.8,76346.97,0.0,0.87329,7e-05,15.92786]
[1779637388419,39.8,76347.73,0.0,0.87335,7e-05,15.92304]
[1779637394077,39.79,76347.38,0.0,0.87333,7e-05,15.92469]
[1779637399112,39.79,76347.28,0.0,0.87332,7e-05,15.92496]
[1779637404146,39.79,76345.3,0.0,0.87319,7e-05,15.93603]
[1779637415225,39.79,76344.28,0.0,0.87315,7e-05,15.93777]
[1779637420261,39.79,76341.37,0.0,0.87296,7e-05,15.95421]
[1779637425296,39.79,76341.09,0.0,0.87294,7e-05,15.9555]
[1779637430331,39.79,76341.44,0.0,0.87297,7e-05,15.95317]
[1779637435367,39.79,76341.83,0.0,0.873,7e-05,15.95063]
[1779637442415,39.79,76341.58,0.0,0.87299,7e-05,15.95167]
[1779637447450,39.79,76340.46,0.0,0.87291,7e-05,15.95784]
[1779637450472,39.79,76347.07,0.0,0.87337,7e-05,15.91965]
[1779637452486,39.79,76350.12,0.0,0.87357,7e-05,15.90206]
[1779637457521,39.79,76355.32,0.0,0.87393,7e-05,15.87212]
[1779637463563,39.79,76358.19,0.0,0.87412,7e-05,15.85562]
[1779637469604,39.79,76360.98,0.0,0.87431,7e-05,15.83935]
[1779637474643,39.79,76364.49,0.0,0.87457,7e-05,15.81557]
[1779637480686,39.79,76365.16,0.0,0.87462,7e-05,15.81141]
[1779637486727,39.79,76366.52,0.0,0.87472,7e-05,15.80342]
[1779637492770,39.79,76367.9,0.0,0.87481,7e-05,15.79541]
[1779637497805,39.79,76369.71,0.0,0.87493,7e-05,15.78504]
[1779637505860,39.79,76369.81,0.0,0.87494,7e-05,15.78462]
[1779637513917,39.79,76371.0,0.0,0.87502,7e-05,15.77802]
[1779637519335,39.79,76372.07,0.0,0.87509,7e-05,15.77206]
[1779637524994,39.79,76372.63,0.0,0.87512,7e-05,15.7691]
[1779637531035,39.79,76372.61,0.0,0.87514,7e-05,15.76611]
[1779637536071,39.79,76373.14,0.0,0.87517,7e-05,15.76333]
[1779637542113,39.79,76373.25,0.0,0.87517,7e-05,15.76303]
[1779637547149,39.79,76372.93,0.0,0.87515,7e-05,15.76514]
[1779637553190,39.79,76369.79,0.0,0.87494,7e-05,15.78332]
[1779637556213,39.79,76363.73,0.0,0.87453,7e-05,15.8181]
[1779637561248,39.79,76363.27,0.0,0.8745,7e-05,15.82044]
[1779637563262,39.79,76358.16,0.0,0.87415,7e-05,15.84968]
[1779637568297,39.79,76353.06,0.0,0.87381,7e-05,15.87868]
[1779637573335,39.79,76348.35,0.0,0.87349,7e-05,15.90556]
[1779637578371,39.79,76345.53,0.0,0.87331,7e-05,15.92146]
[1779637583401,39.79,76332.55,0.0,0.87242,7e-05,15.99582]
[1779637584409,39.79,76328.87,0.0,0.87217,7e-05,16.01686]
[1779637589830,39.78,76328.69,0.0,0.87217,7e-05,16.01726]
[1779637599903,39.78,76326.98,0.0,0.87209,7e-05,16.02253]
[1779637605555,39.78,76321.66,0.0,0.87173,7e-05,16.0526]
[1779637610591,39.78,76320.75,0.0,0.87167,7e-05,16.05732]
[1779637615626,39.78,76319.64,0.0,0.8716,7e-05,16.06323]
[1779637620662,39.78,76316.34,0.0,0.87138,7e-05,16.08185]
[1779637623683,39.78,76322.7,0.0,0.87182,7e-05,16.04492]
[1779637624690,39.78,76328.4,0.0,0.87221,7e-05,16.012]
[1779637626703,39.78,76330.8,0.0,0.87238,7e-05,15.99814]
[1779637632746,39.78,76333.98,0.0,0.87259,7e-05,15.97974]
[1779637637781,39.78,76337.51,0.0,0.87284,7e-05,15.95941]
[1779637646845,39.78,76342.44,0.0,0.87317,7e-05,15.93116]
[1779637651880,39.78,76346.3,0.0,0.87346,7e-05,15.90558]
[1779637653894,39.78,76352.27,0.0,0.87386,7e-05,15.8711]
[1779637657922,39.78,76358.23,0.0,0.87427,7e-05,15.83668]
[1779637662957,39.78,76359.59,0.0,0.87436,7e-05,15.82873]
[1779637667999,39.78,76359.65,0.0,0.87437,7e-05,15.82824]
[1779637679074,39.78,76359.79,0.0,0.87438,7e-05,15.82735]
[1779637682108,39.78,76365.15,0.0,0.87474,7e-05,15.79649]
[1779637688140,39.78,76370.95,0.0,0.87513,7e-05,15.76323]
[1779637695188,39.78,76371.89,0.0,0.8752,7e-05,15.75794]
[1779637700611,39.78,76378.72,0.0,0.87566,7e-05,15.71866]
[1779637709286,39.77,76380.29,0.0,0.87577,7e-05,15.7086]
[1779637710687,39.77,76373.4,0.0,0.87531,7e-05,15.7481]
[1779637712307,39.77,76374.49,0.0,0.87541,7e-05,15.73817]
[1779637717341,39.77,76374.36,0.0,0.87541,7e-05,15.73827]
[1779637722377,39.77,76374.62,0.0,0.87543,7e-05,15.73616]
[1779637727412,39.77,76374.99,0.0,0.87546,7e-05,15.73344]
[1779637734473,39.77,76375.24,0.0,0.87549,7e-05,15.7312]
[1779637737482,39.77,76369.7,0.0,0.87512,7e-05,15.76302]
[1779637742517,39.77,76370.13,0.0,0.87514,7e-05,15.76065]
[1779637748558,39.77,76371.57,0.0,0.87524,7e-05,15.75235]
[1779637753593,39.77,76373.0,0.0,0.87534,7e-05,15.74355]
[1779637758628,39.77,76373.26,0.0,0.87537,7e-05,15.74152]
[1779637764673,39.77,76371.89,0.0,0.87527,7e-05,15.74961]
[1779637771109,39.77,76375.97,0.0,0.87557,7e-05,15.72315]
[1779637777764,39.77,76375.49,0.0,0.87553,7e-05,15.72641]
[1779637782805,39.77,76380.44,0.0,0.87585,7e-05,15.69846]
[1779637783807,39.77,76386.05,0.0,0.87623,7e-05,15.66622]
[1779637786829,39.77,76388.19,0.0,0.87637,7e-05,15.654]
[1779637791863,39.77,76385.67,0.0,0.8762,7e-05,15.66856]
[1779637797907,39.77,76385.13,0.0,0.87617,7e-05,15.67161]
[1779637802940,39.77,76383.86,0.0,0.87608,7e-05,15.67881]
[1779637808986,39.77,76382.72,0.0,0.87601,7e-05,15.68527]
[1779637810998,39.77,76392.5,0.0,0.87667,7e-05,15.62913]
[1779637813018,39.77,76392.51,0.0,0.87667,7e-05,15.62903]
[1779637818054,39.77,76391.08,0.0,0.87657,7e-05,15.63716]
[1779637824096,39.77,76390.04,0.0,0.8765,7e-05,15.64331]
[1779637826115,39.77,76370.57,0.0,0.87519,7e-05,15.75516]
[1779637827116,39.77,76359.86,0.0,0.87446,7e-05,15.81685]
[1779637828124,39.77,76358.22,0.0,0.87435,7e-05,15.8265]
[1779637834167,39.77,76352.99,0.0,0.87402,7e-05,15.85333]
[1779637839202,39.77,76347.37,0.0,0.87364,7e-05,15.88502]
[1779637843229,39.77,76344.41,0.0,0.87344,7e-05,15.9017]
[1779637848264,39.77,76345.11,0.0,0.8735,7e-05,15.89724]
[1779637858332,39.77,76345.71,0.0,0.87355,7e-05,15.89295]
[1779637863369,39.77,76350.01,0.0,0.87384,7e-05,15.8678]
[1779637866392,39.77,76341.74,0.0,0.87328,7e-05,15.91518]
[1779637870424,39.76,76337.58,0.0,0.87301,7e-05,15.93854]
[1779637875460,39.76,76336.16,0.0,0.87292,7e-05,15.94576]
[1779637881891,39.76,76335.67,0.0,0.87289,7e-05,15.94783]
[1779637887544,39.76,76336.98,0.0,0.87299,7e-05,15.93992]
[1779637892580,39.76,76337.01,0.0,0.87301,7e-05,15.93693]
[1779637897614,39.76,76341.0,0.0,0.87327,7e-05,15.91454]
[1779637902651,39.76,76342.53,0.0,0.87337,7e-05,15.90637]
[1779637905671,39.76,76336.82,0.0,0.87297,7e-05,15.93961]
[1779637906677,39.76,76331.64,0.0,0.87262,7e-05,15.96955]
[1779637909699,39.76,76328.13,0.0,0.87238,7e-05,15.98988]
[1779637914734,39.76,76325.27,0.0,0.87218,7e-05,16.00649]
[1779637919769,39.76,76325.21,0.0,0.87217,7e-05,16.007]
[1779637924807,39.77,76325.05,0.0,0.87216,7e-05,16.00816]
[1779637929841,39.77,76320.86,0.0,0.87187,7e-05,16.03257]
[1779637932241,39.77,76306.64,0.0,0.87089,7e-05,16.11478]
[1779637933870,39.77,76304.18,0.0,0.87072,7e-05,16.12909]
[1779637938911,39.77,76301.74,0.0,0.87054,7e-05,16.14361]
[1779637939911,39.77,76294.53,0.0,0.87004,7e-05,16.1854]
[1779637940919,39.77,76290.92,0.0,0.86979,7e-05,16.20632]
[1779637945954,39.77,76291.92,0.0,0.86986,7e-05,16.20066]
[1779637949984,39.77,76299.35,0.0,0.87037,7e-05,16.15777]
[1779637950989,39.77,76301.39,0.0,0.87051,7e-05,16.14605]
[1779637956029,39.77,76306.1,0.0,0.87086,7e-05,16.11584]
[1779637961063,39.77,76303.13,0.0,0.87065,7e-05,16.13332]
[1779637966098,39.77,76306.94,0.0,0.87091,7e-05,16.11165]
[1779637971132,39.77,76306.97,0.0,0.8709,7e-05,16.11196]
[1779637977180,39.77,76304.37,0.0,0.87072,7e-05,16.12754]
[1779637982214,39.77,76305.63,0.0,0.8708,7e-05,16.12064]
[1779637985234,39.77,76311.02,0.0,0.87117,7e-05,16.08989]
[1779637991277,39.78,76311.26,0.0,0.87117,7e-05,16.08946]
[1779637996311,39.78,76310.81,0.0,0.87113,7e-05,16.09286]
[1779638000341,39.78,76304.63,0.0,0.8707,7e-05,16.12918]
[1779638005374,39.78,76306.73,0.0,0.87084,7e-05,16.11757]
[1779638010410,39.78,76306.17,0.0,0.87079,7e-05,16.12128]
[1779638012424,39.78,76309.68,0.0,0.87106,7e-05,16.09776]
[1779638017458,39.78,76311.13,0.0,0.87115,7e-05,16.0898]
[1779638022877,39.78,76314.06,0.0,0.87135,7e-05,16.07329]
[1779638028535,39.78,76316.55,0.0,0.87151,7e-05,16.05945]
[1779638034577,39.78,76319.66,0.0,0.87173,7e-05,16.0417]
[1779638043019,39.78,76321.08,0.0,0.87183,7e-05,16.03314]
[1779638049682,39.78,76321.68,0.0,0.87187,7e-05,16.02937]
[1779638054718,39.78,76326.41,0.0,0.8722,7e-05,16.00228]
[1779638060760,39.79,76325.5,0.0,0.87212,7e-05,16.00862]
[1779638065811,39.79,76320.95,0.0,0.87181,7e-05,16.03488]
[1779638070848,39.78,76316.65,0.0,0.87152,7e-05,16.0593]
[1779638075882,39.78,76314.25,0.0,0.87138,7e-05,16.06924]
[1779638080917,39.78,76315.66,0.0,0.87148,7e-05,16.06056]
[1779638085952,39.78,76316.6,0.0,0.87155,7e-05,16.05463]
[1779638091993,39.78,76319.36,0.0,0.87175,7e-05,16.03817]
[1779638102065,39.78,76319.39,0.0,0.87176,7e-05,16.03717]
[1779638107100,39.78,76319.88,0.0,0.8718,7e-05,16.03397]
[1779638112135,39.78,76319.5,0.0,0.87178,7e-05,16.03581]
[1779638121198,39.78,76319.13,0.0,0.87176,7e-05,16.03734]
[1779638126234,39.78,76319.62,0.0,0.8718,7e-05,16.0342]
[1779638131268,39.77,76320.21,0.0,0.87186,7e-05,16.02708]
[1779638136305,39.77,76320.48,0.0,0.87188,7e-05,16.02523]
[1779638141339,39.77,76319.28,0.0,0.8718,7e-05,16.03184]
[1779638146375,39.77,76316.63,0.0,0.87163,7e-05,16.04675]
[1779638151416,39.77,76314.63,0.0,0.87149,7e-05,16.05785]
[1779638152417,39.77,76302.98,0.0,0.87069,7e-05,16.12523]
[1779638153424,39.77,76297.74,0.0,0.87032,7e-05,16.15554]
[1779638158459,39.77,76295.11,0.0,0.87014,7e-05,16.17072]
[1779638163494,39.77,76291.92,0.0,0.86992,7e-05,16.18904]
[1779638168530,39.77,76287.98,0.0,0.86965,7e-05,16.21171]
[1779638171551,39.77,76281.61,0.0,0.8692,7e-05,16.24871]
[1779638176588,39.77,76281.42,0.0,0.86919,7e-05,16.24986]
[1779638177595,39.77,76290.47,0.0,0.86982,7e-05,16.19744]
[1779638178602,39.77,76293.18,0.0,0.87001,7e-05,16.18177]
[1779638184011,39.77,76293.62,0.0,0.87004,7e-05,16.17927]
[1779638189680,39.77,76294.86,0.0,0.87012,7e-05,16.17218]
[1779638194714,39.77,76295.34,0.0,0.87018,7e-05,16.16608]
[1779638199749,39.77,76296.07,0.0,0.87023,7e-05,16.16196]
[1779638204783,39.77,76297.0,0.0,0.87029,7e-05,16.1567]
[1779638209819,39.77,76295.35,0.0,0.87017,7e-05,16.16634]
[1779638217874,39.77,76298.28,0.0,0.87039,7e-05,16.1482]
[1779638224321,39.77,76299.12,0.0,0.87046,7e-05,16.14255]
[1779638231972,39.77,76299.31,0.0,0.87048,7e-05,16.14043]
[1779638237008,39.77,76298.87,0.0,0.87046,7e-05,16.14234]
[1779638242042,39.76,76299.13,0.0,0.87049,7e-05,16.14013]
[1779638248099,39.76,76297.48,0.0,0.87037,7e-05,16.14966]
[1779638251109,39.76,76292.58,0.0,0.87005,7e-05,16.17452]
[1779638256146,39.76,76294.06,0.0,0.87016,7e-05,16.1659]
[1779638260175,39.76,76302.26,0.0,0.87073,7e-05,16.11853]
[1779638261180,39.76,76305.38,0.0,0.87094,7e-05,16.10038]
[1779638266216,39.76,76303.37,0.0,0.87081,7e-05,16.11144]
[1779638271253,39.76,76303.01,0.0,0.87079,7e-05,16.11296]
[1779638276286,39.76,76301.82,0.0,0.87072,7e-05,16.11925]
[1779638281320,39.76,76297.82,0.0,0.87045,7e-05,16.14164]
[1779638286358,39.76,76292.61,0.0,0.87009,7e-05,16.17171]
[1779638291391,39.76,76291.85,0.0,0.87003,7e-05,16.17664]
[1779638296426,39.76,76290.2,0.0,0.86991,7e-05,16.18641]
[1779638299447,39.76,76287.85,0.0,0.86975,7e-05,16.20013]
[1779638304482,39.76,76288.73,0.0,0.8698,7e-05,16.19579]
[1779638310524,39.76,76290.24,0.0,0.8699,7e-05,16.18718]
[1779638315559,39.76,76286.46,0.0,0.86966,7e-05,16.20581]
[1779638317575,39.76,76279.13,0.0,0.86914,7e-05,16.24862]
[1779638322609,39.76,76276.27,0.0,0.86894,7e-05,16.26564]
[1779638327643,39.77,76278.24,0.0,0.86907,7e-05,16.25466]
[1779638333688,39.77,76280.05,0.0,0.86919,7e-05,16.24472]
[1779638338720,39.77,76278.77,0.0,0.86909,7e-05,16.25257]
[1779638340735,39.77,76286.12,0.0,0.86961,7e-05,16.21023]
[1779638345770,39.77,76285.8,0.0,0.86959,7e-05,16.21143]
[1779638350804,39.77,76284.8,0.0,0.86953,7e-05,16.21658]
[1779638356847,39.76,76285.3,0.0,0.86957,7e-05,16.21295]
[1779638365308,39.76,76291.32,0.0,0.87,7e-05,16.17734]
[1779638371952,39.76,76292.87,0.0,0.87013,7e-05,16.16493]
[1779638377992,39.76,76293.89,0.0,0.8702,7e-05,16.1594]
[1779638384037,39.76,76294.48,0.0,0.87023,7e-05,16.15639]
[1779638389071,39.76,76295.44,0.0,0.8703,7e-05,16.15121]
[1779638395518,39.76,76295.59,0.0,0.8703,7e-05,16.15073]
[1779638401160,39.77,76295.62,0.0,0.8703,7e-05,16.1509]
[1779638406195,39.77,76296.52,0.0,0.87036,7e-05,16.14576]
[1779638411232,39.77,76295.72,0.0,0.87031,7e-05,16.1501]
[1779638415665,39.76,76303.05,0.0,0.87082,7e-05,16.10756]
[1779638417273,39.76,76303.9,0.0,0.87088,7e-05,16.10227]
[1779638422309,39.76,76302.9,0.0,0.87082,7e-05,16.10719]
[1779638428351,39.76,76305.59,0.0,0.87102,7e-05,16.0907]
[1779638433386,39.76,76303.7,0.0,0.87092,7e-05,16.0975]
[1779638438458,39.76,76303.55,0.0,0.87092,7e-05,16.09769]
[1779638443464,39.76,76302.36,0.0,0.87084,7e-05,16.1039]
[1779638450515,39.75,76301.97,0.0,0.87083,7e-05,16.10519]
[1779638455548,39.75,76302.19,0.0,0.87085,7e-05,16.10319]
[1779638460585,39.75,76301.78,0.0,0.87083,7e-05,16.10484]
[1779638465620,39.75,76299.12,0.0,0.87066,7e-05,16.11941]
[1779638468648,39.75,76293.78,0.0,0.87029,7e-05,16.14992]
[1779638469647,39.75,76299.0,0.0,0.87065,7e-05,16.11972]
[1779638471661,39.75,76301.7,0.0,0.87084,7e-05,16.10417]
[1779638476696,39.75,76302.21,0.0,0.87088,7e-05,16.10043]
[1779638481731,39.75,76301.96,0.0,0.87087,7e-05,16.10114]
[1779638486765,39.74,76301.43,0.0,0.87085,7e-05,16.10337]
[1779638491801,39.74,76301.57,0.0,0.87089,7e-05,16.09848]
[1779638499859,39.74,76300.28,0.0,0.87081,7e-05,16.1049]
[1779638505901,39.74,76300.42,0.0,0.87083,7e-05,16.10334]
[1779638510936,39.74,76300.8,0.0,0.87086,7e-05,16.10055]
[1779638516374,39.74,76300.54,0.0,0.87085,7e-05,16.10151]
[1779638522013,39.74,76299.2,0.0,0.87076,7e-05,16.1086]
[1779638536516,39.73,76299.09,0.0,0.87077,7e-05,16.10768]
[1779638542152,39.73,76299.09,0.0,0.87078,7e-05,16.10704]
[1779638551216,39.73,76298.94,0.0,0.8708,7e-05,16.10354]
[1779638556656,39.73,76298.5,0.0,0.87078,7e-05,16.10557]
[1779638562295,39.73,76301.69,0.0,0.87101,7e-05,16.08659]
[1779638568336,39.73,76301.3,0.0,0.87098,7e-05,16.08843]
[1779638573372,39.73,76300.61,0.0,0.87094,7e-05,16.09209]
[1779638583439,39.72,76300.41,0.0,0.87093,7e-05,16.09259]
[1779638589484,39.72,76299.68,0.0,0.87089,7e-05,16.09643]
[1779638594519,39.72,76300.62,0.0,0.87096,7e-05,16.09069]
[1779638599554,39.72,76300.13,0.0,0.87093,7e-05,16.09331]
[1779638604592,39.72,76299.59,0.0,0.87089,7e-05,16.09614]
[1779638605613,39.72,76305.61,0.0,0.87131,7e-05,16.06128]
[1779638607016,39.72,76314.76,0.0,0.87194,7e-05,16.00837]
[1779638608638,39.72,76380.61,0.0,0.87642,7e-05,15.62944]
[1779638609648,39.72,76407.1,0.0,0.87818,7e-05,15.47788]
[1779638611662,39.73,76401.36,0.0,0.87781,7e-05,15.50823]
[1779638613677,39.73,76392.0,0.0,0.87718,7e-05,15.56261]
[1779638614681,39.73,76386.61,0.0,0.87682,7e-05,15.59388]
[1779638619716,39.73,76382.87,0.0,0.87655,7e-05,15.6163]
[1779638622742,39.73,76388.24,0.0,0.87691,7e-05,15.58591]
[1779638627796,39.73,76383.52,0.0,0.87659,7e-05,15.61338]
[1779638632832,39.73,76382.59,0.0,0.87653,7e-05,15.61879]
[1779638635852,39.73,76377.01,0.0,0.87615,7e-05,15.65096]
[1779638640888,39.73,76380.59,0.0,0.87639,7e-05,15.63051]
[1779638643908,39.73,76386.89,0.0,0.87681,7e-05,15.59449]
[1779638648943,39.73,76387.26,0.0,0.87683,7e-05,15.59273]
[1779638653977,39.73,76392.14,0.0,0.87715,7e-05,15.56534]
[1779638659013,39.73,76398.56,0.0,0.87757,7e-05,15.52918]
[1779638661036,39.74,76405.92,0.0,0.87806,7e-05,15.48739]
[1779638662043,39.74,76405.36,0.0,0.87802,7e-05,15.49087]
[1779638666076,39.74,76409.41,0.0,0.87828,7e-05,15.46859]
[1779638671106,39.74,76408.78,0.0,0.87825,7e-05,15.46946]
[1779638676141,39.74,76407.95,0.0,0.87819,7e-05,15.47477]
[1779638681175,39.74,76409.82,0.0,0.8783,7e-05,15.4646]
[1779638686217,39.74,76411.18,0.0,0.87839,7e-05,15.45735]
[1779638687604,39.74,76422.32,0.0,0.87912,7e-05,15.39385]
[1779638692258,39.74,76425.88,0.0,0.87935,7e-05,15.37413]
[1779638693266,39.74,76434.71,0.0,0.87993,7e-05,15.32388]
[1779638694407,39.75,76440.16,0.0,0.88029,7e-05,15.29289]
[1779638695302,39.75,76450.99,0.0,0.881,7e-05,15.23107]
[1779638696316,39.75,76487.68,0.0,0.88337,6e-05,15.02255]
[1779638697690,39.75,76495.17,0.0,0.88385,6e-05,14.98032]
[1779638698325,39.75,76495.17,0.0,0.88385,6e-05,14.98059]
[1779638699335,39.75,76488.74,0.0,0.88343,6e-05,15.01733]
[1779638700344,39.75,76482.53,0.0,0.88303,6e-05,15.0528]
[1779638702355,39.75,76476.88,0.0,0.88266,6e-05,15.08519]
[1779638707759,39.75,76482.18,0.0,0.883,6e-05,15.05565]
[1779638710410,39.75,76486.31,0.0,0.88326,6e-05,15.03243]
[1779638713433,39.75,76496.38,0.0,0.88391,6e-05,14.97521]
[1779638716454,39.75,76489.18,0.0,0.88344,6e-05,15.01614]
[1779638721489,39.75,76486.65,0.0,0.88328,6e-05,15.03043]
[1779638725516,39.75,76494.68,0.0,0.8838,6e-05,14.98482]
[1779638726523,39.75,76501.21,0.0,0.88422,6e-05,14.94786]
[1779638731558,39.75,76502.52,0.0,0.88432,6e-05,14.93752]
[1779638735586,39.75,76497.09,0.0,0.88396,6e-05,14.96877]
[1779638737971,39.75,76504.12,0.0,0.88441,6e-05,14.92905]
[1779638739615,39.75,76509.87,0.0,0.88478,6e-05,14.89675]
[1779638742640,39.75,76516.25,0.0,0.88518,6e-05,14.8612]
[1779638743646,39.75,76521.87,0.0,0.88553,6e-05,14.82963]
[1779638746664,39.76,76527.16,0.0,0.88586,6e-05,14.80021]
[1779638749701,39.76,76542.18,0.0,0.8868,6e-05,14.71593]
[1779638750707,39.76,76547.63,0.0,0.88714,6e-05,14.68549]
[1779638751715,39.76,76540.29,0.0,0.88668,6e-05,14.72721]
[1779638753728,39.76,76545.95,0.0,0.88703,6e-05,14.69587]
[1779638755742,39.76,76555.69,0.0,0.88764,6e-05,14.6411]
[1779638756748,39.76,76564.92,0.0,0.88821,6e-05,14.5893]
[1779638759774,39.76,76583.74,0.0,0.88937,6e-05,14.48436]
[1779638760780,39.76,76598.63,0.0,0.89029,6e-05,14.40077]
[1779638761815,39.77,76598.59,0.0,0.89026,6e-05,14.40306]
[1779638762815,39.77,76591.76,0.0,0.88984,6e-05,14.44151]
[1779638765836,39.77,76587.22,0.0,0.88956,6e-05,14.46728]
[1779638768222,39.77,76593.13,0.0,0.88992,6e-05,14.4343]
[1779638772888,39.77,76588.49,0.0,0.88963,6e-05,14.46081]
[1779638777928,39.77,76590.06,0.0,0.88972,6e-05,14.45233]
[1779638779940,39.77,76578.92,0.0,0.88903,6e-05,14.515]
[1779638782961,39.77,76572.54,0.0,0.88863,6e-05,14.55123]
[1779638784974,39.77,76565.08,0.0,0.88817,6e-05,14.5935]
[1779638790014,39.77,76558.35,0.0,0.88774,6e-05,14.63192]
[1779638791023,39.77,76551.47,0.0,0.88733,6e-05,14.66735]
[1779638792034,39.77,76545.91,0.0,0.88698,6e-05,14.6984]
[1779638795057,39.77,76540.26,0.0,0.88664,6e-05,14.72963]
[1779638796065,39.77,76534.74,0.0,0.88629,6e-05,14.76074]
[1779638797070,39.77,76528.9,0.0,0.88592,6e-05,14.79377]
[1779638799083,39.77,76526.96,0.0,0.8858,6e-05,14.80467]
[1779638801106,39.77,76490.12,0.0,0.88344,6e-05,15.01366]
[1779638802106,39.77,76476.41,0.0,0.88256,6e-05,15.09176]
[1779638803113,39.77,76475.2,0.0,0.88248,6e-05,15.0987]
[1779638808149,39.77,76466.07,0.0,0.88189,6e-05,15.15016]
[1779638810254,39.77,76464.32,0.0,0.88178,6e-05,15.1597]
[1779638816206,39.76,76463.52,0.0,0.88175,7e-05,15.16265]
[1779638821246,39.76,76468.05,0.0,0.88205,6e-05,15.1359]
[1779638824267,39.76,76474.69,0.0,0.8825,6e-05,15.09692]
[1779638825274,39.76,76482.77,0.0,0.88302,6e-05,15.05061]
[1779638826281,39.76,76482.87,0.0,0.88303,6e-05,15.04976]
[1779638828296,39.76,76490.11,0.0,0.8835,6e-05,15.00805]
[1779638829303,39.76,76497.87,0.0,0.88401,6e-05,14.96372]
[1779638830317,39.76,76502.55,0.0,0.88431,6e-05,14.93695]
[1779638831317,39.76,76507.98,0.0,0.88465,6e-05,14.90615]
[1779638836352,39.76,76503.85,0.0,0.88439,6e-05,14.92984]
[1779638841387,39.76,76502.9,0.0,0.88434,6e-05,14.93442]
[1779638846422,39.75,76501.35,0.0,0.88425,6e-05,14.94212]
[1779638851458,39.75,76501.13,0.0,0.88427,6e-05,14.93908]
[1779638856493,39.75,76501.5,0.0,0.8843,6e-05,14.93589]
[1779638857505,39.75,76495.85,0.0,0.88394,6e-05,14.96779]
[1779638859514,39.75,76497.22,0.0,0.88403,6e-05,14.95956]
[1779638861528,39.75,76501.69,0.0,0.88432,6e-05,14.93381]
[1779638866562,39.75,76504.96,0.0,0.88454,6e-05,14.91444]
[1779638871599,39.74,76500.61,0.0,0.88427,6e-05,14.93833]
[1779638875626,39.74,76495.08,0.0,0.88393,6e-05,14.96893]
[1779638879009,39.74,76493.68,0.0,0.88384,6e-05,14.97614]
[1779638884688,39.74,76487.21,0.0,0.88345,6e-05,15.01137]
[1779638887710,39.74,76476.54,0.0,0.88276,6e-05,15.07163]
[1779638889079,39.74,76473.42,0.0,0.88256,6e-05,15.08926]
[1779638894759,39.73,76472.23,0.0,0.88251,6e-05,15.09408]
[1779638900801,39.73,76471.24,0.0,0.88247,6e-05,15.09731]
[1779638905836,39.73,76470.61,0.0,0.88245,6e-05,15.09886]
[1779638910871,39.72,76468.49,0.0,0.88233,6e-05,15.10898]
[1779638915905,39.72,76467.09,0.0,0.88229,6e-05,15.11159]
[1779638920942,39.71,76471.53,0.0,0.8826,6e-05,15.08436]
[1779638925976,39.71,76471.04,0.0,0.88258,6e-05,15.08541]
[1779638931011,39.71,76469.08,0.0,0.88247,6e-05,15.09492]
[1779638936050,39.7,76464.55,0.0,0.8822,6e-05,15.11916]
[1779638937058,39.7,76461.66,0.0,0.88201,7e-05,15.13528]
[1779638942093,39.7,76463.0,0.0,0.88212,6e-05,15.12572]
[1779638946723,39.7,76462.93,0.0,0.88212,6e-05,15.12573]
[1779638952164,39.69,76463.56,0.0,0.8822,6e-05,15.11865]
[1779638957197,39.69,76464.93,0.0,0.88231,6e-05,15.10892]
[1779638958205,39.69,76471.68,0.0,0.88275,6e-05,15.07006]
[1779638959212,39.69,76472.34,0.0,0.8828,6e-05,15.06597]
[1779638965256,39.68,76470.99,0.0,0.88273,6e-05,15.07172]
[1779638967274,39.68,76478.62,0.0,0.88324,6e-05,15.02739]
[1779638972305,39.68,76483.75,0.0,0.8836,6e-05,14.99363]
[1779638977340,39.68,76487.32,0.0,0.88384,6e-05,14.97222]
[1779638982375,39.68,76487.68,0.0,0.88388,6e-05,14.96904]
[1779638987416,39.67,76492.55,0.0,0.8842,6e-05,14.94022]
[1779638992460,39.67,76497.06,0.0,0.8845,6e-05,14.91369]
[1779638997490,39.67,76501.51,0.0,0.8848,6e-05,14.88773]
[1779639002531,39.67,76515.29,0.0,0.88568,6e-05,14.80906]
[1779639003541,39.67,76525.68,0.0,0.88634,6e-05,14.7498]
[1779639005556,39.67,76528.31,0.0,0.88651,6e-05,14.73507]
[1779639007568,39.67,76535.13,0.0,0.88694,6e-05,14.69645]
[1779639012601,39.67,76533.12,0.0,0.88681,6e-05,14.7078]
[1779639017637,39.67,76531.19,0.0,0.88669,6e-05,14.7187]
[1779639019995,39.67,76543.1,0.0,0.88744,6e-05,14.65137]
[1779639021664,39.67,76545.52,0.0,0.88759,6e-05,14.63793]
[1779639025693,39.67,76551.27,0.0,0.88794,6e-05,14.606]
[1779639030727,39.67,76553.25,0.0,0.88806,6e-05,14.59549]
[1779639032744,39.67,76547.66,0.0,0.88773,6e-05,14.62389]
[1779639037778,39.67,76547.35,0.0,0.88771,6e-05,14.626]
[1779639042810,39.67,76548.71,0.0,0.88778,6e-05,14.61899]
[1779639047846,39.68,76547.49,0.0,0.8877,6e-05,14.62638]
[1779639052882,39.68,76549.56,0.0,0.88783,6e-05,14.61515]
[1779639056925,39.68,76547.05,0.0,0.88767,6e-05,14.62974]
[1779639061961,39.68,76549.35,0.0,0.8878,6e-05,14.61722]
[1779639066995,39.68,76545.32,0.0,0.88755,6e-05,14.64043]
[1779639072031,39.68,76539.04,0.0,0.88715,6e-05,14.67616]
[1779639074044,39.68,76535.44,0.0,0.88692,6e-05,14.69655]
[1779639079078,39.68,76528.13,0.0,0.88646,6e-05,14.7379]
[1779639080429,39.68,76525.94,0.0,0.88632,6e-05,14.75023]
[1779639087134,39.68,76524.3,0.0,0.88622,6e-05,14.75896]
[1779639090499,39.68,76520.7,0.0,0.886,6e-05,14.77883]
[1779639096198,39.68,76522.47,0.0,0.88614,6e-05,14.76491]
[1779639102239,39.68,76524.5,0.0,0.88627,6e-05,14.75336]
[1779639107276,39.68,76524.51,0.0,0.88627,6e-05,14.75326]
[1779639113319,39.68,76525.58,0.0,0.88634,6e-05,14.74712]
[1779639118353,39.68,76525.3,0.0,0.88632,6e-05,14.74863]
[1779639123389,39.67,76523.2,0.0,0.88619,6e-05,14.76036]
[1779639128429,39.67,76520.8,0.0,0.88604,6e-05,14.77372]
[1779639132459,39.67,76515.32,0.0,0.8857,6e-05,14.80452]
[1779639133466,39.67,76512.29,0.0,0.88551,6e-05,14.82147]
[1779639138501,39.67,76509.75,0.0,0.88535,6e-05,14.8353]
[1779639143536,39.67,76507.14,0.0,0.88519,6e-05,14.84932]
[1779639148573,39.67,76505.05,0.0,0.88507,6e-05,14.86026]
[1779639153609,39.67,76506.73,0.0,0.88521,6e-05,14.84638]
[1779639158644,39.67,76506.48,0.0,0.8852,6e-05,14.8469]
[1779639162672,39.66,76511.87,0.0,0.88555,6e-05,14.81559]
[1779639164686,39.66,76515.48,0.0,0.88579,6e-05,14.79487]
[1779639169722,39.66,76518.13,0.0,0.88596,6e-05,14.77945]
[1779639174757,39.66,76516.72,0.0,0.88587,6e-05,14.78716]
[1779639179792,39.66,76516.69,0.0,0.88587,6e-05,14.78704]
[1779639182815,39.66,76510.21,0.0,0.88546,6e-05,14.82361]
[1779639184826,39.66,76508.26,0.0,0.88534,6e-05,14.83443]
[1779639189861,39.66,76504.49,0.0,0.88511,6e-05,14.85512]
[1779639195903,39.66,76501.84,0.0,0.88495,6e-05,14.86902]
[1779639201292,39.66,76501.72,0.0,0.88496,6e-05,14.86873]
[1779639210001,39.65,76498.71,0.0,0.88478,6e-05,14.88403]
[1779639214030,39.65,76503.67,0.0,0.88513,6e-05,14.8515]
[1779639215038,39.65,76511.8,0.0,0.88565,6e-05,14.80526]
[1779639220071,39.65,76509.02,0.0,0.88548,6e-05,14.82061]
[1779639226114,39.65,76511.01,0.0,0.88561,6e-05,14.80881]
[1779639231502,39.65,76506.57,0.0,0.88533,6e-05,14.83352]
[1779639237191,39.65,76505.38,0.0,0.88526,6e-05,14.83969]
[1779639244240,39.64,76505.05,0.0,0.88525,6e-05,14.84084]
[1779639249274,39.64,76508.39,0.0,0.88547,6e-05,14.82133]
[1779639258339,39.64,76507.93,0.0,0.88545,6e-05,14.82315]
[1779639260352,39.64,76514.18,0.0,0.88585,6e-05,14.78745]
[1779639265388,39.64,76517.78,0.0,0.88608,6e-05,14.76687]
[1779639270423,39.64,76519.55,0.0,0.88619,6e-05,14.75664]
[1779639273569,39.64,76519.65,0.0,0.88622,6e-05,14.75263]
[1779639279485,39.64,76525.42,0.0,0.88659,6e-05,14.71972]
[1779639282507,39.64,76529.81,0.0,0.88687,6e-05,14.69497]
[1779639287542,39.64,76527.98,0.0,0.88675,6e-05,14.70571]
[1779639292577,39.64,76524.36,0.0,0.88651,6e-05,14.72668]
[1779639297613,39.64,76521.96,0.0,0.88636,6e-05,14.74064]
[1779639302648,39.64,76517.06,0.0,0.88604,6e-05,14.76903]
[1779639310704,39.65,76517.65,0.0,0.88607,6e-05,14.76614]
[1779639319767,39.65,76520.62,0.0,0.88625,6e-05,14.74996]
[1779639321781,39.65,76527.01,0.0,0.88666,6e-05,14.71403]
[1779639322790,39.65,76533.89,0.0,0.88709,6e-05,14.67507]
[1779639323795,39.65,76538.22,0.0,0.88736,6e-05,14.65121]
[1779639327823,39.65,76543.36,0.0,0.88767,6e-05,14.62277]
[1779639330845,39.65,76552.34,0.0,0.88824,6e-05,14.57201]
[1779639335881,39.65,76554.84,0.0,0.88841,6e-05,14.55472]
[1779639338902,39.65,76567.47,0.0,0.8892,6e-05,14.48385]
[1779639339909,39.65,76572.81,0.0,0.88952,6e-05,14.45407]
[1779639342930,39.65,76566.59,0.0,0.88913,6e-05,14.48994]
[1779639345951,39.65,76560.9,0.0,0.88877,6e-05,14.52226]
[1779639349990,39.65,76565.21,0.0,0.88904,6e-05,14.49829]
[1779639350996,39.65,76571.99,0.0,0.88946,6e-05,14.46025]
[1779639354019,39.65,76577.43,0.0,0.88979,6e-05,14.43001]
[1779639359055,39.66,76577.05,0.0,0.88975,6e-05,14.43335]
[1779639362450,39.66,76613.45,0.0,0.89199,6e-05,14.22926]
[1779639364100,39.66,76616.82,0.0,0.89218,6e-05,14.21131]
[1779639365107,39.66,76622.6,0.0,0.89253,6e-05,14.17908]
[1779639366113,39.66,76614.71,0.0,0.89205,6e-05,14.22333]
[1779639367123,39.66,76609.11,0.0,0.89171,6e-05,14.25503]
[1779639368128,39.66,76602.75,0.0,0.89132,6e-05,14.29096]
[1779639373164,39.66,76606.41,0.0,0.89153,6e-05,14.27166]
[1779639376215,39.66,76614.85,0.0,0.89204,6e-05,14.22496]
[1779639377212,39.67,76627.87,0.0,0.89282,6e-05,14.15243]
[1779639378221,39.67,76632.32,0.0,0.89309,6e-05,14.12787]
[1779639379229,39.67,76634.09,0.0,0.89319,6e-05,14.11838]
[1779639384262,39.67,76633.87,0.0,0.89317,6e-05,14.12068]
[1779639389297,39.67,76626.36,0.0,0.8927,6e-05,14.16377]
[1779639391312,39.67,76621.11,0.0,0.8924,6e-05,14.19036]
[1779639395341,39.67,76627.14,0.0,0.89275,6e-05,14.15772]
[1779639399370,39.68,76616.16,0.0,0.89207,6e-05,14.22029]
[1779639404411,39.68,76618.81,0.0,0.89222,6e-05,14.2065]
[1779639407438,39.68,76613.27,0.0,0.89188,6e-05,14.23809]
[1779639409453,39.68,76607.84,0.0,0.89154,6e-05,14.26887]
[1779639410459,39.68,76607.67,0.0,0.89153,6e-05,14.26994]
[1779639415494,39.68,76605.62,0.0,0.8914,6e-05,14.28199]
[1779639420529,39.68,76607.18,0.0,0.89149,6e-05,14.27388]
[1779639425567,39.68,76602.99,0.0,0.89123,6e-05,14.29797]
[1779639430601,39.68,76606.84,0.0,0.89146,6e-05,14.27704]
[1779639432965,39.68,76617.11,0.0,0.89208,6e-05,14.21981]
[1779639434631,39.69,76618.18,0.0,0.89214,6e-05,14.21425]
[1779639439665,39.69,76614.83,0.0,0.89193,6e-05,14.2341]
[1779639444700,39.69,76622.87,0.0,0.8924,6e-05,14.19017]
[1779639449735,39.69,76620.52,0.0,0.89225,6e-05,14.2045]
[1779639451752,39.69,76626.59,0.0,0.89263,6e-05,14.16765]
[1779639452759,39.69,76628.48,0.0,0.89275,6e-05,14.15737]
[1779639455780,39.69,76632.35,0.0,0.89297,6e-05,14.13643]
[1779639458800,39.7,76626.54,0.0,0.89261,6e-05,14.16963]
[1779639462829,39.7,76636.52,0.0,0.89321,6e-05,14.11452]
[1779639463835,39.7,76647.91,0.0,0.8939,6e-05,14.05108]
[1779639464842,39.7,76651.48,0.0,0.89411,6e-05,14.03168]
[1779639469878,39.7,76653.1,0.0,0.89419,6e-05,14.02429]
[1779639471893,39.7,76646.0,0.0,0.89375,6e-05,14.06431]
[1779639476932,39.7,76647.5,0.0,0.89384,6e-05,14.05682]
[1779639481963,39.71,76644.25,0.0,0.89363,6e-05,14.07571]
[1779639484988,39.71,76638.84,0.0,0.8933,6e-05,14.10622]
[1779639491030,39.71,76633.87,0.0,0.89298,6e-05,14.13576]
[1779639495061,39.71,76625.95,0.0,0.89249,6e-05,14.18135]
[1779639496067,39.71,76617.66,0.0,0.89198,6e-05,14.22799]
[1779639497074,39.71,76611.11,0.0,0.89158,6e-05,14.26486]
[1779639498082,39.71,76609.23,0.0,0.89146,6e-05,14.27554]
[1779639502108,39.71,76596.57,0.0,0.89068,6e-05,14.347]
[1779639503115,39.71,76590.02,0.0,0.89028,6e-05,14.3838]
[1779639504123,39.71,76586.61,0.0,0.89007,6e-05,14.40293]
[1779639509158,39.71,76586.92,0.0,0.89008,6e-05,14.40155]
[1779639514192,39.71,76584.29,0.0,0.88994,6e-05,14.4128]
[1779639521242,39.72,76582.56,0.0,0.88982,6e-05,14.42395]
[1779639523611,39.72,76576.06,0.0,0.88941,6e-05,14.46119]
[1779639528291,39.72,76571.91,0.0,0.88915,6e-05,14.48526]
[1779639533681,39.72,76566.27,0.0,0.88879,6e-05,14.51788]
[1779639538361,39.72,76565.77,0.0,0.88875,6e-05,14.52102]
[1779639543752,39.72,76570.65,0.0,0.88905,6e-05,14.4939]
[1779639545409,39.72,76574.32,0.0,0.88928,6e-05,14.47347]
[1779639548431,39.72,76581.0,0.0,0.88968,6e-05,14.4364]
[1779639553822,39.73,76581.8,0.0,0.88972,6e-05,14.43292]
[1779639556486,39.73,76589.26,0.0,0.89018,6e-05,14.39173]
[1779639561522,39.73,76590.69,0.0,0.89025,6e-05,14.38525]
[1779639566557,39.73,76586.53,0.0,0.88998,6e-05,14.41004]
[1779639571591,39.74,76586.03,0.0,0.88995,6e-05,14.41089]
[1779639576627,39.74,76586.25,0.0,0.88995,6e-05,14.4111]
[1779639581666,39.74,76581.22,0.0,0.88962,6e-05,14.44081]
[1779639584061,39.74,76579.8,0.0,0.88953,6e-05,14.44928]
[1779639589722,39.74,76579.95,0.0,0.88952,6e-05,14.4499]
[1779639595765,39.75,76579.67,0.0,0.88949,6e-05,14.45294]
[1779639600800,39.75,76577.55,0.0,0.88935,6e-05,14.46608]
[1779639602815,39.75,76572.43,0.0,0.88902,6e-05,14.49529]
[1779639604200,39.75,76565.59,0.0,0.8886,6e-05,14.53396]
[1779639605835,39.75,76566.29,0.0,0.88864,6e-05,14.53026]
[1779639610870,39.75,76574.01,0.0,0.88911,6e-05,14.48731]
[1779639615906,39.75,76574.42,0.0,0.88913,6e-05,14.48561]
[1779639620942,39.75,76575.57,0.0,0.8892,6e-05,14.47964]
[1779639624970,39.76,76569.22,0.0,0.8888,6e-05,14.51565]
[1779639630011,39.76,76571.89,0.0,0.88897,6e-05,14.50069]
[1779639635042,39.76,76568.1,0.0,0.88875,6e-05,14.51872]
[1779639640078,39.76,76561.79,0.0,0.88836,6e-05,14.5541]
[1779639641085,39.75,76560.9,0.0,0.8883,6e-05,14.55903]
[1779639646120,39.75,76557.12,0.0,0.88807,6e-05,14.5799]
[1779639651161,39.75,76554.91,0.0,0.88794,6e-05,14.59187]
[1779639653175,39.75,76545.15,0.0,0.88733,6e-05,14.64668]
[1779639654179,39.75,76544.35,0.0,0.88728,6e-05,14.65128]
[1779639659215,39.75,76537.17,0.0,0.88683,6e-05,14.69165]
[1779639661229,39.75,76532.45,0.0,0.88653,6e-05,14.71834]
[1779639665257,39.75,76527.44,0.0,0.88622,6e-05,14.74584]
[1779639670294,39.75,76530.4,0.0,0.88642,6e-05,14.72777]
[1779639675326,39.75,76530.99,0.0,0.88647,6e-05,14.72329]
[1779639680362,39.74,76527.97,0.0,0.88629,6e-05,14.73926]
[1779639685397,39.74,76528.89,0.0,0.88636,6e-05,14.73291]
[1779639690432,39.74,76528.82,0.0,0.88637,6e-05,14.73219]
[1779639695466,39.74,76529.34,0.0,0.88644,6e-05,14.72481]
[1779639700502,39.74,76530.53,0.0,0.88652,6e-05,14.71709]
[1779639705536,39.73,76529.24,0.0,0.88645,6e-05,14.72329]
[1779639710572,39.73,76527.1,0.0,0.88633,6e-05,14.73451]
[1779639715606,39.73,76525.76,0.0,0.88625,6e-05,14.74121]
[1779639721662,39.73,76525.38,0.0,0.88624,6e-05,14.74252]
[1779639722663,39.73,76531.72,0.0,0.88664,6e-05,14.7065]
[1779639723669,39.73,76540.12,0.0,0.88717,6e-05,14.65914]
[1779639725046,39.73,76547.95,0.0,0.88766,6e-05,14.61522]
[1779639730718,39.73,76552.79,0.0,0.88796,6e-05,14.58857]
[1779639735754,39.73,76557.56,0.0,0.88825,6e-05,14.56188]
[1779639738775,39.73,76565.64,0.0,0.88875,6e-05,14.51663]
[1779639743811,39.73,76567.23,0.0,0.88885,6e-05,14.50828]
[1779639748845,39.73,76571.68,0.0,0.88912,6e-05,14.48386]
[1779639753884,39.74,76574.81,0.0,0.88932,6e-05,14.46362]
[1779639759922,39.74,76575.62,0.0,0.88936,6e-05,14.46009]
[1779639765327,39.74,76574.68,0.0,0.88929,6e-05,14.46627]
[1779639770999,39.74,76574.21,0.0,0.88925,6e-05,14.46999]
[1779639776034,39.74,76574.63,0.0,0.88927,6e-05,14.46857]
[1779639781069,39.74,76574.95,0.0,0.88928,6e-05,14.46772]
[1779639786104,39.75,76575.06,0.0,0.88928,6e-05,14.46803]
[1779639791140,39.75,76573.68,0.0,0.88918,6e-05,14.47664]
[1779639796174,39.75,76574.56,0.0,0.88923,6e-05,14.47243]
[1779639801209,39.75,76575.84,0.0,0.8893,6e-05,14.46591]
[1779639807251,39.75,76576.14,0.0,0.88931,6e-05,14.46499]
[1779639815307,39.75,76576.57,0.0,0.88935,6e-05,14.46008]
[1779639820341,39.75,76577.18,0.0,0.88938,6e-05,14.45719]
[1779639826383,39.76,76577.38,0.0,0.88939,6e-05,14.45675]
[1779639834440,39.76,76577.75,0.0,0.8894,6e-05,14.45561]
[1779639836453,39.76,76569.69,0.0,0.8889,6e-05,14.50114]
[1779639839475,39.76,76568.67,0.0,0.88883,6e-05,14.50701]
[1779639844509,39.76,76568.35,0.0,0.88881,6e-05,14.50897]
[1779639851559,39.76,76569.88,0.0,0.8889,6e-05,14.50048]
[1779639853574,39.76,76563.32,0.0,0.8885,6e-05,14.53739]
[1779639854579,39.76,76557.55,0.0,0.88814,6e-05,14.56984]
[1779639855958,39.76,76555.14,0.0,0.88799,6e-05,14.58323]
[1779639863643,39.76,76554.94,0.0,0.88798,6e-05,14.58368]
[1779639866029,39.76,76548.36,0.0,0.88757,6e-05,14.62048]
[1779639873731,39.75,76546.91,0.0,0.88751,6e-05,14.62424]
[1779639878766,39.75,76544.73,0.0,0.88738,6e-05,14.63591]
[1779639883801,39.75,76540.07,0.0,0.8871,6e-05,14.66152]
[1779639888836,39.75,76534.68,0.0,0.88677,6e-05,14.69108]
[1779639893872,39.75,76530.68,0.0,0.88653,6e-05,14.71272]
[1779639896238,39.75,76523.13,0.0,0.88605,6e-05,14.75499]
[1779639901927,39.75,76523.76,0.0,0.88611,6e-05,14.75]
[1779639906961,39.74,76519.73,0.0,0.88587,6e-05,14.77156]
[1779639911999,39.74,76514.54,0.0,0.88555,6e-05,14.7997]
[1779639915021,39.74,76511.5,0.0,0.88537,6e-05,14.81603]
[1779639920053,39.74,76511.01,0.0,0.88535,6e-05,14.81728]
[1779639924082,39.73,76516.95,0.0,0.88574,6e-05,14.78245]
[1779639925089,39.73,76520.49,0.0,0.88597,6e-05,14.76216]
[1779639931131,39.73,76523.52,0.0,0.8862,6e-05,14.74035]
[1779639936520,39.73,76516.84,0.0,0.88579,6e-05,14.77703]
[1779639940195,39.73,76515.94,0.0,0.88574,6e-05,14.78104]
[1779639945240,39.72,76516.41,0.0,0.88578,6e-05,14.77706]
[1779639950275,39.72,76516.55,0.0,0.88581,6e-05,14.77499]
[1779639955311,39.72,76516.33,0.0,0.88581,6e-05,14.775]
[1779639960346,39.72,76514.96,0.0,0.88573,6e-05,14.78153]
[1779639965384,39.71,76512.72,0.0,0.8856,6e-05,14.79298]
[1779639971424,39.71,76511.3,0.0,0.88553,6e-05,14.79944]
[1779639976460,39.71,76506.08,0.0,0.8852,6e-05,14.82861]
[1779639981494,39.71,76504.72,0.0,0.88512,6e-05,14.83603]
[1779639986530,39.71,76505.42,0.0,0.88517,6e-05,14.8319]
[1779639991565,39.71,76505.52,0.0,0.88518,6e-05,14.82884]
[1779639993579,39.71,76500.28,0.0,0.88485,6e-05,14.85886]
[1779639996600,39.71,76493.43,0.0,0.8844,6e-05,14.89805]
[1779639998614,39.71,76489.26,0.0,0.88413,6e-05,14.92181]
[1779640003649,39.71,76483.85,0.0,0.88379,6e-05,14.95263]
[1779640008684,39.71,76480.92,0.0,0.8836,6e-05,14.96925]
[1779640013721,39.71,76476.87,0.0,0.88334,6e-05,14.99223]
[1779640018756,39.71,76473.56,0.0,0.88312,6e-05,15.01095]
[1779640023792,39.71,76469.49,0.0,0.88286,6e-05,15.03392]
[1779640028827,39.71,76467.75,0.0,0.88275,6e-05,15.0436]
[1779640033868,39.71,76467.35,0.0,0.88273,6e-05,15.04566]
[1779640038898,39.71,76466.81,0.0,0.8827,6e-05,15.04859]
[1779640043933,39.71,76465.69,0.0,0.88262,6e-05,15.05485]
[1779640048970,39.71,76464.97,0.0,0.88258,6e-05,15.05884]
[1779640054005,39.71,76464.3,0.0,0.88256,6e-05,15.05918]
[1779640063067,39.71,76463.98,0.0,0.88254,6e-05,15.06089]
[1779640065081,39.71,76473.72,0.0,0.88317,6e-05,15.00551]
[1779640067436,39.71,76479.28,0.0,0.88353,6e-05,14.97401]
[1779640074145,39.71,76483.29,0.0,0.88378,6e-05,14.95175]
[1779640079180,39.71,76485.32,0.0,0.88391,6e-05,14.94057]
[1779640083208,39.71,76490.48,0.0,0.88423,6e-05,14.91155]
[1779640089250,39.71,76491.64,0.0,0.8843,6e-05,14.90553]
[1779640094285,39.71,76496.02,0.0,0.88458,6e-05,14.88059]
[1779640100327,39.71,76501.28,0.0,0.88495,6e-05,14.84828]
[1779640103348,39.71,76507.3,0.0,0.88534,6e-05,14.81296]
[1779640105363,39.71,76512.93,0.0,0.88571,6e-05,14.78032]
[1779640107717,39.7,76516.26,0.0,0.88593,6e-05,14.76081]
[1779640113419,39.7,76518.78,0.0,0.88613,6e-05,14.74147]
[1779640118453,39.7,76519.12,0.0,0.88616,6e-05,14.73832]
[1779640124498,39.7,76518.27,0.0,0.88613,6e-05,14.74168]
[1779640129532,39.69,76518.49,0.0,0.88615,6e-05,14.7392]
[1779640134569,39.69,76519.82,0.0,0.88625,6e-05,14.73046]
[1779640139605,39.69,76518.76,0.0,0.8862,6e-05,14.73531]
[1779640144640,39.69,76517.16,0.0,0.88611,6e-05,14.74315]
[1779640154710,39.68,76515.95,0.0,0.88606,6e-05,14.74761]
[1779640159745,39.68,76515.7,0.0,0.88605,6e-05,14.74786]
[1779640164780,39.68,76516.91,0.0,0.88614,6e-05,14.73984]
[1779640169815,39.68,76515.66,0.0,0.88608,6e-05,14.74574]
[1779640175857,39.67,76515.52,0.0,0.8861,6e-05,14.74171]
[1779640182906,39.67,76515.52,0.0,0.88612,6e-05,14.74004]
[1779640188289,39.67,76514.4,0.0,0.88607,6e-05,14.74493]
[1779640194992,39.66,76514.86,0.0,0.88611,6e-05,14.74084]
[1779640200041,39.66,76511.02,0.0,0.88588,6e-05,14.76138]
[1779640205063,39.66,76517.35,0.0,0.8863,6e-05,14.72392]
[1779640210099,39.66,76518.06,0.0,0.88636,6e-05,14.71883]
[1779640215134,39.65,76516.65,0.0,0.88628,6e-05,14.72574]
[1779640220170,39.65,76515.54,0.0,0.88622,6e-05,14.73093]
[1779640224198,39.65,76509.9,0.0,0.88587,6e-05,14.76195]
[1779640229233,39.65,76510.89,0.0,0.88595,6e-05,14.755]
[1779640234269,39.64,76512.25,0.0,0.88607,6e-05,14.74261]
[1779640239303,39.64,76512.25,0.0,0.88609,6e-05,14.74138]
[1779640244337,39.64,76508.81,0.0,0.88588,6e-05,14.75959]
[1779640249373,39.64,76507.25,0.0,0.8858,6e-05,14.76706]
[1779640254408,39.63,76508.13,0.0,0.88587,6e-05,14.76062]
[1779640259445,39.63,76505.78,0.0,0.88574,6e-05,14.77246]
[1779640264479,39.63,76506.6,0.0,0.8858,6e-05,14.76626]
[1779640267499,39.63,76500.37,0.0,0.88542,6e-05,14.80068]
[1779640272536,39.62,76504.7,0.0,0.88571,6e-05,14.77436]
[1779640277570,39.62,76507.09,0.0,0.88588,6e-05,14.75911]
[1779640285626,39.62,76507.75,0.0,0.88595,6e-05,14.7527]
[1779640288647,39.61,76513.52,0.0,0.88633,6e-05,14.71896]
[1779640289656,39.61,76519.19,0.0,0.8867,6e-05,14.68651]
[1779640291668,39.61,76519.73,0.0,0.88676,6e-05,14.67959]
[1779640299064,39.61,76519.52,0.0,0.88678,6e-05,14.67723]
[1779640304759,39.6,76518.12,0.0,0.88672,6e-05,14.68221]
[1779640310807,39.59,76520.71,0.0,0.88692,6e-05,14.66477]
[1779640315837,39.59,76518.21,0.0,0.88678,6e-05,14.67675]
[1779640320872,39.59,76517.98,0.0,0.88679,6e-05,14.67593]
[1779640325907,39.58,76517.3,0.0,0.88677,6e-05,14.67774]
[1779640330942,39.58,76516.96,0.0,0.88677,6e-05,14.6777]
[1779640332956,39.58,76511.67,0.0,0.88644,6e-05,14.70694]
[1779640333963,39.58,76505.59,0.0,0.88606,6e-05,14.74104]
[1779640334970,39.58,76502.03,0.0,0.88584,6e-05,14.76106]
[1779640340013,39.57,76498.42,0.0,0.88563,6e-05,14.77978]
[1779640343028,39.57,76493.52,0.0,0.88533,6e-05,14.80596]
[1779640348061,39.56,76494.26,0.0,0.88541,6e-05,14.7988]
[1779640353096,39.56,76495.73,0.0,0.88556,6e-05,14.78428]
[1779640359493,39.55,76494.88,0.0,0.88554,6e-05,14.78524]
[1779640365179,39.54,76494.93,0.0,0.88558,6e-05,14.78161]
[1779640371223,39.54,76492.26,0.0,0.88545,6e-05,14.79334]
[1779640376257,39.53,76491.24,0.0,0.88542,6e-05,14.79618]
[1779640381292,39.53,76493.93,0.0,0.88562,6e-05,14.77795]
[1779640388340,39.52,76488.58,0.0,0.88532,6e-05,14.80429]
[1779640392371,39.51,76491.01,0.0,0.8855,6e-05,14.78815]
[1779640393379,39.51,76501.32,0.0,0.88617,6e-05,14.72899]
[1779640397406,39.51,76507.2,0.0,0.88656,6e-05,14.69382]
[1779640403449,39.51,76507.34,0.0,0.8866,6e-05,14.69047]
[1779640408484,39.5,76507.18,0.0,0.88661,6e-05,14.68928]
[1779640409873,39.5,76497.89,0.0,0.88602,6e-05,14.74173]
[1779640410498,39.5,76497.89,0.0,0.88603,6e-05,14.74126]
[1779640415532,39.49,76494.92,0.0,0.88589,6e-05,14.75233]
[1779640419943,39.49,76489.73,0.0,0.88558,6e-05,14.77981]
[1779640425606,39.48,76485.4,0.0,0.88533,6e-05,14.80122]
[1779640430640,39.48,76482.8,0.0,0.8852,6e-05,14.81328]
[1779640435675,39.47,76478.32,0.0,0.88494,6e-05,14.83607]
[1779640440710,39.47,76476.03,0.0,0.88482,6e-05,14.84639]
[1779640445744,39.46,76474.61,0.0,0.88476,6e-05,14.85179]
[1779640450780,39.46,76472.5,0.0,0.88465,6e-05,14.86116]
[1779640455817,39.45,76466.57,0.0,0.8843,6e-05,14.89232]
[1779640460853,39.45,76463.91,0.0,0.88416,6e-05,14.90467]
[1779640465890,39.44,76462.7,0.0,0.88411,6e-05,14.90872]
[1779640470922,39.44,76463.18,0.0,0.88417,6e-05,14.90314]
[1779640475959,39.43,76463.21,0.0,0.88423,6e-05,14.89683]
[1779640480996,39.43,76465.61,0.0,0.88441,6e-05,14.88052]
[1779640487038,39.42,76464.61,0.0,0.88438,6e-05,14.88323]
[1779640491069,39.42,76458.96,0.0,0.88404,6e-05,14.91356]
[1779640496103,39.41,76461.69,0.0,0.88424,6e-05,14.89536]
[1779640501138,39.41,76461.44,0.0,0.88425,6e-05,14.89429]
[1779640506172,39.4,76457.21,0.0,0.884,6e-05,14.91615]
[1779640511218,39.4,76455.89,0.0,0.88394,6e-05,14.92182]
[1779640516249,39.4,76455.54,0.0,0.88394,6e-05,14.92189]
[1779640521284,39.39,76456.45,0.0,0.88402,6e-05,14.91467]
[1779640526319,39.39,76438.25,0.0,0.88286,7e-05,15.01693]
[1779640527327,39.39,76440.79,0.0,0.88303,7e-05,15.00202]
[1779640532361,39.38,76443.91,0.0,0.88327,7e-05,14.97906]
[1779640537407,39.38,76443.85,0.0,0.8833,7e-05,14.97615]
[1779640542434,39.37,76445.24,0.0,0.88342,7e-05,14.96533]
[1779640546462,39.37,76435.1,0.0,0.88278,7e-05,15.02208]
[1779640547467,39.37,76440.24,0.0,0.88312,7e-05,14.9918]
[1779640548474,39.37,76446.39,0.0,0.88353,7e-05,14.95618]
[1779640550867,39.36,76439.86,0.0,0.88314,7e-05,14.9904]
[1779640555533,39.35,76431.58,0.0,0.88268,7e-05,15.03004]
[1779640556556,39.34,76421.16,0.0,0.88204,7e-05,15.0865]
[1779640559574,39.34,76415.73,0.0,0.88169,7e-05,15.11649]
[1779640562595,39.33,76405.74,0.0,0.88105,7e-05,15.17263]
[1779640564608,39.33,76399.59,0.0,0.88065,7e-05,15.2072]
[1779640569644,39.33,76398.59,0.0,0.88061,7e-05,15.2108]
[1779640574683,39.32,76393.77,0.0,0.88032,7e-05,15.23583]
[1779640575694,39.32,76386.24,0.0,0.87982,7e-05,15.27873]
[1779640576706,39.32,76381.61,0.0,0.87952,7e-05,15.30511]
[1779640577713,39.32,76367.0,0.0,0.87854,7e-05,15.38947]
[1779640578719,39.32,76361.18,0.0,0.87815,7e-05,15.42288]
[1779640581093,39.32,76362.67,0.0,0.87826,7e-05,15.41356]
[1779640584762,39.32,76371.21,0.0,0.87885,7e-05,15.36282]
[1779640586779,39.31,76376.47,0.0,0.87921,7e-05,15.33187]
[1779640587782,39.31,76385.39,0.0,0.87981,7e-05,15.27955]
[1779640588789,39.31,76392.58,0.0,0.8803,7e-05,15.23733]
[1779640589795,39.31,76393.65,0.0,0.88038,7e-05,15.23055]
[1779640591163,39.31,76401.43,0.0,0.88092,7e-05,15.18164]
[1779640592817,39.31,76405.56,0.0,0.88121,7e-05,15.15696]
[1779640595838,39.31,76406.63,0.0,0.88128,7e-05,15.15013]
[1779640597852,39.31,76414.13,0.0,0.88179,7e-05,15.10624]
[1779640601880,39.3,76418.37,0.0,0.88208,7e-05,15.08027]
[1779640604901,39.3,76424.62,0.0,0.8825,7e-05,15.04373]
[1779640606919,39.3,76416.26,0.0,0.88195,7e-05,15.09177]
[1779640608935,39.3,76409.42,0.0,0.8815,7e-05,15.13071]
[1779640609942,39.3,76398.11,0.0,0.88076,7e-05,15.19555]
[1779640611304,39.3,76396.9,0.0,0.88068,7e-05,15.20216]
[1779640616991,39.29,76396.9,0.0,0.88071,7e-05,15.1999]
[1779640622034,39.29,76394.56,0.0,0.88058,7e-05,15.2113]
[1779640626061,39.29,76403.92,0.0,0.88122,7e-05,15.15564]
[1779640627068,39.29,76408.24,0.0,0.88151,7e-05,15.13028]
[1779640629081,39.29,76410.82,0.0,0.88169,7e-05,15.11462]
[1779640633109,39.28,76405.48,0.0,0.88135,7e-05,15.14394]
[1779640638144,39.28,76403.39,0.0,0.88123,7e-05,15.15397]
[1779640643183,39.27,76402.66,0.0,0.88121,7e-05,15.15606]
[1779640648214,39.27,76400.77,0.0,0.88111,7e-05,15.16475]
[1779640652243,39.27,76394.82,0.0,0.88075,7e-05,15.19397]
[1779640657277,39.26,76387.66,0.0,0.8803,7e-05,15.23302]
[1779640662315,39.26,76386.71,0.0,0.88027,7e-05,15.23594]
[1779640667350,39.25,76387.02,0.0,0.88032,7e-05,15.23156]
[1779640670371,39.25,76394.58,0.0,0.88084,7e-05,15.18642]
[1779640675407,39.25,76391.53,0.0,0.88066,7e-05,15.20188]
[1779640680441,39.24,76387.63,0.0,0.88042,7e-05,15.22219]
[1779640685477,39.24,76386.92,0.0,0.8804,7e-05,15.224]
[1779640690512,39.23,76386.08,0.0,0.88037,7e-05,15.2266]
[1779640695562,39.23,76387.88,0.0,0.88052,7e-05,15.21394]
[1779640700583,39.22,76390.83,0.0,0.88074,7e-05,15.19477]
[1779640712027,39.21,76392.25,0.0,0.88091,7e-05,15.1783]
[1779640717705,39.21,76389.87,0.0,0.88078,7e-05,15.18961]
[1779640722741,39.21,76391.88,0.0,0.88093,7e-05,15.17593]
[1779640727775,39.2,76392.35,0.0,0.88099,7e-05,15.17122]
[1779640736840,39.2,76394.02,0.0,0.88114,7e-05,15.15807]
[1779640742237,39.19,76393.3,0.0,0.88111,7e-05,15.16031]
[1779640750940,39.18,76393.65,0.0,0.88117,7e-05,15.15483]
[1779640755979,39.18,76393.64,0.0,0.88119,7e-05,15.15298]
[1779640761013,39.18,76392.37,0.0,0.88113,7e-05,15.15841]
[1779640766049,39.17,76392.45,0.0,0.88116,7e-05,15.15597]
[1779640772445,39.17,76393.24,0.0,0.88126,7e-05,15.14563]
[1779640778132,39.16,76395.47,0.0,0.88143,7e-05,15.13037]
[1779640783168,39.16,76394.7,0.0,0.8814,7e-05,15.13292]
[1779640786190,39.16,76409.59,0.0,0.8824,7e-05,15.04589]
[1779640787197,39.16,76422.08,0.0,0.88322,7e-05,14.97373]
[1779640788204,39.16,76424.45,0.0,0.88337,7e-05,14.96015]
[1779640793242,39.16,76430.03,0.0,0.88374,7e-05,14.92782]
[1779640798277,39.16,76432.44,0.0,0.88391,7e-05,14.91279]
[1779640804319,39.15,76431.2,0.0,0.88385,7e-05,14.91818]
[1779640809355,39.15,76432.01,0.0,0.88392,7e-05,14.91206]
[1779640814391,39.15,76436.64,0.0,0.88423,7e-05,14.88401]
[1779640818420,39.15,76439.87,0.0,0.88445,7e-05,14.86453]
[1779640821440,39.15,76445.01,0.0,0.8848,7e-05,14.83431]
[1779640826475,39.14,76447.1,0.0,0.88494,6e-05,14.82139]
[1779640831510,39.14,76448.99,0.0,0.88509,6e-05,14.80628]
[1779640836545,39.14,76450.6,0.0,0.88521,6e-05,14.79619]
[1779640841579,39.14,76453.66,0.0,0.88542,6e-05,14.77742]
[1779640846615,39.13,76449.25,0.0,0.88516,6e-05,14.80046]
[1779640851653,39.13,76447.64,0.0,0.88508,6e-05,14.80737]
[1779640856687,39.13,76446.35,0.0,0.88502,6e-05,14.81246]
[1779640861723,39.12,76447.9,0.0,0.88515,6e-05,14.80122]
[1779640866758,39.12,76445.44,0.0,0.88501,7e-05,14.81318]
[1779640871794,39.11,76444.27,0.0,0.88496,7e-05,14.81727]
[1779640874813,39.11,76439.25,0.0,0.88465,7e-05,14.8453]
[1779640879850,39.1,76439.71,0.0,0.88471,7e-05,14.83974]
[1779640884889,39.1,76439.04,0.0,0.88469,7e-05,14.84166]
[1779640887906,39.1,76430.14,0.0,0.88412,7e-05,14.89182]
[1779640889920,39.1,76428.0,0.0,0.88399,7e-05,14.90359]
[1779640894957,39.09,76428.34,0.0,0.88404,7e-05,14.8968]
[1779640899993,39.09,76428.28,0.0,0.88406,7e-05,14.89551]
[1779640905025,39.09,76429.63,0.0,0.88416,7e-05,14.88643]
[1779640910060,39.09,76429.82,0.0,0.88419,7e-05,14.88409]
[1779640916103,39.08,76430.74,0.0,0.88426,7e-05,14.8773]
[1779640921137,39.08,76430.1,0.0,0.88423,7e-05,14.87984]
[1779640926172,39.08,76429.91,0.0,0.88424,7e-05,14.87975]
[1779640931208,39.08,76429.9,0.0,0.88425,7e-05,14.87862]
[1779640936242,39.08,76430.92,0.0,0.88433,7e-05,14.87155]
[1779640941277,39.07,76430.21,0.0,0.88429,7e-05,14.87449]
[1779640947319,39.07,76429.91,0.0,0.88429,7e-05,14.87485]
[1779640951346,39.07,76434.93,0.0,0.88465,7e-05,14.84156]
[1779640953361,39.07,76438.3,0.0,0.88488,7e-05,14.82124]
[1779640958396,39.06,76436.61,0.0,0.88479,7e-05,14.82893]
[1779640964438,39.06,76432.28,0.0,0.88454,7e-05,14.85132]
[1779640969473,39.05,76431.75,0.0,0.88453,7e-05,14.85213]
[1779640974508,39.05,76431.7,0.0,0.88455,7e-05,14.85016]
[1779640981559,39.04,76431.8,0.0,0.88459,7e-05,14.84643]
[1779640987600,39.04,76431.36,0.0,0.88458,7e-05,14.84733]
[1779640992636,39.04,76429.21,0.0,0.88445,7e-05,14.85883]
[1779640997674,39.04,76428.79,0.0,0.88443,7e-05,14.86025]
[1779641002708,39.03,76425.58,0.0,0.88423,7e-05,14.87775]
[1779641007744,39.03,76419.49,0.0,0.88384,7e-05,14.91206]
[1779641012779,39.03,76419.26,0.0,0.88385,7e-05,14.90954]
[1779641017817,39.03,76418.18,0.0,0.8838,7e-05,14.91456]
[1779641021842,39.03,76412.47,0.0,0.88343,7e-05,14.94658]
[1779641026877,39.03,76414.18,0.0,0.88356,7e-05,14.93577]
[1779641031913,39.02,76413.74,0.0,0.88354,7e-05,14.93743]
[1779641036949,39.02,76414.05,0.0,0.88357,7e-05,14.93477]
[1779641041983,39.02,76412.54,0.0,0.88348,7e-05,14.94261]
[1779641050040,39.02,76412.54,0.0,0.88349,7e-05,14.94119]
[1779641055075,39.02,76411.39,0.0,0.88343,7e-05,14.94696]
[1779641060111,39.01,76411.77,0.0,0.88346,7e-05,14.94389]
[1779641065145,39.01,76412.13,0.0,0.88349,7e-05,14.94094]
[1779641067159,39.01,76417.95,0.0,0.88388,7e-05,14.90679]
[1779641072195,39.01,76421.23,0.0,0.88413,7e-05,14.88296]
[1779641077235,39.01,76425.64,0.0,0.88444,7e-05,14.85638]
[1779641082270,39.01,76426.8,0.0,0.88452,7e-05,14.84873]
[1779641087305,39.0,76430.38,0.0,0.88477,7e-05,14.82714]
[1779641092341,39.0,76431.56,0.0,0.88485,7e-05,14.81958]
[1779641099390,39.0,76432.3,0.0,0.88491,7e-05,14.81434]
[1779641104769,39.0,76432.44,0.0,0.88493,7e-05,14.81283]
[1779641110468,39.0,76431.77,0.0,0.88489,7e-05,14.81591]
[1779641116509,39.0,76432.22,0.0,0.88493,7e-05,14.8125]
[1779641121544,39.0,76432.68,0.0,0.88497,7e-05,14.80918]
[1779641127585,38.99,76433.85,0.0,0.88505,7e-05,14.8017]
[1779641132620,38.99,76433.29,0.0,0.88504,7e-05,14.80097]
[1779641137656,38.99,76437.97,0.0,0.88536,7e-05,14.77289]
[1779641142692,38.99,76439.61,0.0,0.88548,7e-05,14.76179]
[1779641147731,38.99,76440.38,0.0,0.88555,7e-05,14.7558]
[1779641152762,38.98,76442.47,0.0,0.8857,6e-05,14.74227]
[1779641157798,38.98,76445.2,0.0,0.88589,6e-05,14.72511]
[1779641162837,38.98,76447.37,0.0,0.88605,6e-05,14.7113]
[1779641165854,38.98,76452.69,0.0,0.8864,6e-05,14.67986]
[1779641169882,38.97,76446.71,0.0,0.88602,6e-05,14.71347]
[1779641174920,38.97,76445.68,0.0,0.88597,6e-05,14.71809]
[1779641179955,38.97,76445.22,0.0,0.88596,6e-05,14.71943]
[1779641185329,38.97,76443.8,0.0,0.88588,6e-05,14.72607]
[1779641191030,38.96,76443.09,0.0,0.88587,6e-05,14.72549]
[1779641196066,38.96,76446.39,0.0,0.8861,6e-05,14.70522]
[1779641201099,38.96,76448.06,0.0,0.88622,6e-05,14.6945]
[1779641207147,38.96,76448.24,0.0,0.88624,6e-05,14.6923]
[1779641212183,38.96,76453.87,0.0,0.88662,6e-05,14.65888]
[1779641217217,38.95,76457.67,0.0,0.88687,6e-05,14.63622]
[1779641221247,38.95,76467.0,0.0,0.88748,6e-05,14.58197]
[1779641225610,38.95,76473.48,0.0,0.8879,6e-05,14.54435]
[1779641231316,38.95,76477.58,0.0,0.88816,6e-05,14.52053]
[1779641236351,38.95,76480.7,0.0,0.88836,6e-05,14.50243]
[1779641241385,38.95,76482.08,0.0,0.88845,6e-05,14.49443]
[1779641245751,38.95,76489.52,0.0,0.88892,6e-05,14.45167]
[1779641248437,38.95,76494.86,0.0,0.88926,6e-05,14.42113]
[1779641253470,38.95,76497.27,0.0,0.88943,6e-05,14.40438]
[1779641258505,38.95,76498.23,0.0,0.88949,6e-05,14.39941]
[1779641263553,38.96,76499.7,0.0,0.88958,6e-05,14.39153]
[1779641268586,38.96,76501.95,0.0,0.88971,6e-05,14.37922]
[1779641273621,38.96,76503.14,0.0,0.88978,6e-05,14.37303]
[1779641278657,38.96,76503.7,0.0,0.88981,6e-05,14.37044]
[1779641283692,38.96,76505.09,0.0,0.88989,6e-05,14.36308]
[1779641289737,38.96,76506.11,0.0,0.88995,6e-05,14.35798]
[1779641294772,38.96,76507.98,0.0,0.89006,6e-05,14.34793]
[1779641299807,38.96,76507.83,0.0,0.89004,6e-05,14.34951]
[1779641306185,38.97,76507.18,0.0,0.88999,6e-05,14.35408]
[1779641311898,38.97,76508.98,0.0,0.89012,6e-05,14.34123]
[1779641313906,38.97,76520.27,0.0,0.89082,6e-05,14.27689]
[1779641314912,38.97,76525.25,0.0,0.89114,6e-05,14.24837]
[1779641319948,38.97,76525.3,0.0,0.89114,6e-05,14.24814]
[1779641326324,38.97,76523.46,0.0,0.89103,6e-05,14.25867]
[1779641332032,38.97,76524.25,0.0,0.89108,6e-05,14.2541]
[1779641333038,38.97,76519.03,0.0,0.89075,6e-05,14.28393]
[1779641334048,38.97,76516.0,0.0,0.89056,6e-05,14.3012]
[1779641339084,38.97,76517.52,0.0,0.89066,6e-05,14.29195]
[1779641346464,38.96,76519.7,0.0,0.8908,6e-05,14.2787]
[1779641352176,38.96,76520.47,0.0,0.89086,6e-05,14.27379]
[1779641357211,38.96,76520.3,0.0,0.89085,6e-05,14.27424]
[1779641362246,38.96,76520.97,0.0,0.8909,6e-05,14.26985]
[1779641363252,38.96,76526.29,0.0,0.89124,6e-05,14.23931]
[1779641366604,38.96,76526.37,0.0,0.89124,6e-05,14.23861]
[1779641376675,38.96,76527.45,0.0,0.89134,6e-05,14.22843]
[1779641386744,38.96,76527.98,0.0,0.89138,6e-05,14.22474]
[1779641389434,38.96,76523.0,0.0,0.89107,6e-05,14.25304]
[1779641395477,38.96,76521.51,0.0,0.89098,6e-05,14.26079]
[1779641400512,38.96,76522.65,0.0,0.89106,6e-05,14.25362]
[1779641405552,38.95,76526.13,0.0,0.89129,6e-05,14.23306]
[1779641410584,38.95,76523.0,0.0,0.8911,6e-05,14.25037]
[1779641415618,38.95,76521.43,0.0,0.89101,6e-05,14.25867]
[1779641419644,38.95,76515.09,0.0,0.89061,6e-05,14.29431]
[1779641427025,38.95,76512.04,0.0,0.89044,6e-05,14.31032]
[1779641432736,38.95,76509.9,0.0,0.89034,6e-05,14.31799]
[1779641437095,38.94,76515.23,0.0,0.89068,6e-05,14.28667]
[1779641437771,38.94,76514.87,0.0,0.89066,6e-05,14.28858]
[1779641442806,38.94,76511.15,0.0,0.89043,6e-05,14.3092]
[1779641447844,38.94,76509.39,0.0,0.89033,6e-05,14.31849]
[1779641452877,38.94,76508.99,0.0,0.89031,6e-05,14.32]
[1779641457912,38.94,76507.69,0.0,0.89024,6e-05,14.32669]
[1779641459926,38.94,76501.84,0.0,0.88987,6e-05,14.35991]
[1779641464960,38.94,76499.75,0.0,0.88975,6e-05,14.37089]
[1779641469996,38.93,76500.34,0.0,0.8898,6e-05,14.3665]
[1779641471002,38.93,76509.43,0.0,0.89038,6e-05,14.31417]
[1779641472016,38.93,76513.54,0.0,0.89064,6e-05,14.29051]
[1779641474024,38.93,76520.03,0.0,0.89105,6e-05,14.2532]
[1779641479059,38.93,76521.14,0.0,0.89112,6e-05,14.24673]
[1779641484095,38.93,76519.07,0.0,0.891,6e-05,14.2579]
[1779641488123,38.93,76514.05,0.0,0.89068,6e-05,14.28649]
[1779641493158,38.93,76512.87,0.0,0.89063,6e-05,14.28962]
[1779641499200,38.93,76511.62,0.0,0.89056,6e-05,14.29648]
[1779641504235,38.93,76512.42,0.0,0.89061,6e-05,14.29163]
[1779641509269,38.93,76515.5,0.0,0.89081,6e-05,14.27374]
[1779641516319,38.93,76515.84,0.0,0.89083,6e-05,14.27144]
[1779641521353,38.93,76517.1,0.0,0.89091,6e-05,14.26402]
[1779641526389,38.93,76516.24,0.0,0.89086,6e-05,14.26887]
[1779641531425,38.93,76516.87,0.0,0.8909,6e-05,14.26521]
[1779641537800,38.93,76517.28,0.0,0.89092,6e-05,14.26292]
[1779641541500,38.93,76528.38,0.0,0.89162,6e-05,14.19945]
[1779641543508,38.93,76530.23,0.0,0.89174,6e-05,14.18876]
[1779641548543,38.93,76533.68,0.0,0.89195,6e-05,14.16919]
[1779641553578,38.93,76534.78,0.0,0.89204,6e-05,14.1595]
[1779641558613,38.93,76537.75,0.0,0.89223,6e-05,14.14199]
[1779641563648,38.93,76538.67,0.0,0.8923,6e-05,14.13623]
[1779641571704,38.92,76538.53,0.0,0.8923,6e-05,14.1361]
[1779641576738,38.92,76534.99,0.0,0.89208,6e-05,14.15585]
[1779641578081,38.92,76533.62,0.0,0.892,6e-05,14.16354]
[1779641583788,38.92,76532.3,0.0,0.89192,6e-05,14.17016]
[1779641590836,38.92,76531.82,0.0,0.89191,6e-05,14.17183]
[1779641598221,38.92,76532.51,0.0,0.89194,6e-05,14.16851]
[1779641606951,38.92,76532.29,0.0,0.89192,6e-05,14.17096]
[1779641614001,38.93,76534.2,0.0,0.89205,6e-05,14.15766]
[1779641619037,38.93,76534.11,0.0,0.89203,6e-05,14.15892]
[1779641624071,38.93,76534.03,0.0,0.89202,6e-05,14.16011]
[1779641638169,38.93,76534.53,0.0,0.89203,6e-05,14.1593]
[1779641643210,38.93,76534.71,0.0,0.89203,6e-05,14.159]
[1779641645223,38.93,76541.93,0.0,0.89248,6e-05,14.11781]
[1779641646230,38.93,76557.75,0.0,0.89346,6e-05,14.02756]
[1779641647234,38.93,76563.35,0.0,0.89381,6e-05,13.99603]
[1779641649248,38.94,76565.06,0.0,0.8939,6e-05,13.98709]
[1779641654284,38.94,76568.07,0.0,0.89408,6e-05,13.97065]
[1779641659318,38.94,76569.94,0.0,0.8942,6e-05,13.96005]
[1779641664354,38.94,76568.9,0.0,0.89413,6e-05,13.96604]
[1779641667377,38.94,76561.24,0.0,0.89366,6e-05,14.0097]
[1779641668383,38.94,76566.99,0.0,0.89401,6e-05,13.97698]
[1779641669391,38.94,76567.88,0.0,0.89407,6e-05,13.97197]
[1779641673418,38.94,76559.68,0.0,0.89358,6e-05,14.01552]
[1779641674425,38.94,76556.07,0.0,0.89336,6e-05,14.03609]
[1779641676439,38.94,76552.89,0.0,0.89316,6e-05,14.05416]
[1779641681474,38.94,76550.14,0.0,0.89299,6e-05,14.06949]
[1779641686509,38.94,76549.32,0.0,0.89294,6e-05,14.07413]
[1779641691544,38.94,76547.85,0.0,0.89285,6e-05,14.08272]
[1779641696579,38.94,76548.52,0.0,0.89289,6e-05,14.07916]
[1779641701615,38.94,76549.41,0.0,0.89294,6e-05,14.07439]
[1779641706649,38.94,76548.64,0.0,0.89289,6e-05,14.07915]
[1779641711684,38.94,76550.61,0.0,0.89301,6e-05,14.06827]
[1779641716720,38.94,76551.54,0.0,0.89306,6e-05,14.06324]
[1779641721753,38.94,76552.25,0.0,0.8931,6e-05,14.05942]
[1779641729161,38.94,76560.61,0.0,0.89362,6e-05,14.01212]
[1779641735852,38.94,76562.24,0.0,0.89374,6e-05,13.99994]
[1779641740887,38.94,76551.0,0.0,0.89304,6e-05,14.0642]
[1779641741894,38.94,76547.65,0.0,0.89283,6e-05,14.08326]
[1779641746928,38.94,76546.65,0.0,0.89276,6e-05,14.08953]
[1779641752970,38.94,76546.1,0.0,0.89273,6e-05,14.09241]
[1779641758006,38.94,76544.51,0.0,0.89263,6e-05,14.10133]
[1779641764049,38.94,76542.85,0.0,0.89253,6e-05,14.11061]
[1779641769441,38.94,76551.16,0.0,0.89305,6e-05,14.06315]
[1779641773112,38.94,76551.0,0.0,0.89304,6e-05,14.06429]
[1779641778147,38.94,76550.49,0.0,0.893,6e-05,14.06753]
[1779641783182,38.94,76555.7,0.0,0.89332,6e-05,14.0383]
[1779641788217,38.94,76557.12,0.0,0.8934,6e-05,14.03078]
[1779641793251,38.95,76561.05,0.0,0.89366,6e-05,14.00557]
[1779641799296,38.95,76560.31,0.0,0.89361,6e-05,14.01043]
[1779641801308,38.95,76554.96,0.0,0.89327,6e-05,14.04109]
[1779641806342,38.95,76553.84,0.0,0.8932,6e-05,14.04788]
[1779641817421,38.95,76552.15,0.0,0.89309,6e-05,14.0584]
[1779641822455,38.95,76548.65,0.0,0.89287,6e-05,14.07872]
[1779641827493,38.95,76548.0,0.0,0.89282,6e-05,14.08278]
[1779641832527,38.95,76547.69,0.0,0.8928,6e-05,14.08491]
[1779641837561,38.95,76551.85,0.0,0.89306,6e-05,14.06094]
[1779641840589,38.95,76557.42,0.0,0.89341,6e-05,14.02901]
[1779641841596,38.95,76565.03,0.0,0.89388,6e-05,13.9857]
[1779641842603,38.95,76567.11,0.0,0.894,6e-05,13.97391]
[1779641847637,38.95,76568.24,0.0,0.89407,6e-05,13.96773]
[1779641853680,38.95,76570.09,0.0,0.89421,6e-05,13.95392]
[1779641858715,38.95,76570.44,0.0,0.89423,6e-05,13.95192]
[1779641863751,38.95,76569.73,0.0,0.89419,6e-05,13.95564]
[1779641870145,38.95,76570.89,0.0,0.89426,6e-05,13.94843]
[1779641875833,38.95,76570.89,0.0,0.89427,6e-05,13.94802]
[1779641878855,38.95,76581.37,0.0,0.89491,6e-05,13.88831]
[1779641880215,38.95,76591.57,0.0,0.89554,6e-05,13.83052]
[1779641881879,38.95,76593.36,0.0,0.89564,6e-05,13.82048]
[1779641886912,38.95,76594.51,0.0,0.89571,6e-05,13.81453]
[1779641891946,38.95,76596.66,0.0,0.89583,6e-05,13.80302]
[1779641896981,38.95,76593.03,0.0,0.8956,6e-05,13.82425]
[1779641902017,38.95,76594.25,0.0,0.89567,6e-05,13.81807]
[1779641907051,38.96,76597.91,0.0,0.89589,6e-05,13.79817]
[1779641912088,38.96,76602.01,0.0,0.89615,6e-05,13.77249]
[1779641917123,38.96,76603.02,0.0,0.8962,6e-05,13.76781]
[1779641922158,38.96,76603.96,0.0,0.89624,6e-05,13.76355]
[1779641924172,38.96,76610.52,0.0,0.89664,6e-05,13.72666]
[1779641926186,38.96,76615.11,0.0,0.89692,6e-05,13.70076]
[1779641931221,38.96,76616.5,0.0,0.897,6e-05,13.6931]
[1779641936256,38.96,76615.64,0.0,0.89694,6e-05,13.6982]
[1779641941293,38.96,76618.17,0.0,0.89709,6e-05,13.68423]
[1779641946326,38.96,76620.2,0.0,0.89721,6e-05,13.67319]
[1779641949347,38.96,76608.19,0.0,0.89648,6e-05,13.7412]
[1779641950706,38.96,76603.25,0.0,0.89618,6e-05,13.76909]
[1779641953374,38.96,76597.28,0.0,0.89582,6e-05,13.80264]
[1779641958410,38.96,76595.8,0.0,0.89574,6e-05,13.81047]
[1779641963445,38.96,76595.02,0.0,0.8957,6e-05,13.81433]
[1779641969487,38.96,76593.81,0.0,0.89563,6e-05,13.82049]
[1779641974521,38.96,76593.9,0.0,0.89566,6e-05,13.81606]
[1779641978554,38.96,76588.49,0.0,0.89533,6e-05,13.84708]
[1779641983585,38.96,76586.26,0.0,0.89519,6e-05,13.86031]
[1779641988623,38.96,76586.69,0.0,0.89521,6e-05,13.85839]
[1779641990634,38.96,76578.46,0.0,0.8947,6e-05,13.90521]
[1779641994662,38.96,76585.05,0.0,0.89511,6e-05,13.86793]
[1779641996678,38.96,76592.05,0.0,0.89553,6e-05,13.82843]
[1779642001713,38.96,76591.32,0.0,0.89548,6e-05,13.83316]
[1779642009768,38.96,76588.18,0.0,0.89528,6e-05,13.85173]
[1779642016816,38.97,76589.25,0.0,0.89534,6e-05,13.84634]
[1779642021202,38.97,76583.77,0.0,0.895,6e-05,13.8778]
[1779642026887,38.97,76584.4,0.0,0.89504,6e-05,13.87442]
[1779642031922,38.97,76583.34,0.0,0.89499,6e-05,13.87713]
[1779642036958,38.97,76587.48,0.0,0.89525,6e-05,13.85371]
[1779642041993,38.97,76589.02,0.0,0.89534,6e-05,13.84516]
[1779642046023,38.97,76597.45,0.0,0.89585,6e-05,13.79752]
[1779642047032,38.97,76601.08,0.0,0.89607,6e-05,13.77709]
[1779642051413,38.97,76605.17,0.0,0.89631,6e-05,13.75467]
[1779642053071,38.97,76599.86,0.0,0.89599,6e-05,13.78486]
[1779642055091,38.97,76599.28,0.0,0.89595,6e-05,13.7884]
[1779642059115,38.97,76605.96,0.0,0.89635,6e-05,13.75125]
[1779642060124,38.97,76611.3,0.0,0.89667,6e-05,13.72129]
[1779642061483,38.97,76624.48,0.0,0.89746,6e-05,13.64723]
[1779642065161,38.97,76625.66,0.0,0.89752,6e-05,13.64117]
[1779642067176,38.97,76636.84,0.0,0.89819,6e-05,13.57843]
[1779642068185,38.97,76637.61,0.0,0.89824,6e-05,13.57427]
[1779642073215,38.98,76640.52,0.0,0.8984,6e-05,13.55901]
[1779642078252,38.98,76637.91,0.0,0.89823,6e-05,13.57449]
[1779642079260,38.98,76632.52,0.0,0.89791,6e-05,13.60495]
[1779642081623,38.98,76630.22,0.0,0.89777,6e-05,13.61809]
[1779642083288,38.98,76639.52,0.0,0.89833,6e-05,13.56597]
[1779642084296,38.98,76641.35,0.0,0.89843,6e-05,13.55587]
[1779642086312,38.98,76646.46,0.0,0.89873,6e-05,13.52759]
[1779642088325,38.98,76651.94,0.0,0.89905,6e-05,13.49735]
[1779642093360,38.98,76645.96,0.0,0.8987,6e-05,13.529]
[1779642098395,38.98,76651.19,0.0,0.899,6e-05,13.50097]
[1779642103430,38.99,76646.03,0.0,0.89868,6e-05,13.53119]
[1779642107457,38.99,76641.57,0.0,0.89841,6e-05,13.55701]
[1779642114507,38.99,76636.55,0.0,0.8981,6e-05,13.58629]
[1779642117529,38.99,76629.4,0.0,0.89767,6e-05,13.62689]
[1779642121904,38.99,76635.16,0.0,0.89801,6e-05,13.5949]
[1779642127598,38.99,76645.26,0.0,0.8986,6e-05,13.53905]
[1779642129612,38.99,76645.72,0.0,0.89862,6e-05,13.5369]
[1779642131626,39.0,76640.63,0.0,0.89831,6e-05,13.56588]
[1779642135657,39.0,76634.6,0.0,0.89795,6e-05,13.60042]
[1779642136664,39.0,76628.07,0.0,0.89756,6e-05,13.63727]
[1779642137672,39.0,76624.53,0.0,0.89734,6e-05,13.65727]
[1779642141700,39.0,76616.82,0.0,0.89688,6e-05,13.70089]
[1779642143713,39.0,76613.39,0.0,0.89667,6e-05,13.72021]
[1779642148748,39.0,76608.73,0.0,0.89639,6e-05,13.74632]
[1779642153784,39.0,76611.1,0.0,0.89656,6e-05,13.72932]
[1779642158824,39.0,76610.99,0.0,0.89655,6e-05,13.72974]
[1779642163858,39.0,76610.85,0.0,0.89655,6e-05,13.73031]
[1779642168892,39.0,76611.12,0.0,0.89657,6e-05,13.72856]
[1779642173928,38.99,76612.56,0.0,0.89665,6e-05,13.72023]
[1779642178964,38.99,76607.89,0.0,0.89637,6e-05,13.74639]
[1779642180978,38.99,76600.63,0.0,0.89594,6e-05,13.7872]
[1779642186014,38.99,76602.35,0.0,0.89605,6e-05,13.77676]
[1779642188027,38.99,76593.24,0.0,0.89549,6e-05,13.82825]
[1779642189034,38.99,76593.35,0.0,0.8955,6e-05,13.8277]
[1779642194072,38.99,76593.79,0.0,0.89552,6e-05,13.82557]
[1779642199111,38.99,76593.32,0.0,0.89549,6e-05,13.82865]
[1779642204154,38.99,76592.47,0.0,0.89543,6e-05,13.83389]
[1779642208180,39.0,76581.9,0.0,0.89479,6e-05,13.89405]
[1779642209187,39.0,76577.8,0.0,0.89453,6e-05,13.91728]
[1779642214222,39.0,76578.47,0.0,0.8946,6e-05,13.90991]
[1779642219256,38.99,76576.52,0.0,0.89448,6e-05,13.92069]
[1779642222605,38.99,76582.99,0.0,0.89488,6e-05,13.88373]
[1779642224292,38.99,76584.74,0.0,0.89499,6e-05,13.8738]
[1779642229328,38.99,76583.68,0.0,0.89492,6e-05,13.8798]
[1779642234365,38.99,76587.68,0.0,0.89517,6e-05,13.85721]
[1779642239398,38.99,76587.95,0.0,0.89518,6e-05,13.85588]
[1779642244434,39.0,76587.36,0.0,0.89514,6e-05,13.85949]
[1779642249469,39.0,76589.13,0.0,0.89525,6e-05,13.84975]
[1779642254504,39.0,76588.62,0.0,0.89522,6e-05,13.85285]
[1779642259539,39.0,76594.09,0.0,0.89555,6e-05,13.82221]
[1779642261552,39.0,76598.11,0.0,0.89579,6e-05,13.79912]
[1779642266587,39.0,76600.63,0.0,0.89595,6e-05,13.78468]
[1779642271624,38.99,76603.29,0.0,0.89614,6e-05,13.76559]
[1779642276659,38.99,76610.92,0.0,0.89661,6e-05,13.72188]
[1779642277666,38.99,76615.02,0.0,0.89686,6e-05,13.69868]
[1779642283032,38.99,76619.61,0.0,0.89713,6e-05,13.67265]
[1779642285721,38.99,76620.24,0.0,0.89717,6e-05,13.66912]
[1779642290756,38.99,76618.4,0.0,0.89706,6e-05,13.6797]
[1779642296799,38.99,76617.57,0.0,0.897,6e-05,13.68474]
[1779642301834,38.99,76617.22,0.0,0.89698,6e-05,13.68695]
[1779642306869,38.99,76621.7,0.0,0.89725,6e-05,13.66206]
[1779642311905,39.0,76622.06,0.0,0.89726,6e-05,13.66055]
[1779642316942,39.0,76622.79,0.0,0.8973,6e-05,13.65699]
[1779642321980,39.0,76621.24,0.0,0.8972,6e-05,13.6663]
[1779642326006,39.0,76629.62,0.0,0.8977,6e-05,13.61961]
[1779642330036,39.0,76636.55,0.0,0.89811,6e-05,13.58101]
[1779642331043,39.0,76643.18,0.0,0.89853,6e-05,13.54062]
[1779642332048,39.0,76645.38,0.0,0.89865,6e-05,13.52853]
[1779642337087,39.0,76643.85,0.0,0.89855,6e-05,13.53808]
[1779642339098,39.0,76651.92,0.0,0.89903,6e-05,13.49303]
[1779642340108,39.0,76655.48,0.0,0.89924,6e-05,13.47325]
[1779642345143,39.0,76650.65,0.0,0.89894,6e-05,13.50134]
[1779642350177,39.01,76648.67,0.0,0.89882,6e-05,13.51324]
[1779642355212,39.01,76648.49,0.0,0.8988,6e-05,13.51493]
[1779642360248,39.01,76647.07,0.0,0.89871,6e-05,13.5235]
[1779642363595,39.01,76641.08,0.0,0.89835,6e-05,13.55742]
[1779642365283,39.01,76639.5,0.0,0.89825,6e-05,13.56657]
[1779642370318,39.01,76640.48,0.0,0.8983,6e-05,13.56178]
[1779642375353,39.01,76641.79,0.0,0.89838,6e-05,13.55456]
[1779642380388,39.01,76644.76,0.0,0.89855,6e-05,13.53816]
[1779642386430,39.01,76646.97,0.0,0.89868,6e-05,13.52626]
[1779642393806,39.01,76647.91,0.0,0.89875,6e-05,13.51853]
[1779642399520,39.02,76650.51,0.0,0.8989,6e-05,13.5046]
[1779642403876,39.02,76641.58,0.0,0.89836,6e-05,13.55532]
[1779642405564,39.02,76640.86,0.0,0.89831,6e-05,13.55942]
[1779642410598,39.02,76641.36,0.0,0.89834,6e-05,13.55687]
[1779642415633,39.02,76642.98,0.0,0.89844,6e-05,13.54797]
[1779642422683,39.02,76647.99,0.0,0.89873,6e-05,13.52027]
[1779642427718,39.02,76650.71,0.0,0.89889,6e-05,13.50541]
[1779642432752,39.02,76651.29,0.0,0.89892,6e-05,13.50261]
[1779642435774,39.02,76643.51,0.0,0.89845,6e-05,13.5465]
[1779642436780,39.02,76637.52,0.0,0.8981,6e-05,13.58016]
[1779642438794,39.02,76631.44,0.0,0.89773,6e-05,13.61425]
[1779642444159,39.02,76626.43,0.0,0.89744,6e-05,13.64201]
[1779642449871,39.02,76625.28,0.0,0.89737,6e-05,13.64796]
[1779642454906,39.02,76626.55,0.0,0.89747,6e-05,13.63707]
[1779642464300,39.02,76624.8,0.0,0.89737,6e-05,13.64648]
[1779642470010,39.02,76618.66,0.0,0.89701,6e-05,13.68075]
[1779642475049,39.02,76616.2,0.0,0.89686,6e-05,13.69447]
[1779642481090,39.02,76615.85,0.0,0.89684,6e-05,13.69674]
[1779642489147,39.02,76614.76,0.0,0.89678,6e-05,13.70231]
[1779642491160,39.01,76623.49,0.0,0.8973,6e-05,13.65287]
[1779642492168,39.01,76624.06,0.0,0.89734,6e-05,13.6496]
[1779642497202,39.01,76622.86,0.0,0.89727,6e-05,13.6561]
[1779642502236,39.01,76621.68,0.0,0.8972,6e-05,13.66248]
[1779642507272,39.01,76621.81,0.0,0.89721,6e-05,13.66151]
[1779642512310,39.01,76620.69,0.0,0.89717,6e-05,13.66425]
[1779642515330,39.01,76626.41,0.0,0.89751,6e-05,13.63191]
[1779642516338,39.01,76628.46,0.0,0.89764,6e-05,13.62039]
[1779642521372,39.01,76630.63,0.0,0.89776,6e-05,13.60833]
[1779642522380,39.01,76624.21,0.0,0.89738,6e-05,13.64447]
[1779642523387,39.01,76623.31,0.0,0.89733,6e-05,13.64949]
[1779642528422,39.01,76620.49,0.0,0.89716,6e-05,13.66512]
[1779642533456,39.01,76620.47,0.0,0.89716,6e-05,13.66495]
[1779642534801,39.01,76614.7,0.0,0.89681,6e-05,13.69734]
[1779642538492,39.01,76614.02,0.0,0.89678,6e-05,13.70084]
[1779642543528,39.01,76614.73,0.0,0.89683,6e-05,13.69624]
[1779642548562,39.01,76614.75,0.0,0.89683,6e-05,13.69585]
[1779642553597,39.01,76615.8,0.0,0.89689,6e-05,13.68995]
[1779642558632,39.01,76615.97,0.0,0.89691,6e-05,13.68836]
[1779642563667,39.01,76619.14,0.0,0.89711,6e-05,13.67003]
[1779642568703,39.01,76619.59,0.0,0.89714,6e-05,13.66708]
[1779642573739,39.01,76616.87,0.0,0.897,6e-05,13.67874]
[1779642578775,39.01,76619.44,0.0,0.89715,6e-05,13.66408]
[1779642583810,39.01,76623.63,0.0,0.89741,6e-05,13.64038]
[1779642588846,39.01,76623.2,0.0,0.89738,6e-05,13.64291]
[1779642595226,39.01,76621.91,0.0,0.8973,6e-05,13.65036]
[1779642602948,39.01,76621.69,0.0,0.89729,6e-05,13.65184]
[1779642605296,39.01,76614.8,0.0,0.89687,6e-05,13.6907]
[1779642609991,39.01,76614.06,0.0,0.89683,6e-05,13.69475]
[1779642615368,39.01,76606.32,0.0,0.89636,6e-05,13.7381]
[1779642618050,39.01,76604.56,0.0,0.89626,6e-05,13.74782]
[1779642623084,39.01,76605.55,0.0,0.89632,6e-05,13.74226]
[1779642630134,39.01,76607.0,0.0,0.8964,6e-05,13.73406]
[1779642635170,39.01,76609.56,0.0,0.89658,6e-05,13.71624]
[1779642641211,39.0,76610.06,0.0,0.89661,6e-05,13.7131]
[1779642646246,39.0,76608.87,0.0,0.89655,6e-05,13.71896]
[1779642651283,39.0,76609.54,0.0,0.8966,6e-05,13.71426]
[1779642656318,39.0,76610.96,0.0,0.89669,6e-05,13.7061]
[1779642662366,39.0,76611.89,0.0,0.89675,6e-05,13.7007]
[1779642667400,39.0,76613.39,0.0,0.89684,6e-05,13.69214]
[1779642672436,39.0,76612.96,0.0,0.89681,6e-05,13.69448]
[1779642677473,39.0,76612.52,0.0,0.89679,6e-05,13.69636]
[1779642680492,39.0,76606.69,0.0,0.89645,6e-05,13.72863]
[1779642685863,39.0,76608.7,0.0,0.89658,6e-05,13.71607]
[1779642693583,39.0,76610.12,0.0,0.89669,6e-05,13.70429]
[1779642698618,38.99,76610.43,0.0,0.89671,6e-05,13.70227]
[1779642706003,38.99,76610.82,0.0,0.89674,6e-05,13.69963]
[1779642710702,38.99,76604.2,0.0,0.89634,6e-05,13.73669]
[1779642716073,38.99,76606.68,0.0,0.8965,6e-05,13.72203]
[1779642721779,38.99,76602.1,0.0,0.89623,6e-05,13.74736]
[1779642726813,38.99,76603.23,0.0,0.89631,6e-05,13.74028]
[1779642730842,38.99,76609.62,0.0,0.8967,6e-05,13.70373]
[1779642736214,38.99,76612.74,0.0,0.89689,6e-05,13.68572]
[1779642741918,38.99,76613.51,0.0,0.89695,6e-05,13.68042]
[1779642746954,38.98,76614.24,0.0,0.897,6e-05,13.67527]
[1779642751990,38.98,76611.75,0.0,0.89688,6e-05,13.68497]
[1779642757024,38.98,76610.09,0.0,0.89679,6e-05,13.69322]
[1779642762060,38.98,76609.04,0.0,0.89674,6e-05,13.69831]
[1779642767095,38.98,76611.73,0.0,0.89691,6e-05,13.68275]
[1779642772129,38.98,76611.98,0.0,0.89693,6e-05,13.68078]
[1779642777164,38.98,76613.96,0.0,0.89706,6e-05,13.66864]
[1779642782199,38.97,76612.19,0.0,0.89696,6e-05,13.67772]
[1779642787234,38.97,76611.26,0.0,0.8969,6e-05,13.68283]
[1779642792269,38.97,76609.99,0.0,0.89683,6e-05,13.68986]
[1779642797307,38.97,76610.09,0.0,0.89684,6e-05,13.68916]
[1779642799320,38.97,76615.33,0.0,0.89715,6e-05,13.6596]
[1779642804355,38.97,76615.38,0.0,0.89715,6e-05,13.6594]
[1779642809390,38.97,76616.22,0.0,0.89721,6e-05,13.65396]
[1779642814426,38.97,76615.84,0.0,0.89722,6e-05,13.65206]
[1779642820468,38.97,76615.51,0.0,0.89721,6e-05,13.6531]
[1779642825502,38.97,76612.25,0.0,0.89702,6e-05,13.67079]
[1779642827516,38.97,76607.82,0.0,0.89675,6e-05,13.69541]
[1779642832556,38.97,76603.18,0.0,0.89648,6e-05,13.72056]
[1779642833559,38.97,76597.91,0.0,0.89616,6e-05,13.75024]
[1779642835573,38.96,76596.54,0.0,0.89608,6e-05,13.7577]
[1779642840609,38.96,76595.82,0.0,0.89605,6e-05,13.76098]
[1779642845646,38.96,76595.69,0.0,0.89605,6e-05,13.76086]
[1779642846654,38.96,76562.55,0.0,0.89402,6e-05,13.94884]
[1779642847656,38.96,76553.49,0.0,0.89346,6e-05,14.0002]
[1779642848666,38.96,76552.97,0.0,0.89343,6e-05,14.00307]
[1779642853700,38.96,76550.17,0.0,0.89327,6e-05,14.01812]
[1779642858733,38.96,76549.61,0.0,0.89324,6e-05,14.02011]
[1779642865782,38.95,76548.79,0.0,0.89321,6e-05,14.02315]
[1779642870818,38.95,76541.83,0.0,0.89279,6e-05,14.06166]
[1779642875855,38.95,76545.32,0.0,0.89304,6e-05,14.03701]
[1779642880889,38.95,76545.21,0.0,0.89305,6e-05,14.03651]
[1779642887293,38.95,76548.69,0.0,0.89328,6e-05,14.01534]
[1779642890964,38.94,76554.68,0.0,0.89365,6e-05,13.98082]
[1779642895997,38.94,76557.12,0.0,0.89381,6e-05,13.96637]
[1779642903050,38.94,76560.81,0.0,0.89405,6e-05,13.94471]
[1779642904057,38.94,76567.55,0.0,0.89446,6e-05,13.90632]
[1779642905063,38.94,76572.45,0.0,0.89476,6e-05,13.87847]
[1779642909091,38.94,76581.95,0.0,0.89534,6e-05,13.82465]
[1779642910098,38.94,76584.89,0.0,0.89552,6e-05,13.80809]
[1779642915133,38.94,76586.47,0.0,0.89561,6e-05,13.79993]
[1779642921176,38.95,76591.0,0.0,0.89588,6e-05,13.77526]
[1779642924195,38.95,76585.55,0.0,0.89554,6e-05,13.80665]
[1779642925204,38.95,76578.54,0.0,0.89511,6e-05,13.8465]
[1779642926210,38.95,76577.53,0.0,0.89505,6e-05,13.85229]
[1779642931245,38.95,76581.55,0.0,0.89531,6e-05,13.82641]
[1779642933259,38.95,76586.67,0.0,0.89562,6e-05,13.79759]
[1779642935275,38.95,76592.32,0.0,0.89596,6e-05,13.76587]
[1779642940314,38.95,76593.97,0.0,0.89606,6e-05,13.75737]
[1779642945343,38.95,76594.45,0.0,0.89608,6e-05,13.75488]
[1779642950378,38.95,76594.63,0.0,0.8961,6e-05,13.75319]
[1779642955414,38.95,76588.71,0.0,0.89575,6e-05,13.786]
[1779642956420,38.95,76585.89,0.0,0.89558,6e-05,13.80178]
[1779642961456,38.95,76580.64,0.0,0.89527,6e-05,13.83038]
[1779642965484,38.94,76575.29,0.0,0.89495,6e-05,13.85965]
[1779642970519,38.94,76575.24,0.0,0.89497,6e-05,13.8584]
[1779642975554,38.94,76574.8,0.0,0.89495,6e-05,13.85936]
[1779642980590,38.93,76575.12,0.0,0.89499,6e-05,13.856]
[1779642988648,38.93,76575.22,0.0,0.89502,6e-05,13.85296]
[1779642994689,38.93,76577.73,0.0,0.89522,6e-05,13.83361]
[1779642999724,38.92,76574.96,0.0,0.89506,6e-05,13.84784]
[1779643003753,38.92,76569.77,0.0,0.89476,6e-05,13.87605]
[1779643008788,38.92,76565.84,0.0,0.89453,6e-05,13.89655]
[1779643012818,38.92,76562.91,0.0,0.89437,6e-05,13.91159]
[1779643017852,38.91,76566.8,0.0,0.89463,6e-05,13.8875]
[1779643022887,38.91,76575.76,0.0,0.8952,6e-05,13.8347]
[1779643024900,38.91,76578.34,0.0,0.89536,6e-05,13.81945]
[1779643029936,38.9,76578.48,0.0,0.89539,6e-05,13.81723]
[1779643031949,38.9,76584.87,0.0,0.89578,6e-05,13.78046]
[1779643036985,38.9,76583.65,0.0,0.89572,6e-05,13.7862]
[1779643043029,38.9,76583.83,0.0,0.89575,6e-05,13.78378]
[1779643048430,38.9,76582.87,0.0,0.8957,6e-05,13.78782]
[1779643054106,38.89,76580.75,0.0,0.89561,6e-05,13.79527]
[1779643061157,38.89,76581.71,0.0,0.89568,6e-05,13.78816]
[1779643066190,38.89,76579.01,0.0,0.89553,6e-05,13.80222]
[1779643071224,38.89,76577.49,0.0,0.89545,6e-05,13.80952]
[1779643075253,38.88,76570.34,0.0,0.89503,6e-05,13.84901]
[1779643076260,38.88,76569.64,0.0,0.89499,6e-05,13.85231]
[1779643084315,38.88,76565.69,0.0,0.89478,6e-05,13.87213]
[1779643090358,38.87,76563.15,0.0,0.89464,6e-05,13.8847]
[1779643091365,38.87,76556.7,0.0,0.89424,6e-05,13.9211]
[1779643095392,38.87,76557.22,0.0,0.89429,6e-05,13.91678]
[1779643100428,38.87,76555.8,0.0,0.89422,6e-05,13.92336]
[1779643107476,38.86,76552.45,0.0,0.89403,6e-05,13.94027]
[1779643108852,38.86,76547.03,0.0,0.8937,6e-05,13.97084]
[1779643111505,38.86,76544.25,0.0,0.89356,6e-05,13.98229]
[1779643116540,38.86,76547.52,0.0,0.89378,6e-05,13.96178]
[1779643121574,38.86,76550.35,0.0,0.89398,6e-05,13.94379]
[1779643126610,38.85,76538.76,0.0,0.89328,6e-05,14.00826]
[1779643127616,38.85,76536.31,0.0,0.89313,6e-05,14.02207]
[1779643132651,38.85,76538.43,0.0,0.89327,6e-05,14.00874]
[1779643138695,38.84,76540.47,0.0,0.89343,6e-05,13.99431]
[1779643143779,38.84,76541.07,0.0,0.89349,6e-05,13.98862]
[1779643148817,38.84,76541.17,0.0,0.89352,6e-05,13.98585]
[1779643153852,38.83,76543.97,0.0,0.89371,6e-05,13.96775]
[1779643158887,38.83,76542.07,0.0,0.8936,6e-05,13.97788]
[1779643163922,38.83,76542.51,0.0,0.89364,6e-05,13.9741]
[1779643166947,38.83,76534.24,0.0,0.89314,6e-05,14.0206]
[1779643168957,38.83,76530.81,0.0,0.89293,6e-05,14.04]
[1779643173993,38.83,76527.14,0.0,0.89272,6e-05,14.05748]
[1779643180038,38.82,76530.02,0.0,0.89291,6e-05,14.03965]
[1779643185071,38.82,76526.61,0.0,0.89272,6e-05,14.0578]
[1779643190105,38.82,76524.75,0.0,0.89261,6e-05,14.06759]
[1779643195141,38.82,76520.98,0.0,0.89238,6e-05,14.08877]
[1779643198161,38.82,76515.52,0.0,0.89204,6e-05,14.11966]
[1779643203196,38.82,76514.51,0.0,0.89198,6e-05,14.12502]
[1779643208231,38.82,76510.27,0.0,0.89172,6e-05,14.14896]
[1779643209558,38.82,76503.3,0.0,0.89128,6e-05,14.18879]
[1779643211257,38.82,76502.26,0.0,0.89121,6e-05,14.19463]
[1779643216294,38.82,76504.14,0.0,0.89133,6e-05,14.18462]
[1779643221329,38.82,76507.39,0.0,0.89152,6e-05,14.16686]
[1779643226364,38.82,76506.59,0.0,0.89146,6e-05,14.17258]
[1779643231400,38.82,76505.01,0.0,0.89137,6e-05,14.17939]
[1779643236433,38.83,76499.98,0.0,0.89104,6e-05,14.20936]
[1779643239788,38.83,76498.06,0.0,0.89091,6e-05,14.22102]
[1779643245497,38.83,76499.54,0.0,0.89101,6e-05,14.21229]
[1779643249858,38.83,76506.22,0.0,0.89143,6e-05,14.17344]
[1779643251540,38.83,76507.48,0.0,0.89151,6e-05,14.16607]
[1779643256575,38.83,76505.7,0.0,0.89139,6e-05,14.17745]
[1779643261610,38.83,76503.9,0.0,0.89127,6e-05,14.1887]
[1779643265645,38.83,76515.93,0.0,0.89202,6e-05,14.1204]
[1779643266654,38.83,76516.82,0.0,0.89207,6e-05,14.11535]
[1779643271688,38.83,76523.75,0.0,0.89251,6e-05,14.0756]
[1779643276721,38.83,76523.87,0.0,0.89251,6e-05,14.07527]
[1779643281755,38.83,76526.42,0.0,0.89267,6e-05,14.06116]
[1779643283770,38.83,76520.41,0.0,0.89229,6e-05,14.09573]
[1779643285785,38.83,76515.36,0.0,0.89197,6e-05,14.12472]
[1779643290820,38.83,76514.44,0.0,0.89191,6e-05,14.13004]
[1779643295855,38.83,76511.19,0.0,0.89173,6e-05,14.1456]
[1779643296862,38.83,76517.11,0.0,0.89209,6e-05,14.11196]
[1779643297869,38.83,76520.13,0.0,0.89228,6e-05,14.095]
[1779643302904,38.84,76517.03,0.0,0.89207,6e-05,14.11394]
[1779643305925,38.84,76511.29,0.0,0.8917,6e-05,14.14776]
[1779643307939,38.84,76506.86,0.0,0.89142,6e-05,14.17367]
[1779643312980,38.84,76506.22,0.0,0.89137,6e-05,14.17822]
[1779643318016,38.84,76506.14,0.0,0.89137,6e-05,14.17842]
[1779643323053,38.84,76504.17,0.0,0.89124,6e-05,14.18997]
[1779643328094,38.84,76502.25,0.0,0.89111,6e-05,14.20195]
[1779643334138,38.85,76501.83,0.0,0.89107,6e-05,14.20548]
[1779643337158,38.85,76507.43,0.0,0.89142,6e-05,14.17391]
[1779643339172,38.85,76509.25,0.0,0.89153,6e-05,14.16395]
[1779643344206,38.85,76508.25,0.0,0.89145,6e-05,14.17093]
[1779643349241,38.85,76507.39,0.0,0.89138,6e-05,14.17711]
[1779643352266,38.85,76512.69,0.0,0.89173,6e-05,14.14413]
[1779643354278,38.85,76514.58,0.0,0.89184,6e-05,14.13392]
[1779643360646,38.86,76516.79,0.0,0.89197,6e-05,14.12236]
[1779643370716,38.86,76518.99,0.0,0.89207,6e-05,14.11289]
[1779643376437,38.86,76516.96,0.0,0.89194,6e-05,14.12465]
[1779643381473,38.86,76515.82,0.0,0.89187,6e-05,14.13131]
[1779643384494,38.86,76520.87,0.0,0.89219,6e-05,14.10255]
[1779643390856,38.86,76523.47,0.0,0.89235,6e-05,14.08814]
[1779643394564,38.86,76530.93,0.0,0.89281,6e-05,14.04572]
[1779643396582,38.86,76532.58,0.0,0.89291,6e-05,14.03667]
[1779643402619,38.87,76534.07,0.0,0.893,6e-05,14.02868]
[1779643407655,38.87,76537.0,0.0,0.89317,6e-05,14.01231]
[1779643412692,38.87,76540.06,0.0,0.89338,6e-05,13.99196]
[1779643418734,38.87,76541.63,0.0,0.89347,6e-05,13.98383]
[1779643425783,38.87,76542.93,0.0,0.89354,6e-05,13.97747]
[1779643431137,38.87,76545.19,0.0,0.89367,6e-05,13.96535]
[1779643436859,38.87,76551.18,0.0,0.89403,6e-05,13.93222]
[1779643439881,38.88,76554.77,0.0,0.89425,6e-05,13.91242]
[1779643444916,38.88,76557.46,0.0,0.8944,6e-05,13.89835]
[1779643445925,38.88,76541.59,0.0,0.89342,6e-05,13.989]
[1779643446931,38.88,76534.61,0.0,0.89298,6e-05,14.02901]
[1779643447938,38.88,76535.04,0.0,0.893,6e-05,14.02669]
[1779643452972,38.88,76535.41,0.0,0.89302,6e-05,14.02521]
[1779643457001,38.88,76542.16,0.0,0.89344,6e-05,13.98709]
[1779643458008,38.88,76545.69,0.0,0.89365,6e-05,13.96706]
[1779643461352,38.88,76554.08,0.0,0.89417,6e-05,13.91966]
[1779643467072,38.88,76553.14,0.0,0.8941,6e-05,13.92611]
[1779643469086,38.88,76560.58,0.0,0.89456,6e-05,13.88388]
[1779643475136,38.88,76561.19,0.0,0.89461,6e-05,13.87765]
[1779643476143,38.88,76567.17,0.0,0.89498,6e-05,13.84375]
[1779643478156,38.89,76573.89,0.0,0.89539,6e-05,13.80591]
[1779643483192,38.89,76576.3,0.0,0.89552,6e-05,13.79326]
[1779643489234,38.89,76574.86,0.0,0.89542,6e-05,13.80256]
[1779643494269,38.89,76575.05,0.0,0.89543,6e-05,13.80233]
[1779643499303,38.89,76575.61,0.0,0.89545,6e-05,13.79995]
[1779643504340,38.89,76575.44,0.0,0.89543,6e-05,13.80167]
[1779643509375,38.9,76574.55,0.0,0.89537,6e-05,13.80743]
[1779643514409,38.9,76574.42,0.0,0.89536,6e-05,13.80885]
[1779643519444,38.9,76572.86,0.0,0.89525,6e-05,13.81831]
[1779643524480,38.9,76572.04,0.0,0.8952,6e-05,13.82351]
[1779643527501,38.9,76564.99,0.0,0.89476,6e-05,13.86387]
[1779643528507,38.9,76559.96,0.0,0.89445,6e-05,13.8925]
[1779643530523,38.9,76558.95,0.0,0.89439,6e-05,13.89823]
[1779643534550,38.9,76551.27,0.0,0.89394,6e-05,13.93848]
[1779643537570,38.9,76549.18,0.0,0.89381,6e-05,13.95011]
[1779643542606,38.9,76548.56,0.0,0.89378,6e-05,13.95317]
[1779643547641,38.9,76548.25,0.0,0.89376,6e-05,13.95521]
[1779643552677,38.9,76550.43,0.0,0.89388,6e-05,13.94354]
[1779643559725,38.9,76551.23,0.0,0.89392,6e-05,13.94029]
[1779643560732,38.9,76557.45,0.0,0.8943,6e-05,13.90509]
[1779643562063,38.9,76563.14,0.0,0.89465,6e-05,13.87329]
[1779643567781,38.91,76566.41,0.0,0.89483,6e-05,13.85616]
[1779643572816,38.91,76566.59,0.0,0.89484,6e-05,13.85554]
[1779643577861,38.91,76567.91,0.0,0.89492,6e-05,13.84841]
[1779643583902,38.91,76568.46,0.0,0.89495,6e-05,13.84571]
[1779643589945,38.91,76569.69,0.0,0.89502,6e-05,13.83913]
[1779643594981,38.91,76567.5,0.0,0.8949,6e-05,13.84856]
[1779643601023,38.91,76567.98,0.0,0.89493,6e-05,13.84622]
[1779643606057,38.91,76567.73,0.0,0.89491,6e-05,13.84795]
[1779643612416,38.91,76567.4,0.0,0.89488,6e-05,13.85006]
[1779643618141,38.91,76568.07,0.0,0.89492,6e-05,13.84648]
[1779643623176,38.91,76564.24,0.0,0.89469,6e-05,13.86835]
[1779643629219,38.91,76564.6,0.0,0.89471,6e-05,13.86632]
[1779643632240,38.91,76571.19,0.0,0.89511,6e-05,13.82894]
[1779643636271,38.91,76572.66,0.0,0.8952,6e-05,13.82089]
[1779643642628,38.91,76573.81,0.0,0.89526,6e-05,13.8149]
[1779643648352,38.91,76573.68,0.0,0.89525,6e-05,13.81623]
[1779643653387,38.92,76570.89,0.0,0.8951,6e-05,13.82915]
[1779643659429,38.92,76573.04,0.0,0.89522,6e-05,13.81754]
[1779643668492,38.92,76573.04,0.0,0.89521,6e-05,13.81852]
[1779643674534,38.92,76572.01,0.0,0.89514,6e-05,13.82498]
[1779643679569,38.92,76572.4,0.0,0.89516,6e-05,13.82327]
[1779643686618,38.92,76570.81,0.0,0.89506,6e-05,13.83294]
[1779643689639,38.92,76564.79,0.0,0.89468,6e-05,13.86734]
[1779643694674,38.92,76559.52,0.0,0.89436,6e-05,13.89738]
[1779643696688,38.92,76553.95,0.0,0.89401,6e-05,13.92904]
[1779643701726,38.92,76550.51,0.0,0.8938,6e-05,13.94835]
[1779643706760,38.92,76551.84,0.0,0.89389,6e-05,13.94051]
[1779643713121,38.92,76551.45,0.0,0.89389,6e-05,13.93917]
[1779643718844,38.92,76549.75,0.0,0.89378,6e-05,13.94874]
[1779643724887,38.92,76548.11,0.0,0.89368,6e-05,13.95792]
[1779643729922,38.92,76543.99,0.0,0.89343,6e-05,13.98119]
[1779643734957,38.92,76542.12,0.0,0.89332,6e-05,13.99151]
[1779643741001,38.92,76540.31,0.0,0.89321,6e-05,14.0014]
[1779643747042,38.92,76540.77,0.0,0.89324,6e-05,13.99831]
[1779643752078,38.92,76540.97,0.0,0.89326,6e-05,13.9968]
[1779643757113,38.92,76545.13,0.0,0.89352,6e-05,13.97282]
[1779643763474,38.92,76544.86,0.0,0.89351,6e-05,13.97417]
[1779643770205,38.92,76544.4,0.0,0.89348,6e-05,13.97659]
[1779643775240,38.92,76543.21,0.0,0.89343,6e-05,13.97986]
[1779643783624,38.92,76542.15,0.0,0.89337,6e-05,13.98563]
[1779643789337,38.91,76542.21,0.0,0.89337,6e-05,13.98508]
[1779643795380,38.91,76541.9,0.0,0.89336,6e-05,13.98664]
[1779643800415,38.91,76539.56,0.0,0.89321,6e-05,13.99979]
[1779643806457,38.91,76541.34,0.0,0.89333,6e-05,13.98936]
[1779643810490,38.91,76532.77,0.0,0.89279,6e-05,14.0381]
[1779643811492,38.91,76524.6,0.0,0.89228,6e-05,14.08486]
[1779643812501,38.91,76524.21,0.0,0.89226,6e-05,14.08713]
[1779643820556,38.91,76523.89,0.0,0.89224,6e-05,14.0891]
[1779643822570,38.91,76536.23,0.0,0.89301,6e-05,14.01871]
[1779643823576,38.91,76539.35,0.0,0.8932,6e-05,14.00097]
[1779643828612,38.91,76536.68,0.0,0.89303,6e-05,14.01644]
[1779643833653,38.91,76531.35,0.0,0.89272,6e-05,14.04358]
[1779643835663,38.91,76526.15,0.0,0.89239,6e-05,14.07318]
[1779643838684,38.91,76519.95,0.0,0.89201,6e-05,14.1084]
[1779643843719,38.91,76522.23,0.0,0.89216,6e-05,14.09495]
[1779643848754,38.91,76523.91,0.0,0.89226,6e-05,14.08512]
[1779643854113,38.91,76528.12,0.0,0.89253,6e-05,14.06099]
[1779643859833,38.91,76530.52,0.0,0.89268,6e-05,14.04722]
[1779643864868,38.91,76530.64,0.0,0.89269,6e-05,14.04649]
[1779643868895,38.91,76537.69,0.0,0.89312,6e-05,14.0064]
[1779643872923,38.91,76542.86,0.0,0.89344,6e-05,13.97727]
[1779643879975,38.91,76542.58,0.0,0.89342,6e-05,13.97956]
[1779643885011,38.92,76543.28,0.0,0.89346,6e-05,13.97604]
[1779643890043,38.92,76543.35,0.0,0.89345,6e-05,13.97616]
[1779643893064,38.92,76548.1,0.0,0.89377,6e-05,13.94613]
[1779643898111,38.92,76549.09,0.0,0.89382,6e-05,13.94147]
[1779643901129,38.92,76562.39,0.0,0.89463,6e-05,13.86659]
[1779643902136,38.92,76571.26,0.0,0.89517,6e-05,13.8167]
[1779643904516,38.92,76584.44,0.0,0.89597,6e-05,13.74236]
[1779643906164,38.92,76588.43,0.0,0.89621,6e-05,13.72028]
[1779643908178,38.92,76580.35,0.0,0.89571,6e-05,13.76664]
[1779643910193,38.92,76579.15,0.0,0.89563,6e-05,13.77391]
[1779643915227,38.93,76575.24,0.0,0.89538,6e-05,13.79706]
[1779643920262,38.93,76572.8,0.0,0.89523,6e-05,13.81169]
[1779643924656,38.93,76584.75,0.0,0.89595,6e-05,13.74452]
[1779643925298,38.93,76584.75,0.0,0.89595,6e-05,13.74473]
[1779643930334,38.93,76586.6,0.0,0.89605,6e-05,13.73513]
[1779643935369,38.93,76587.38,0.0,0.89609,6e-05,13.73159]
[1779643937383,38.93,76581.01,0.0,0.8957,6e-05,13.7681]
[1779643939397,38.93,76576.55,0.0,0.89542,6e-05,13.79372]
[1779643944796,38.94,76574.79,0.0,0.89531,6e-05,13.80432]
[1779643950474,38.94,76574.01,0.0,0.89525,6e-05,13.80941]
[1779643955508,38.94,76570.71,0.0,0.89508,6e-05,13.82406]
[1779643960543,38.93,76570.07,0.0,0.89505,6e-05,13.82667]
[1779643965579,38.93,76569.89,0.0,0.89504,6e-05,13.82803]
[1779643970615,38.93,76571.39,0.0,0.89512,6e-05,13.81984]
[1779643975649,38.94,76571.73,0.0,0.89514,6e-05,13.81824]
[1779643981692,38.94,76575.02,0.0,0.89534,6e-05,13.80003]
[1779643986726,38.94,76574.97,0.0,0.89533,6e-05,13.80075]
[1779643991762,38.94,76575.29,0.0,0.89535,6e-05,13.7994]
[1779643996800,38.94,76574.38,0.0,0.89529,6e-05,13.80495]
[1779644001837,38.94,76573.96,0.0,0.89526,6e-05,13.80768]
[1779644006870,38.94,76571.01,0.0,0.89507,6e-05,13.82464]
[1779644011906,38.94,76568.49,0.0,0.89494,6e-05,13.83574]
[1779644013920,38.94,76565.77,0.0,0.89477,6e-05,13.85116]
[1779644018954,38.94,76561.23,0.0,0.89449,6e-05,13.87686]
[1779644023990,38.94,76556.6,0.0,0.89421,6e-05,13.90313]
[1779644029027,38.94,76553.95,0.0,0.89405,6e-05,13.91805]
[1779644034069,38.94,76557.28,0.0,0.89425,6e-05,13.899]
[1779644039102,38.94,76557.86,0.0,0.89429,6e-05,13.8956]
[1779644042126,38.94,76551.66,0.0,0.89391,6e-05,13.9307]
[1779644047160,38.94,76550.58,0.0,0.89383,6e-05,13.93803]
[1779644052195,38.94,76550.57,0.0,0.89382,6e-05,13.93885]
[1779644057232,38.94,76552.42,0.0,0.89393,6e-05,13.92912]
[1779644065639,38.95,76553.14,0.0,0.89396,6e-05,13.92647]
[1779644071330,38.95,76551.91,0.0,0.8939,6e-05,13.92972]
[1779644076365,38.95,76550.72,0.0,0.89383,6e-05,13.93624]
[1779644081399,38.94,76549.33,0.0,0.89375,6e-05,13.94392]
[1779644086439,38.94,76549.51,0.0,0.89376,6e-05,13.94267]
[1779644092480,38.94,76547.49,0.0,0.89364,6e-05,13.95387]
[1779644097517,38.94,76547.47,0.0,0.89364,6e-05,13.95375]
[1779644102551,38.94,76551.22,0.0,0.89388,6e-05,13.93231]
[1779644107585,38.94,76550.1,0.0,0.89381,6e-05,13.93864]
[1779644113629,38.94,76549.94,0.0,0.8938,6e-05,13.93943]
[1779644118664,38.94,76549.11,0.0,0.89375,6e-05,13.94407]
[1779644123699,38.94,76548.84,0.0,0.89373,6e-05,13.94553]
[1779644128734,38.94,76546.6,0.0,0.89359,6e-05,13.95818]
[1779644133768,38.94,76548.39,0.0,0.89373,6e-05,13.94457]
[1779644138803,38.94,76546.94,0.0,0.89364,6e-05,13.95278]
[1779644143839,38.94,76547.63,0.0,0.89368,6e-05,13.94881]
[1779644148874,38.94,76547.17,0.0,0.89365,6e-05,13.9514]
[1779644153908,38.94,76547.23,0.0,0.89366,6e-05,13.95104]
[1779644161966,38.94,76546.78,0.0,0.89363,6e-05,13.95358]
[1779644167001,38.94,76545.13,0.0,0.89353,6e-05,13.96292]
[1779644173049,38.94,76546.36,0.0,0.8936,6e-05,13.95587]
[1779644178082,38.94,76548.2,0.0,0.89372,6e-05,13.94545]
[1779644183118,38.94,76547.2,0.0,0.89365,6e-05,13.95119]
[1779644188151,38.94,76546.45,0.0,0.89361,6e-05,13.95549]
[1779644192181,38.94,76553.82,0.0,0.89409,6e-05,13.90993]
[1779644193189,38.94,76565.26,0.0,0.89479,6e-05,13.84511]
[1779644194195,38.94,76567.6,0.0,0.89493,6e-05,13.83211]
[1779644202251,38.94,76568.23,0.0,0.89497,6e-05,13.8285]
[1779644208292,38.94,76571.25,0.0,0.89515,6e-05,13.81251]
[1779644213327,38.95,76566.83,0.0,0.89486,6e-05,13.83849]
[1779644218364,38.95,76565.13,0.0,0.89475,6e-05,13.8488]
[1779644224404,38.95,76566.55,0.0,0.89483,6e-05,13.84141]
[1779644231454,38.95,76567.97,0.0,0.89491,6e-05,13.8341]
[1779644236835,38.95,76573.21,0.0,0.89523,6e-05,13.8048]
[1779644242530,38.95,76575.98,0.0,0.89539,6e-05,13.78975]
[1779644248572,38.95,76577.51,0.0,0.89548,6e-05,13.78187]
[1779644253610,38.95,76576.13,0.0,0.89541,6e-05,13.78697]
[1779644260657,38.96,76580.76,0.0,0.89568,6e-05,13.76179]
[1779644265692,38.96,76582.62,0.0,0.89579,6e-05,13.75208]
[1779644270728,38.96,76581.61,0.0,0.89571,6e-05,13.75872]
[1779644277117,38.96,76579.91,0.0,0.8956,6e-05,13.7695]
[1779644282811,38.96,76579.59,0.0,0.89557,6e-05,13.77252]
[1779644287847,38.97,76578.64,0.0,0.8955,6e-05,13.77893]
[1779644293889,38.97,76578.4,0.0,0.89547,6e-05,13.78156]
[1779644300938,38.97,76578.01,0.0,0.89543,6e-05,13.7853]
[1779644305973,38.97,76581.13,0.0,0.89562,6e-05,13.76794]
[1779644313023,38.97,76580.62,0.0,0.89561,6e-05,13.76731]
[1779644319067,38.97,76582.27,0.0,0.89571,6e-05,13.75795]
[1779644324102,38.97,76582.59,0.0,0.89573,6e-05,13.75617]
[1779644329138,38.97,76582.62,0.0,0.89573,6e-05,13.75605]
[1779644337194,38.97,76582.5,0.0,0.89572,6e-05,13.75679]
[1779644342230,38.97,76592.19,0.0,0.89631,6e-05,13.70206]
[1779644343238,38.97,76594.78,0.0,0.89647,6e-05,13.68751]
[1779644344244,38.97,76601.48,0.0,0.89687,6e-05,13.64972]
[1779644345251,38.97,76604.6,0.0,0.89706,6e-05,13.6325]
[1779644350286,38.98,76606.31,0.0,0.89715,6e-05,13.62426]
[1779644356328,38.98,76602.1,0.0,0.89689,6e-05,13.64845]
[1779644363376,38.98,76602.99,0.0,0.89694,6e-05,13.64374]
[1779644370427,38.98,76602.85,0.0,0.89693,6e-05,13.64469]
[1779644374461,38.98,76624.09,0.0,0.89823,6e-05,13.52149]
[1779644375466,38.98,76624.56,0.0,0.89826,6e-05,13.5189]
[1779644376476,38.98,76637.3,0.0,0.89902,6e-05,13.44713]
[1779644377822,38.98,76633.92,0.0,0.89882,6e-05,13.46649]
[1779644383533,38.98,76637.35,0.0,0.89902,6e-05,13.44725]
[1779644387893,38.98,76641.31,0.0,0.89926,6e-05,13.42471]
[1779644393602,38.98,76642.64,0.0,0.89934,6e-05,13.41707]
[1779644398638,38.98,76642.33,0.0,0.89933,6e-05,13.41862]
[1779644403673,38.98,76639.84,0.0,0.89918,6e-05,13.43242]
[1779644408708,38.97,76638.79,0.0,0.89912,6e-05,13.43804]
[1779644413743,38.98,76635.26,0.0,0.8989,6e-05,13.45833]
[1779644418780,38.98,76635.5,0.0,0.89892,6e-05,13.45699]
[1779644423813,38.97,76634.44,0.0,0.89886,6e-05,13.46226]
[1779644429856,38.97,76634.76,0.0,0.89889,6e-05,13.45961]
[1779644431869,38.97,76627.55,0.0,0.89848,6e-05,13.49647]
[1779644433885,38.97,76623.79,0.0,0.89826,6e-05,13.51714]
[1779644438919,38.97,76620.12,0.0,0.89806,6e-05,13.53645]
[1779644443955,38.97,76616.21,0.0,0.89784,6e-05,13.55695]
[1779644449997,38.96,76616.28,0.0,0.89786,6e-05,13.55464]
[1779644455034,38.96,76621.3,0.0,0.89818,6e-05,13.52481]
[1779644462097,38.96,76620.24,0.0,0.89814,6e-05,13.52877]
[1779644468139,38.95,76619.03,0.0,0.89808,6e-05,13.53383]
[1779644473173,38.95,76619.06,0.0,0.8981,6e-05,13.53217]
[1779644478210,38.95,76619.09,0.0,0.89812,6e-05,13.53056]
[1779644486265,38.94,76619.07,0.0,0.89814,6e-05,13.52838]
[1779644488280,38.94,76624.46,0.0,0.89847,6e-05,13.49752]
[1779644493315,38.94,76624.67,0.0,0.89851,6e-05,13.49185]
[1779644499357,38.94,76627.15,0.0,0.89867,6e-05,13.4768]
[1779644504392,38.94,76626.14,0.0,0.89862,6e-05,13.48164]
[1779644511440,38.93,76625.55,0.0,0.8986,6e-05,13.48382]
[1779644516475,38.93,76624.54,0.0,0.89855,6e-05,13.4883]
[1779644521512,38.93,76623.46,0.0,0.8985,6e-05,13.49285]
[1779644525541,38.93,76630.41,0.0,0.89893,6e-05,13.4526]
[1779644531583,38.93,76632.14,0.0,0.89904,6e-05,13.44155]
[1779644536618,38.92,76627.17,0.0,0.89876,6e-05,13.46854]
[1779644543667,38.92,76625.75,0.0,0.89869,6e-05,13.47526]
[1779644549019,38.92,76615.34,0.0,0.89807,6e-05,13.53276]
[1779644554744,38.92,76621.61,0.0,0.89848,6e-05,13.49295]
[1779644561794,38.91,76621.36,0.0,0.89848,6e-05,13.49306]
[1779644567835,38.91,76620.54,0.0,0.89844,6e-05,13.49676]
[1779644570857,38.91,76615.08,0.0,0.89812,6e-05,13.52699]
[1779644572871,38.91,76604.82,0.0,0.8975,6e-05,13.58473]
[1779644573879,38.91,76603.9,0.0,0.89745,6e-05,13.58993]
[1779644579229,38.91,76606.48,0.0,0.89761,6e-05,13.57476]
[1779644584954,38.91,76605.34,0.0,0.89756,6e-05,13.5793]
[1779644589990,38.9,76607.45,0.0,0.8977,6e-05,13.56573]
[1779644595026,38.9,76609.15,0.0,0.89782,6e-05,13.55444]
[1779644600060,38.9,76608.35,0.0,0.89779,6e-05,13.55718]
[1779644607108,38.89,76609.97,0.0,0.89792,6e-05,13.54544]
[1779644614159,38.89,76611.61,0.0,0.89806,6e-05,13.53023]
[1779644619510,38.88,76612.38,0.0,0.89813,6e-05,13.52403]
[1779644623221,38.88,76618.88,0.0,0.89854,6e-05,13.48596]
[1779644629584,38.88,76619.23,0.0,0.89858,6e-05,13.48206]
[1779644635305,38.88,76620.04,0.0,0.89865,6e-05,13.47559]
[1779644640340,38.87,76619.88,0.0,0.89865,6e-05,13.47492]
[1779644650415,38.87,76619.63,0.0,0.89867,6e-05,13.47317]
[1779644655450,38.86,76618.69,0.0,0.89863,6e-05,13.47685]
[1779644660485,38.86,76618.41,0.0,0.89863,6e-05,13.4768]
[1779644666528,38.86,76618.49,0.0,0.89865,6e-05,13.47441]
[1779644671562,38.85,76618.94,0.0,0.89872,6e-05,13.46693]
[1779644676597,38.85,76618.47,0.0,0.89871,6e-05,13.46802]
[1779644683645,38.85,76618.81,0.0,0.89875,6e-05,13.46398]
[1779644690009,38.84,76618.6,0.0,0.89876,6e-05,13.46308]
[1779644696734,38.84,76618.6,0.0,0.89878,6e-05,13.46132]
[1779644701778,38.84,76620.4,0.0,0.8989,6e-05,13.44973]
[1779644707821,38.83,76619.96,0.0,0.89889,6e-05,13.45061]
[1779644715879,38.83,76620.08,0.0,0.89892,6e-05,13.44784]
[1779644717892,38.83,76612.96,0.0,0.8985,6e-05,13.48743]
[1779644722927,38.83,76612.61,0.0,0.89849,6e-05,13.48778]
[1779644727962,38.82,76610.56,0.0,0.89839,6e-05,13.49736]
[1779644732998,38.82,76613.56,0.0,0.89861,6e-05,13.47542]
[1779644740359,38.82,76614.67,0.0,0.8987,6e-05,13.46693]
[1779644747096,38.81,76615.17,0.0,0.89875,6e-05,13.46192]
[1779644750428,38.81,76621.42,0.0,0.89913,6e-05,13.42582]
[1779644756158,38.81,76621.82,0.0,0.89917,6e-05,13.42209]
[1779644762201,38.81,76621.31,0.0,0.89916,6e-05,13.42354]
[1779644767236,38.8,76620.86,0.0,0.89914,6e-05,13.42491]
[1779644772270,38.8,76619.51,0.0,0.89907,6e-05,13.43134]
[1779644777307,38.8,76619.92,0.0,0.89911,6e-05,13.42787]
[1779644782341,38.8,76620.46,0.0,0.89915,6e-05,13.42371]
[1779644788383,38.79,76620.37,0.0,0.89916,6e-05,13.42288]
[1779644793418,38.79,76619.9,0.0,0.89917,6e-05,13.42112]
[1779644798453,38.79,76619.47,0.0,0.89915,6e-05,13.42252]
[1779644803488,38.79,76619.54,0.0,0.89917,6e-05,13.42114]
[1779644804495,38.79,76611.85,0.0,0.89871,6e-05,13.46432]
[1779644806509,38.79,76610.32,0.0,0.89862,6e-05,13.47243]
[1779644808528,38.79,76619.44,0.0,0.89917,6e-05,13.42047]
[1779644810537,38.79,76627.08,0.0,0.89963,6e-05,13.37707]
[1779644812551,38.79,76632.3,0.0,0.89995,6e-05,13.34744]
[1779644817587,38.78,76635.39,0.0,0.90013,6e-05,13.32963]
[1779644822621,38.78,76633.4,0.0,0.90002,6e-05,13.34039]
[1779644825642,38.78,76630.29,0.0,0.89984,6e-05,13.35747]
[1779644830677,38.78,76631.68,0.0,0.89993,6e-05,13.34874]
[1779644835719,38.78,76624.14,0.0,0.89949,6e-05,13.39015]
[1779644840748,38.78,76621.75,0.0,0.89936,6e-05,13.4023]
[1779644846790,38.77,76621.39,0.0,0.89936,6e-05,13.40275]
[1779644851825,38.77,76619.63,0.0,0.89929,6e-05,13.40802]
[1779644856859,38.77,76625.13,0.0,0.89963,6e-05,13.3758]
[1779644862902,38.77,76623.85,0.0,0.89957,6e-05,13.38177]
[1779644867936,38.77,76621.2,0.0,0.89942,6e-05,13.39563]
[1779644871309,38.76,76615.89,0.0,0.89911,6e-05,13.42467]
[1779644877002,38.76,76614.87,0.0,0.89906,6e-05,13.42912]
[1779644882036,38.76,76612.97,0.0,0.89896,6e-05,13.43851]
[1779644887071,38.76,76611.65,0.0,0.8989,6e-05,13.4445]
[1779644894124,38.75,76608.59,0.0,0.89874,6e-05,13.45945]
[1779644899155,38.75,76603.59,0.0,0.89845,6e-05,13.48631]
[1779644904190,38.75,76601.98,0.0,0.89837,6e-05,13.49403]
[1779644905197,38.75,76608.17,0.0,0.89874,6e-05,13.45881]
[1779644911594,38.74,76612.45,0.0,0.89903,6e-05,13.43003]
[1779644917281,38.74,76614.23,0.0,0.89915,6e-05,13.41885]
[1779644927353,38.74,76615.88,0.0,0.89927,6e-05,13.40784]
[1779644932387,38.74,76616.71,0.0,0.89933,6e-05,13.40233]
[1779644939436,38.74,76617.06,0.0,0.89936,6e-05,13.39924]
[1779644944471,38.73,76616.69,0.0,0.89935,6e-05,13.40051]
[1779644949506,38.73,76616.95,0.0,0.89937,6e-05,13.39822]
[1779644954541,38.73,76617.09,0.0,0.89939,6e-05,13.39661]
[1779644959578,38.73,76618.82,0.0,0.8995,6e-05,13.38609]
[1779644964611,38.73,76617.49,0.0,0.89943,6e-05,13.39285]
[1779644969645,38.73,76617.52,0.0,0.89944,6e-05,13.39191]
[1779644974680,38.73,76622.03,0.0,0.89973,6e-05,13.36242]
[1779644980723,38.72,76625.77,0.0,0.89996,6e-05,13.34079]
[1779644985758,38.72,76625.93,0.0,0.89998,6e-05,13.33947]
[1779644990794,38.72,76626.41,0.0,0.90001,6e-05,13.33638]
[1779644992806,38.72,76651.24,0.0,0.90148,6e-05,13.1968]
[1779644993813,38.72,76657.79,0.0,0.90186,6e-05,13.16035]
[1779644994822,38.72,76658.07,0.0,0.90188,6e-05,13.15897]
[1779644999859,38.73,76656.21,0.0,0.90176,6e-05,13.17043]
[1779645001877,38.73,76655.99,0.0,0.90174,6e-05,13.17201]
[1779645006910,38.73,76649.96,0.0,0.90138,6e-05,13.20662]
[1779645009929,38.73,76655.06,0.0,0.90168,6e-05,13.17837]
[1779645013958,38.73,76660.75,0.0,0.902,6e-05,13.14713]
[1779645018992,38.73,76664.63,0.0,0.90222,6e-05,13.12642]
[1779645024028,38.73,76667.46,0.0,0.90238,6e-05,13.11173]
[1779645027090,38.73,76688.49,0.0,0.9036,6e-05,12.99477]
[1779645028067,38.73,76711.34,0.0,0.90491,6e-05,12.86764]
[1779645029069,38.74,76714.8,0.0,0.9051,6e-05,12.85022]
[1779645030075,38.74,76706.32,0.0,0.9046,6e-05,12.89772]
[1779645032475,38.74,76691.9,0.0,0.90379,6e-05,12.97531]
[1779645036117,38.74,76687.7,0.0,0.90353,6e-05,13.00015]
[1779645040146,38.74,76681.65,0.0,0.90316,6e-05,13.03544]
[1779645042546,38.75,76670.65,0.0,0.90251,6e-05,13.09759]
[1779645043167,38.75,76670.65,0.0,0.90251,6e-05,13.09786]
[1779645048203,38.75,76667.14,0.0,0.90229,6e-05,13.11866]
[1779645051223,38.75,76672.34,0.0,0.90259,6e-05,13.09006]
[1779645056259,38.75,76668.4,0.0,0.90234,6e-05,13.11369]
[1779645061299,38.75,76665.42,0.0,0.90216,6e-05,13.13153]
[1779645062687,38.76,76659.55,0.0,0.90181,6e-05,13.16459]
[1779645068344,38.76,76657.48,0.0,0.90168,6e-05,13.17727]
[1779645069352,38.76,76651.76,0.0,0.90134,6e-05,13.20945]
[1779645074384,38.76,76646.7,0.0,0.90104,6e-05,13.23822]
[1779645079420,38.76,76639.59,0.0,0.90061,6e-05,13.27839]
[1779645082829,38.76,76634.15,0.0,0.90029,6e-05,13.30914]
[1779645089490,38.76,76634.99,0.0,0.90034,6e-05,13.30482]
[1779645094525,38.76,76634.72,0.0,0.90034,6e-05,13.30272]
[1779645099560,38.76,76634.73,0.0,0.90035,6e-05,13.30233]
[1779645104594,38.76,76632.23,0.0,0.9002,6e-05,13.31599]
[1779645110637,38.76,76631.43,0.0,0.90016,6e-05,13.31996]
[1779645115671,38.76,76629.63,0.0,0.90006,6e-05,13.32966]
[1779645121714,38.75,76629.25,0.0,0.90004,6e-05,13.33127]
[1779645126748,38.75,76628.83,0.0,0.90002,6e-05,13.33331]
[1779645131783,38.75,76627.9,0.0,0.89997,6e-05,13.3381]
[1779645136819,38.75,76622.25,0.0,0.89964,6e-05,13.36954]
[1779645141854,38.75,76619.86,0.0,0.8995,6e-05,13.3824]
[1779645152931,38.75,76620.55,0.0,0.89957,6e-05,13.37391]
[1779645158978,38.75,76620.78,0.0,0.89959,6e-05,13.37209]
[1779645167040,38.75,76620.65,0.0,0.89959,6e-05,13.3722]
[1779645172075,38.75,76621.01,0.0,0.89962,6e-05,13.36993]
[1779645173082,38.75,76627.3,0.0,0.89999,6e-05,13.33451]
[1779645178116,38.75,76632.79,0.0,0.90032,6e-05,13.30384]
[1779645183154,38.75,76631.54,0.0,0.90024,6e-05,13.31123]
[1779645187181,38.75,76626.23,0.0,0.89992,6e-05,13.34134]
[1779645192215,38.75,76625.21,0.0,0.89986,6e-05,13.34716]
[1779645193611,38.75,76615.13,0.0,0.89925,6e-05,13.40394]
[1779645195238,38.75,76610.73,0.0,0.89899,6e-05,13.42858]
[1779645200274,38.75,76609.33,0.0,0.89892,6e-05,13.43583]
[1779645205308,38.75,76610.7,0.0,0.899,6e-05,13.42746]
[1779645210343,38.74,76612.77,0.0,0.89913,6e-05,13.41528]
[1779645217395,38.74,76613.08,0.0,0.89918,6e-05,13.40927]
[1779645223821,38.74,76614.91,0.0,0.8993,6e-05,13.39825]
[1779645227464,38.74,76622.9,0.0,0.89978,6e-05,13.35279]
[1779645233891,38.74,76622.53,0.0,0.89976,6e-05,13.35456]
[1779645239549,38.74,76630.07,0.0,0.90021,6e-05,13.31192]
[1779645245590,38.74,76632.56,0.0,0.90036,6e-05,13.29801]
[1779645250625,38.74,76635.93,0.0,0.90056,6e-05,13.2791]
[1779645255660,38.74,76639.1,0.0,0.90075,6e-05,13.26135]
[1779645260695,38.74,76639.26,0.0,0.90076,6e-05,13.26054]
[1779645265730,38.74,76638.0,0.0,0.90068,6e-05,13.26773]
[1779645270765,38.74,76635.56,0.0,0.90054,6e-05,13.28157]
[1779645280835,38.74,76635.97,0.0,0.90058,6e-05,13.27629]
[1779645294312,38.74,76630.91,0.0,0.90027,6e-05,13.30526]
[1779645300975,38.74,76629.48,0.0,0.90018,6e-05,13.31348]
[1779645308043,38.74,76630.64,0.0,0.90025,6e-05,13.30715]
[1779645310051,38.74,76623.57,0.0,0.89983,6e-05,13.34697]
[1779645314078,38.74,76621.88,0.0,0.89973,6e-05,13.35629]
[1779645319114,38.74,76621.48,0.0,0.89971,6e-05,13.35826]
[1779645324149,38.74,76621.1,0.0,0.89969,6e-05,13.36011]
[1779645331198,38.74,76621.04,0.0,0.89971,6e-05,13.35657]
[1779645336233,38.74,76619.43,0.0,0.89962,6e-05,13.36524]
[1779645341275,38.74,76614.51,0.0,0.89933,6e-05,13.39246]
[1779645346302,38.74,76615.41,0.0,0.89939,6e-05,13.3867]
[1779645351337,38.74,76616.77,0.0,0.89948,6e-05,13.37838]
[1779645356372,38.74,76616.98,0.0,0.8995,6e-05,13.37653]
[1779645361407,38.73,76617.61,0.0,0.89954,6e-05,13.37232]
[1779645366446,38.73,76617.96,0.0,0.89957,6e-05,13.36968]
[1779645371477,38.73,76617.73,0.0,0.89957,6e-05,13.37031]
[1779645377522,38.73,76618.13,0.0,0.8996,6e-05,13.36725]
[1779645382557,38.73,76618.21,0.0,0.89961,6e-05,13.36613]
[1779645388599,38.73,76618.16,0.0,0.89961,6e-05,13.36565]
[1779645393634,38.73,76616.34,0.0,0.89953,6e-05,13.37182]
[1779645398669,38.73,76616.95,0.0,0.89958,6e-05,13.36769]
[1779645403704,38.72,76616.47,0.0,0.89956,6e-05,13.36968]
[1779645409749,38.72,76615.62,0.0,0.89951,6e-05,13.37359]
[1779645415156,38.72,76615.23,0.0,0.8995,6e-05,13.37505]
[1779645420823,38.72,76615.23,0.0,0.89951,6e-05,13.37417]
[1779645425859,38.72,76615.07,0.0,0.89951,6e-05,13.37434]
[1779645430894,38.72,76615.33,0.0,0.89953,6e-05,13.37217]
[1779645437943,38.72,76615.48,0.0,0.89955,6e-05,13.37033]
[1779645442980,38.71,76615.65,0.0,0.89957,6e-05,13.36868]
[1779645450030,38.71,76615.48,0.0,0.89957,6e-05,13.36866]
[1779645455436,38.71,76615.63,0.0,0.8996,6e-05,13.36366]
[1779645462114,38.71,76615.62,0.0,0.89961,6e-05,13.3629]
[1779645467150,38.71,76618.14,0.0,0.89977,6e-05,13.34809]
[1779645473190,38.71,76621.76,0.0,0.89999,6e-05,13.32718]
[1779645478229,38.71,76621.25,0.0,0.89996,6e-05,13.32971]
[1779645484269,38.71,76621.45,0.0,0.89998,6e-05,13.3282]
[1779645486283,38.71,76631.58,0.0,0.90058,6e-05,13.27101]
[1779645487291,38.71,76637.48,0.0,0.90093,6e-05,13.23785]
[1779645490313,38.71,76630.21,0.0,0.9005,6e-05,13.27895]
[1779645491319,38.71,76630.6,0.0,0.90052,6e-05,13.27675]
[1779645495347,38.71,76636.15,0.0,0.90085,6e-05,13.24554]
[1779645500382,38.71,76638.22,0.0,0.90097,6e-05,13.23403]
[1779645505416,38.71,76640.62,0.0,0.90112,6e-05,13.22063]
[1779645511458,38.71,76641.88,0.0,0.90121,6e-05,13.21035]
[1779645519516,38.71,76644.54,0.0,0.90136,6e-05,13.19567]
[1779645524549,38.71,76645.46,0.0,0.90142,6e-05,13.19064]
[1779645531598,38.71,76647.69,0.0,0.90155,6e-05,13.17833]
[1779645535999,38.71,76638.49,0.0,0.901,6e-05,13.23013]
[1779645541670,38.71,76632.57,0.0,0.90065,6e-05,13.26321]
[1779645546705,38.71,76628.55,0.0,0.90042,6e-05,13.28544]
[1779645551741,38.71,76626.05,0.0,0.90027,6e-05,13.29907]
[1779645556776,38.71,76623.96,0.0,0.90015,6e-05,13.31029]
[1779645562817,38.7,76622.56,0.0,0.90008,6e-05,13.31744]
[1779645567853,38.7,76622.24,0.0,0.90007,6e-05,13.31859]
[1779645572888,38.7,76621.43,0.0,0.90005,6e-05,13.31917]
[1779645577923,38.7,76622.03,0.0,0.90009,6e-05,13.31521]
[1779645582958,38.7,76620.76,0.0,0.90002,6e-05,13.32177]
[1779645588000,38.7,76620.52,0.0,0.90001,6e-05,13.32253]
[1779645593039,38.7,76620.55,0.0,0.90002,6e-05,13.32177]
[1779645599080,38.7,76620.16,0.0,0.9,6e-05,13.32325]
[1779645604115,38.69,76619.82,0.0,0.89999,6e-05,13.32458]
[1779645609150,38.69,76621.15,0.0,0.90007,6e-05,13.31657]
[1779645614185,38.69,76619.78,0.0,0.89999,6e-05,13.32381]
[1779645619220,38.69,76622.15,0.0,0.90014,6e-05,13.31007]
[1779645624254,38.69,76622.26,0.0,0.90015,6e-05,13.30912]
[1779645629290,38.69,76620.71,0.0,0.90006,6e-05,13.31761]
[1779645634325,38.69,76620.61,0.0,0.90008,6e-05,13.3146]
[1779645639360,38.69,76620.31,0.0,0.90006,6e-05,13.3161]
[1779645644394,38.69,76620.37,0.0,0.90007,6e-05,13.31555]
[1779645649430,38.69,76614.95,0.0,0.89975,6e-05,13.34578]
[1779645655472,38.69,76615.42,0.0,0.89978,6e-05,13.34255]
[1779645660508,38.69,76617.31,0.0,0.8999,6e-05,13.33146]
[1779645666913,38.69,76617.86,0.0,0.89994,6e-05,13.32783]
[1779645672590,38.69,76617.56,0.0,0.89992,6e-05,13.32908]
[1779645677627,38.69,76617.5,0.0,0.89992,6e-05,13.32904]
[1779645682663,38.68,76618.11,0.0,0.89996,6e-05,13.32528]
[1779645685681,38.68,76612.95,0.0,0.89966,6e-05,13.35417]
[1779645690719,38.68,76619.58,0.0,0.90006,6e-05,13.31624]
[1779645693738,38.68,76634.49,0.0,0.90097,6e-05,13.22896]
[1779645700787,38.68,76638.4,0.0,0.90119,6e-05,13.20764]
[1779645705821,38.69,76636.48,0.0,0.90107,6e-05,13.21881]
[1779645710856,38.69,76636.61,0.0,0.90108,6e-05,13.21839]
[1779645715893,38.69,76632.64,0.0,0.90084,6e-05,13.24094]
[1779645721935,38.69,76629.82,0.0,0.90067,6e-05,13.25698]
[1779645727339,38.69,76628.92,0.0,0.90062,6e-05,13.26213]
[1779645735032,38.69,76626.8,0.0,0.90049,6e-05,13.27421]
[1779645740065,38.69,76624.79,0.0,0.90037,6e-05,13.28569]
[1779645741070,38.69,76616.73,0.0,0.89989,6e-05,13.33109]
[1779645746104,38.69,76616.26,0.0,0.89986,6e-05,13.33355]
[1779645751140,38.69,76616.17,0.0,0.89988,6e-05,13.33057]
[1779645757548,38.69,76616.82,0.0,0.89992,6e-05,13.32681]
[1779645764230,38.69,76617.37,0.0,0.89995,6e-05,13.32369]
[1779645777324,38.69,76617.39,0.0,0.89995,6e-05,13.32362]
[1779645783365,38.69,76617.19,0.0,0.89994,6e-05,13.32466]
[1779645788767,38.69,76617.26,0.0,0.89995,6e-05,13.32415]
[1779645794441,38.69,76617.08,0.0,0.89994,6e-05,13.32506]
[1779645797463,38.69,76608.73,0.0,0.89944,6e-05,13.37214]
[1779645801492,38.69,76603.68,0.0,0.89913,6e-05,13.40123]
[1779645806526,38.69,76599.84,0.0,0.8989,6e-05,13.4223]
[1779645811563,38.68,76597.63,0.0,0.8988,6e-05,13.43081]
[1779645816598,38.68,76595.25,0.0,0.89866,6e-05,13.44366]
[1779645819619,38.68,76603.6,0.0,0.89917,6e-05,13.39611]
[1779645820629,38.68,76609.89,0.0,0.89955,6e-05,13.36052]
[1779645822640,38.68,76613.8,0.0,0.89978,6e-05,13.33848]
[1779645827675,38.68,76615.26,0.0,0.89987,6e-05,13.33044]
[1779645832710,38.68,76613.65,0.0,0.89977,6e-05,13.33974]
[1779645837745,38.68,76614.56,0.0,0.89982,6e-05,13.33475]
[1779645839758,38.68,76606.67,0.0,0.89935,6e-05,13.3793]
[1779645847815,38.68,76606.59,0.0,0.89935,6e-05,13.37935]
[1779645852850,38.68,76607.83,0.0,0.89942,6e-05,13.37208]
[1779645857884,38.68,76608.82,0.0,0.89948,6e-05,13.36624]
[1779645863929,38.68,76610.21,0.0,0.89957,6e-05,13.35815]
[1779645869330,38.68,76610.37,0.0,0.89958,6e-05,13.35704]
[1779645876012,38.68,76605.81,0.0,0.89934,6e-05,13.37886]
[1779645881048,38.68,76600.33,0.0,0.89901,6e-05,13.40934]
[1779645886082,38.68,76599.08,0.0,0.89894,6e-05,13.41581]
[1779645892125,38.68,76596.98,0.0,0.89882,6e-05,13.42689]
[1779645897160,38.68,76591.79,0.0,0.89852,6e-05,13.4555]
[1779645902194,38.67,76589.43,0.0,0.89838,6e-05,13.46798]
[1779645907233,38.67,76589.62,0.0,0.89841,6e-05,13.46602]
[1779645912269,38.67,76592.25,0.0,0.89857,6e-05,13.45041]
[1779645918312,38.67,76590.65,0.0,0.89848,6e-05,13.45871]
[1779645923349,38.67,76589.83,0.0,0.89844,6e-05,13.46279]
[1779645928384,38.67,76588.77,0.0,0.89838,6e-05,13.46826]
[1779645933421,38.67,76588.56,0.0,0.89839,6e-05,13.46564]
[1779645939824,38.67,76593.9,0.0,0.89872,6e-05,13.43488]
[1779645945508,38.66,76595.47,0.0,0.89882,6e-05,13.42563]
[1779645950543,38.66,76591.7,0.0,0.8986,6e-05,13.44643]
[1779645955577,38.66,76589.62,0.0,0.89848,6e-05,13.45765]
[1779645960613,38.66,76590.08,0.0,0.89851,6e-05,13.45441]
[1779645962650,38.66,76572.06,0.0,0.89742,6e-05,13.55651]
[1779645963647,38.66,76552.2,0.0,0.8962,6e-05,13.66968]
[1779645964653,38.66,76546.22,0.0,0.89583,6e-05,13.70409]
[1779645969689,38.66,76547.58,0.0,0.89591,6e-05,13.69687]
[1779645972710,38.66,76554.21,0.0,0.89631,6e-05,13.65939]
[1779645973717,38.66,76559.4,0.0,0.89663,6e-05,13.62999]
[1779645975735,38.66,76564.84,0.0,0.89696,6e-05,13.59944]
[1779645979761,38.67,76568.92,0.0,0.8972,6e-05,13.57726]
[1779645984795,38.67,76564.56,0.0,0.89692,6e-05,13.60332]
[1779645989835,38.67,76564.28,0.0,0.89689,6e-05,13.606]
[1779645992853,38.67,76571.05,0.0,0.89732,6e-05,13.5648]
[1779645994868,38.67,76574.79,0.0,0.89754,6e-05,13.54413]
[1779646000414,38.68,76576.34,0.0,0.89762,6e-05,13.53712]
[1779646005948,38.68,76577.44,0.0,0.89767,6e-05,13.53236]
[1779646010982,38.68,76580.54,0.0,0.89784,6e-05,13.51624]
[1779646016020,38.69,76581.27,0.0,0.89787,6e-05,13.51392]
[1779646021051,38.69,76579.77,0.0,0.89776,6e-05,13.52392]
[1779646026088,38.69,76581.24,0.0,0.89783,6e-05,13.51703]
[1779646031121,38.69,76584.46,0.0,0.89801,6e-05,13.5003]
[1779646036157,38.7,76584.93,0.0,0.89803,6e-05,13.49923]
[1779646041193,38.7,76585.81,0.0,0.89806,6e-05,13.49587]
[1779646049248,38.7,76585.14,0.0,0.89799,6e-05,13.50225]
[1779646054282,38.71,76584.53,0.0,0.89796,6e-05,13.50394]
[1779646060841,38.71,76584.18,0.0,0.89792,6e-05,13.50785]
[1779646069387,38.72,76583.76,0.0,0.89787,6e-05,13.51307]
[1779646074424,38.72,76591.14,0.0,0.8983,6e-05,13.47231]
[1779646079458,38.72,76593.01,0.0,0.89841,6e-05,13.46213]
[1779646084493,38.72,76592.0,0.0,0.89835,6e-05,13.46834]
[1779646089528,38.72,76594.55,0.0,0.89849,6e-05,13.45461]
[1779646099598,38.72,76598.57,0.0,0.89872,6e-05,13.43359]
[1779646107653,38.73,76598.01,0.0,0.89867,6e-05,13.43821]
[1779646112688,38.73,76597.92,0.0,0.89867,6e-05,13.43635]
[1779646118732,38.73,76595.3,0.0,0.8985,6e-05,13.45226]
[1779646126795,38.73,76595.35,0.0,0.89849,6e-05,13.45345]
[1779646127795,38.73,76600.71,0.0,0.89881,6e-05,13.42338]
[1779646128803,38.73,76606.04,0.0,0.89913,6e-05,13.39355]
[1779646133837,38.74,76608.79,0.0,0.89928,6e-05,13.37943]
[1779646139878,38.74,76609.9,0.0,0.89933,6e-05,13.37476]
[1779646144915,38.74,76612.54,0.0,0.89948,6e-05,13.36117]
[1779646151472,38.74,76613.51,0.0,0.89952,6e-05,13.35746]
[1779646157019,38.75,76614.3,0.0,0.89955,6e-05,13.35424]
[1779646162055,38.75,76614.17,0.0,0.89953,6e-05,13.35609]
[1779646167091,38.75,76610.41,0.0,0.8993,6e-05,13.37836]
[1779646169104,38.75,76606.01,0.0,0.89903,6e-05,13.40353]
[1779646174139,38.75,76602.15,0.0,0.89881,6e-05,13.42268]
[1779646183207,38.76,76601.89,0.0,0.89878,6e-05,13.42541]
[1779646189244,38.76,76600.81,0.0,0.89871,6e-05,13.43237]
[1779646196790,38.76,76604.64,0.0,0.89893,6e-05,13.4118]
[1779646203342,38.76,76607.59,0.0,0.89909,6e-05,13.3964]
[1779646207868,38.76,76613.33,0.0,0.89943,6e-05,13.36478]
[1779646213413,38.76,76614.01,0.0,0.89946,6e-05,13.3622]
[1779646218448,38.77,76609.4,0.0,0.89917,6e-05,13.3891]
[1779646225497,38.77,76613.64,0.0,0.89941,6e-05,13.36642]
[1779646231541,38.77,76615.4,0.0,0.89953,6e-05,13.35423]
[1779646236578,38.77,76614.89,0.0,0.89949,6e-05,13.35802]
[1779646242619,38.77,76614.82,0.0,0.89947,6e-05,13.35946]
[1779646248153,38.78,76616.49,0.0,0.89956,6e-05,13.35092]
[1779646254703,38.78,76616.67,0.0,0.89956,6e-05,13.35113]
[1779646259739,38.78,76622.28,0.0,0.89989,6e-05,13.32055]
[1779646262761,38.78,76629.19,0.0,0.90029,6e-05,13.28243]
[1779646268296,38.78,76629.75,0.0,0.90031,6e-05,13.28075]
[1779646273837,38.79,76627.74,0.0,0.90018,6e-05,13.29294]
[1779646278872,38.79,76622.97,0.0,0.8999,6e-05,13.31974]
[1779646283908,38.78,76620.07,0.0,0.89973,6e-05,13.33578]
[1779646285921,38.78,76614.45,0.0,0.89939,6e-05,13.36725]
[1779646291962,38.78,76615.62,0.0,0.89949,6e-05,13.35667]
[1779646301026,38.78,76618.2,0.0,0.89965,6e-05,13.34115]
[1779646304052,38.78,76623.94,0.0,0.9,6e-05,13.30853]
[1779646306067,38.78,76616.68,0.0,0.89957,6e-05,13.34924]
[1779646308080,38.78,76615.39,0.0,0.89949,6e-05,13.35622]
[1779646313115,38.78,76612.22,0.0,0.89931,6e-05,13.37359]
[1779646318149,38.78,76611.83,0.0,0.89929,6e-05,13.37497]
[1779646323185,38.78,76623.89,0.0,0.90002,6e-05,13.30627]
[1779646324192,38.78,76627.21,0.0,0.90022,6e-05,13.28755]
[1779646329227,38.78,76624.2,0.0,0.90004,6e-05,13.30436]
[1779646334263,38.78,76622.06,0.0,0.89992,6e-05,13.31621]
[1779646339298,38.78,76622.41,0.0,0.89994,6e-05,13.31407]
[1779646344338,38.78,76622.81,0.0,0.89997,6e-05,13.31161]
[1779646349370,38.77,76624.49,0.0,0.90007,6e-05,13.30194]
[1779646354405,38.77,76623.99,0.0,0.90006,6e-05,13.30123]
[1779646356419,38.77,76630.4,0.0,0.90044,6e-05,13.26515]
[1779646361454,38.77,76629.08,0.0,0.90036,6e-05,13.27267]
[1779646367497,38.77,76628.95,0.0,0.90035,6e-05,13.27362]
[1779646369510,38.78,76634.7,0.0,0.90069,6e-05,13.24147]
[1779646373029,38.78,76639.82,0.0,0.90099,6e-05,13.21306]
[1779646378573,38.78,76645.34,0.0,0.90131,6e-05,13.18282]
[1779646384616,38.78,76650.16,0.0,0.90159,6e-05,13.15671]
[1779646389651,38.78,76651.75,0.0,0.90168,6e-05,13.14857]
[1779646394686,38.78,76655.52,0.0,0.90189,6e-05,13.12828]
[1779646396701,38.78,76662.35,0.0,0.90229,6e-05,13.0905]
[1779646398714,38.78,76669.84,0.0,0.90272,6e-05,13.04927]
[1779646403749,38.79,76670.44,0.0,0.90274,6e-05,13.04745]
[1779646408784,38.79,76674.81,0.0,0.90298,6e-05,13.02473]
[1779646413317,38.79,76680.0,0.0,0.90329,6e-05,12.99363]
[1779646419860,38.79,76679.78,0.0,0.90327,6e-05,12.99581]
[1779646424897,38.79,76680.49,0.0,0.9033,6e-05,12.99258]
[1779646425903,38.79,76686.14,0.0,0.90363,6e-05,12.96132]
[1779646428924,38.8,76694.18,0.0,0.90408,6e-05,12.91736]
[1779646433963,38.8,76698.23,0.0,0.9043,6e-05,12.89622]
[1779646439001,38.8,76698.1,0.0,0.90428,6e-05,12.89834]
[1779646442023,38.8,76692.43,0.0,0.90395,6e-05,12.9306]
[1779646447058,38.8,76688.39,0.0,0.9037,6e-05,12.95409]
[1779646449073,38.8,76678.11,0.0,0.9031,6e-05,13.01158]
[1779646450080,38.81,76671.19,0.0,0.9027,6e-05,13.0502]
[1779646455118,38.81,76663.33,0.0,0.90224,6e-05,13.09414]
[1779646460153,38.8,76660.99,0.0,0.9021,6e-05,13.10704]
[1779646465189,38.81,76656.87,0.0,0.90186,6e-05,13.1304]
[1779646470223,38.81,76657.74,0.0,0.9019,6e-05,13.12646]
[1779646476264,38.81,76657.73,0.0,0.90191,6e-05,13.12435]
[1779646481300,38.81,76657.82,0.0,0.9019,6e-05,13.12486]
[1779646488348,38.81,76657.88,0.0,0.90189,6e-05,13.12597]
[1779646493893,38.82,76658.06,0.0,0.90189,6e-05,13.12621]
[1779646499430,38.82,76658.28,0.0,0.90189,6e-05,13.12601]
[1779646501444,38.82,76664.27,0.0,0.90224,6e-05,13.09299]
[1779646508493,38.82,76659.8,0.0,0.90196,6e-05,13.11959]
[1779646514534,38.82,76660.25,0.0,0.90197,6e-05,13.11839]
[1779646524106,38.83,76659.98,0.0,0.90193,6e-05,13.12214]
[1779646529642,38.83,76660.52,0.0,0.90195,6e-05,13.12024]
[1779646534677,38.83,76661.25,0.0,0.902,6e-05,13.11423]
[1779646542733,38.84,76661.41,0.0,0.90199,6e-05,13.11523]
[1779646545753,38.84,76665.66,0.0,0.90223,6e-05,13.09231]
[1779646552803,38.84,76666.84,0.0,0.90228,6e-05,13.08787]
[1779646555824,38.84,76670.14,0.0,0.90247,6e-05,13.06998]
[1779646560861,38.84,76674.15,0.0,0.9027,6e-05,13.04834]
[1779646564409,38.84,76666.26,0.0,0.90223,6e-05,13.09281]
[1779646564888,38.84,76666.26,0.0,0.90223,6e-05,13.09289]
[1779646569922,38.86,76662.54,0.0,0.90194,6e-05,13.1202]
[1779646572944,38.86,76656.09,0.0,0.90155,6e-05,13.15804]
[1779646574957,38.86,76651.46,0.0,0.90126,6e-05,13.18501]
[1779646581000,38.87,76653.46,0.0,0.90135,6e-05,13.17681]
[1779646586034,38.87,76654.07,0.0,0.90137,6e-05,13.17541]
[1779646592076,38.87,76654.12,0.0,0.90138,6e-05,13.17244]
[1779646597117,38.87,76663.11,0.0,0.90191,6e-05,13.12278]
[1779646599130,38.87,76669.91,0.0,0.9023,6e-05,13.08525]
[1779646603158,38.88,76674.2,0.0,0.90254,6e-05,13.06228]
[1779646604167,38.88,76680.76,0.0,0.90292,6e-05,13.02608]
[1779646607187,38.88,76685.26,0.0,0.90317,6e-05,13.0021]
[1779646612222,38.88,76685.58,0.0,0.90317,6e-05,13.00221]
[1779646617257,38.89,76685.29,0.0,0.90314,6e-05,13.00571]
[1779646619271,38.89,76693.11,0.0,0.90358,6e-05,12.9631]
[1779646624308,38.89,76687.52,0.0,0.90324,6e-05,12.99629]
[1779646629341,38.89,76692.61,0.0,0.90351,6e-05,12.96982]
[1779646634376,38.9,76695.39,0.0,0.90365,6e-05,12.95657]
[1779646639412,38.9,76694.95,0.0,0.9036,6e-05,12.96114]
[1779646644972,38.91,76695.23,0.0,0.90359,6e-05,12.96218]
[1779646650488,38.91,76695.05,0.0,0.90356,6e-05,12.96538]
[1779646655524,38.91,76701.99,0.0,0.90396,6e-05,12.92583]
[1779646657537,38.92,76707.64,0.0,0.90428,6e-05,12.89557]
[1779646665592,38.92,76705.27,0.0,0.90412,6e-05,12.91091]
[1779646671635,38.92,76702.57,0.0,0.90395,6e-05,12.92742]
[1779646676672,38.93,76699.18,0.0,0.90374,6e-05,12.9472]
[1779646679690,38.93,76692.92,0.0,0.90337,6e-05,12.9831]
[1779646685259,38.93,76692.65,0.0,0.90333,6e-05,12.98659]
[1779646690767,38.93,76697.0,0.0,0.90356,6e-05,12.96441]
[1779646695802,38.94,76700.32,0.0,0.90374,6e-05,12.9473]
[1779646700838,38.94,76701.51,0.0,0.9038,6e-05,12.94184]
[1779646705873,38.94,76704.59,0.0,0.90396,6e-05,12.92604]
[1779646710908,38.94,76706.26,0.0,0.90404,6e-05,12.91827]
[1779646715943,38.95,76705.17,0.0,0.90399,6e-05,12.92261]
[1779646720996,38.95,76705.61,0.0,0.90399,6e-05,12.92184]
[1779646726031,38.95,76705.53,0.0,0.90398,6e-05,12.92313]
[1779646732074,38.95,76706.61,0.0,0.90403,6e-05,12.91814]
[1779646737109,38.96,76706.12,0.0,0.904,6e-05,12.92166]
[1779646742145,38.96,76704.21,0.0,0.90388,6e-05,12.93299]
[1779646743150,38.96,76698.75,0.0,0.90356,6e-05,12.96334]
[1779646748186,38.96,76695.62,0.0,0.90338,6e-05,12.98106]
[1779646753221,38.96,76695.59,0.0,0.90337,6e-05,12.98156]
[1779646755752,38.96,76690.23,0.0,0.90306,6e-05,13.01134]
[1779646761276,38.96,76689.39,0.0,0.90301,6e-05,13.01603]
[1779646765824,38.96,76672.15,0.0,0.90201,6e-05,13.11209]
[1779646766312,38.96,76672.15,0.0,0.902,6e-05,13.11225]
[1779646771347,38.96,76669.29,0.0,0.90185,6e-05,13.12553]
[1779646776382,38.96,76670.26,0.0,0.9019,6e-05,13.12089]
[1779646781417,38.96,76674.67,0.0,0.90215,6e-05,13.09716]
[1779646786452,38.96,76672.37,0.0,0.902,6e-05,13.11093]
[1779646791487,38.97,76671.93,0.0,0.90197,6e-05,13.11436]
[1779646798536,38.97,76668.2,0.0,0.90174,6e-05,13.13641]
[1779646803571,38.97,76662.84,0.0,0.90141,6e-05,13.16712]
[1779646808611,38.97,76660.18,0.0,0.90125,6e-05,13.18262]
[1779646813642,38.97,76658.15,0.0,0.90113,6e-05,13.1944]
[1779646818678,38.97,76662.03,0.0,0.90135,6e-05,13.1732]
[1779646823712,38.97,76665.99,0.0,0.90158,6e-05,13.15175]
[1779646829755,38.98,76666.65,0.0,0.90161,6e-05,13.14898]
[1779646836316,38.98,76665.6,0.0,0.90155,6e-05,13.15252]
[1779646841839,38.98,76667.04,0.0,0.90163,6e-05,13.14521]
[1779646846873,38.98,76665.33,0.0,0.90152,6e-05,13.1554]
[1779646852918,38.98,76665.94,0.0,0.90155,6e-05,13.15282]
[1779646857950,38.98,76664.96,0.0,0.90149,6e-05,13.15913]
[1779646862990,38.98,76662.44,0.0,0.90133,6e-05,13.17371]
[1779646868026,38.99,76663.12,0.0,0.90136,6e-05,13.17071]
[1779646874066,38.99,76662.81,0.0,0.90134,6e-05,13.17325]
[1779646880108,38.99,76660.61,0.0,0.9012,6e-05,13.18627]
[1779646886667,38.99,76659.43,0.0,0.90112,6e-05,13.19354]
[1779646896737,38.99,76657.43,0.0,0.90102,6e-05,13.20248]
[1779646902262,38.99,76657.59,0.0,0.90102,6e-05,13.20232]
[1779646907298,38.99,76657.46,0.0,0.901,6e-05,13.20367]
[1779646912332,39.0,76659.7,0.0,0.90113,6e-05,13.19188]
[1779646917371,39.0,76658.84,0.0,0.90107,6e-05,13.19738]
[1779646922406,39.0,76657.94,0.0,0.90101,6e-05,13.20309]
[1779646927442,39.0,76662.58,0.0,0.90128,6e-05,13.17798]
[1779646934493,39.0,76663.51,0.0,0.90132,6e-05,13.17402]
[1779646939528,39.0,76665.12,0.0,0.9014,6e-05,13.16595]
[1779646947094,39.01,76667.53,0.0,0.90153,6e-05,13.15411]
[1779646950602,39.01,76672.63,0.0,0.90182,6e-05,13.12631]
[1779646957164,39.01,76673.61,0.0,0.90189,6e-05,13.11887]
[1779646962689,39.01,76675.93,0.0,0.90201,6e-05,13.10691]
[1779646964702,39.01,76670.64,0.0,0.9017,6e-05,13.13665]
[1779646970745,39.01,76667.83,0.0,0.90153,6e-05,13.15319]
[1779646975781,39.02,76665.94,0.0,0.90141,6e-05,13.16449]
[1779646981824,39.02,76665.18,0.0,0.90135,6e-05,13.16976]
[1779646986858,39.02,76663.37,0.0,0.90124,6e-05,13.18074]
[1779646994915,39.02,76662.43,0.0,0.90117,6e-05,13.18733]
[1779646999949,39.02,76660.91,0.0,0.90107,6e-05,13.19664]
[1779647005993,39.03,76660.31,0.0,0.90102,6e-05,13.20106]
[1779647008009,39.03,76651.57,0.0,0.9005,6e-05,13.25016]
[1779647009014,39.03,76649.64,0.0,0.90039,6e-05,13.26105]
[1779647014049,39.03,76647.88,0.0,0.9003,6e-05,13.26794]
[1779647020091,39.03,76649.1,0.0,0.90037,6e-05,13.26151]
[1779647026132,39.03,76652.74,0.0,0.90058,6e-05,13.24166]
[1779647032173,39.03,76655.37,0.0,0.90073,6e-05,13.22751]
[1779647037726,39.03,76655.87,0.0,0.90075,6e-05,13.22519]
[1779647047796,39.03,76655.94,0.0,0.90075,6e-05,13.22577]
[1779647053324,39.03,76656.77,0.0,0.90079,6e-05,13.22171]
[1779647058359,39.03,76660.11,0.0,0.90098,6e-05,13.20358]
[1779647066415,39.04,76660.6,0.0,0.901,6e-05,13.20174]
[1779647071450,39.04,76655.54,0.0,0.90072,6e-05,13.22709]
[1779647076489,39.04,76653.0,0.0,0.90057,6e-05,13.24139]
[1779647079513,39.04,76634.17,0.0,0.89945,6e-05,13.34659]
[1779647080519,39.04,76610.94,0.0,0.89806,6e-05,13.47679]
[1779647083545,39.04,76619.01,0.0,0.89855,6e-05,13.43112]
[1779647088082,39.03,76612.03,0.0,0.89814,6e-05,13.46908]
[1779647090592,39.03,76621.33,0.0,0.89871,6e-05,13.416]
[1779647095630,39.03,76626.68,0.0,0.89904,6e-05,13.38489]
[1779647098171,39.03,76635.04,0.0,0.89954,6e-05,13.33774]
[1779647102685,39.03,76629.51,0.0,0.89922,6e-05,13.36838]
[1779647107724,39.03,76622.33,0.0,0.8988,6e-05,13.40779]
[1779647113768,39.03,76626.83,0.0,0.89908,6e-05,13.38146]
[1779647117796,39.02,76619.68,0.0,0.89866,6e-05,13.42084]
[1779647122830,39.02,76618.15,0.0,0.89858,6e-05,13.42834]
[1779647128872,39.02,76615.09,0.0,0.89841,6e-05,13.44406]
[1779647133909,39.02,76611.8,0.0,0.89825,6e-05,13.45784]
[1779647136930,39.02,76606.23,0.0,0.89792,6e-05,13.48829]
[1779647137942,39.01,76609.33,0.0,0.89811,6e-05,13.47053]
[1779647142975,39.01,76610.23,0.0,0.89818,6e-05,13.46387]
[1779647148012,39.01,76611.42,0.0,0.89827,6e-05,13.45567]
[1779647153044,39.01,76610.54,0.0,0.89823,6e-05,13.45912]
[1779647159085,39.0,76609.9,0.0,0.89821,6e-05,13.46094]
[1779647162107,39.0,76615.86,0.0,0.89858,6e-05,13.4266]
[1779647167143,39.0,76616.96,0.0,0.89866,6e-05,13.41919]
[1779647172177,39.0,76619.28,0.0,0.89881,6e-05,13.40499]
[1779647177211,38.99,76621.41,0.0,0.89895,6e-05,13.39192]
[1779647183253,38.99,76621.49,0.0,0.89896,6e-05,13.39021]
[1779647188803,38.99,76610.19,0.0,0.8983,6e-05,13.4523]
[1779647194331,38.99,76609.91,0.0,0.89832,6e-05,13.44897]
[1779647199369,38.98,76607.33,0.0,0.89818,6e-05,13.46162]
[1779647204400,38.98,76605.43,0.0,0.89809,6e-05,13.47065]
[1779647209436,38.98,76601.88,0.0,0.89789,6e-05,13.48893]
[1779647214471,38.97,76602.57,0.0,0.89795,6e-05,13.48316]
[1779647219506,38.97,76603.92,0.0,0.89805,6e-05,13.47371]
[1779647223538,38.97,76609.53,0.0,0.89841,6e-05,13.44072]
[1779647229088,38.96,76610.26,0.0,0.89847,6e-05,13.435]
[1779647234615,38.96,76609.41,0.0,0.89844,6e-05,13.43789]
[1779647239650,38.96,76608.81,0.0,0.89842,6e-05,13.43971]
[1779647244685,38.96,76609.11,0.0,0.89845,6e-05,13.43651]
[1779647249720,38.95,76609.85,0.0,0.89851,6e-05,13.43081]
[1779647254755,38.95,76611.29,0.0,0.89863,6e-05,13.41789]
[1779647261803,38.95,76613.05,0.0,0.89876,6e-05,13.40614]
[1779647266839,38.94,76612.23,0.0,0.89872,6e-05,13.40946]
[1779647271873,38.94,76612.04,0.0,0.89872,6e-05,13.40926]
[1779647276909,38.94,76612.33,0.0,0.89875,6e-05,13.4064]
[1779647281964,38.94,76612.53,0.0,0.89878,6e-05,13.40407]
[1779647290030,38.93,76611.88,0.0,0.89876,6e-05,13.40583]
[1779647292036,38.93,76617.76,0.0,0.89912,6e-05,13.37237]
[1779647294054,38.93,76625.19,0.0,0.89956,6e-05,13.33033]
[1779647299087,38.93,76625.52,0.0,0.89959,6e-05,13.32789]
[1779647305130,38.93,76624.73,0.0,0.89955,6e-05,13.33168]
[1779647310165,38.93,76624.09,0.0,0.89952,6e-05,13.33475]
[1779647315202,38.93,76623.52,0.0,0.89951,6e-05,13.33409]
[1779647320235,38.93,76619.03,0.0,0.89925,6e-05,13.35868]
[1779647325271,38.93,76619.77,0.0,0.8993,6e-05,13.35379]
[1779647330305,38.92,76620.0,0.0,0.89932,6e-05,13.35176]
[1779647336349,38.92,76619.97,0.0,0.89933,6e-05,13.35104]
[1779647341386,38.92,76613.63,0.0,0.89895,6e-05,13.38586]
[1779647346419,38.92,76611.19,0.0,0.89882,6e-05,13.39863]
[1779647352462,38.92,76610.45,0.0,0.89879,6e-05,13.40136]
[1779647357500,38.92,76610.79,0.0,0.89882,6e-05,13.39842]
[1779647362531,38.91,76614.62,0.0,0.89906,6e-05,13.37595]
[1779647367566,38.91,76615.02,0.0,0.89909,6e-05,13.37283]
[1779647372601,38.91,76615.14,0.0,0.89913,6e-05,13.36793]
[1779647377637,38.91,76613.18,0.0,0.89902,6e-05,13.37807]
[1779647382672,38.91,76609.68,0.0,0.89882,6e-05,13.3967]
[1779647387707,38.9,76609.68,0.0,0.89883,6e-05,13.39563]
[1779647393749,38.9,76609.49,0.0,0.89883,6e-05,13.39543]
[1779647398788,38.9,76608.72,0.0,0.8988,6e-05,13.39871]
[1779647403819,38.9,76612.14,0.0,0.89901,6e-05,13.37852]
[1779647408855,38.9,76612.1,0.0,0.89902,6e-05,13.37786]
[1779647413888,38.9,76606.99,0.0,0.89872,6e-05,13.40563]
[1779647418923,38.89,76608.75,0.0,0.89884,6e-05,13.39467]
[1779647423959,38.89,76608.92,0.0,0.89886,6e-05,13.39272]
[1779647430492,38.89,76609.41,0.0,0.8989,6e-05,13.38881]
[1779647436047,38.89,76607.24,0.0,0.89881,6e-05,13.39647]
[1779647441081,38.89,76605.41,0.0,0.89871,6e-05,13.40573]
[1779647445109,38.88,76598.66,0.0,0.89831,6e-05,13.44274]
[1779647446117,38.88,76591.38,0.0,0.89787,6e-05,13.48346]
[1779647451152,38.88,76588.93,0.0,0.89774,6e-05,13.49553]
[1779647455194,38.88,76566.23,0.0,0.89637,6e-05,13.62263]
[1779647456191,38.88,76549.42,0.0,0.89534,6e-05,13.7179]
[1779647461232,38.88,76546.81,0.0,0.89518,6e-05,13.73231]
[1779647462236,38.88,76554.73,0.0,0.89567,6e-05,13.68727]
[1779647463241,38.88,76559.37,0.0,0.89596,6e-05,13.66094]
[1779647466270,38.88,76560.98,0.0,0.89606,6e-05,13.65192]
[1779647471305,38.88,76561.32,0.0,0.89608,6e-05,13.65019]
[1779647478345,38.88,76563.24,0.0,0.89619,6e-05,13.63952]
[1779647483380,38.88,76553.11,0.0,0.89557,6e-05,13.69707]
[1779647484387,38.88,76547.82,0.0,0.89524,6e-05,13.72703]
[1779647485394,38.88,76553.01,0.0,0.89556,6e-05,13.69743]
[1779647488415,38.88,76551.97,0.0,0.8955,6e-05,13.7031]
[1779647493450,38.88,76550.03,0.0,0.89541,6e-05,13.71035]
[1779647496473,38.88,76544.76,0.0,0.89508,6e-05,13.74003]
[1779647501513,38.87,76540.26,0.0,0.89481,6e-05,13.765]
[1779647506566,38.87,76534.62,0.0,0.89447,6e-05,13.79644]
[1779647508580,38.87,76532.36,0.0,0.89433,6e-05,13.80895]
[1779647513617,38.87,76529.16,0.0,0.89414,6e-05,13.82613]
[1779647518650,38.87,76528.43,0.0,0.89411,6e-05,13.82917]
[1779647523685,38.87,76529.76,0.0,0.89421,6e-05,13.82054]
[1779647531204,38.86,76532.38,0.0,0.89438,6e-05,13.80424]
[1779647533755,38.86,76538.19,0.0,0.89475,6e-05,13.77087]
[1779647537782,38.86,76539.0,0.0,0.8948,6e-05,13.76588]
[1779647542817,38.86,76541.25,0.0,0.89496,6e-05,13.75167]
[1779647547852,38.86,76542.05,0.0,0.89502,6e-05,13.74534]
[1779647552887,38.85,76542.8,0.0,0.89511,6e-05,13.73631]
[1779647557922,38.85,76539.75,0.0,0.89494,6e-05,13.75112]
[1779647562958,38.85,76537.8,0.0,0.89485,6e-05,13.75996]
[1779647567992,38.84,76536.18,0.0,0.89476,6e-05,13.76787]
[1779647574035,38.84,76534.54,0.0,0.89468,6e-05,13.77564]
[1779647581554,38.84,76539.83,0.0,0.89502,6e-05,13.74375]
[1779647583097,38.83,76541.46,0.0,0.89513,6e-05,13.73347]
[1779647587126,38.83,76547.36,0.0,0.89552,6e-05,13.69802]
[1779647592160,38.83,76548.42,0.0,0.89561,6e-05,13.68976]
[1779647597196,38.82,76546.72,0.0,0.89553,6e-05,13.69716]
[1779647602231,38.82,76546.24,0.0,0.89552,6e-05,13.6976]
[1779647607265,38.81,76549.98,0.0,0.89577,6e-05,13.67414]
[1779647612300,38.81,76553.27,0.0,0.89602,6e-05,13.65009]
[1779647618343,38.81,76551.77,0.0,0.89595,6e-05,13.65627]
[1779647623379,38.8,76555.62,0.0,0.89621,6e-05,13.63248]
[1779647628412,38.8,76554.5,0.0,0.89616,6e-05,13.63694]
[1779647633448,38.8,76555.98,0.0,0.89627,6e-05,13.62654]
[1779647639489,38.79,76558.13,0.0,0.89643,6e-05,13.61195]
[1779647644524,38.79,76562.99,0.0,0.89675,6e-05,13.58242]
[1779647649561,38.78,76563.19,0.0,0.89678,6e-05,13.57946]
[1779647656610,38.78,76563.42,0.0,0.89682,6e-05,13.57562]
[1779647661646,38.78,76564.53,0.0,0.89691,6e-05,13.56754]
[1779647667687,38.77,76564.5,0.0,0.89693,6e-05,13.56558]
[1779647672724,38.77,76564.57,0.0,0.89697,6e-05,13.56004]
[1779647677758,38.77,76563.31,0.0,0.89691,6e-05,13.56544]
[1779647679773,38.76,76556.49,0.0,0.8965,6e-05,13.60341]
[1779647686822,38.76,76552.87,0.0,0.89631,6e-05,13.621]
[1779647692329,38.75,76546.2,0.0,0.89593,6e-05,13.65638]
[1779647697898,38.75,76545.08,0.0,0.89588,6e-05,13.66054]
[1779647702933,38.75,76544.62,0.0,0.89587,6e-05,13.661]
[1779647712470,38.74,76544.0,0.0,0.89588,6e-05,13.66039]
[1779647718039,38.73,76546.92,0.0,0.89608,6e-05,13.64144]
[1779647723074,38.73,76544.28,0.0,0.89594,6e-05,13.65468]
[1779647728109,38.73,76544.17,0.0,0.89595,6e-05,13.65352]
[1779647733145,38.72,76543.43,0.0,0.89595,6e-05,13.65259]
[1779647738180,38.72,76543.09,0.0,0.89594,6e-05,13.65279]
[1779647743215,38.72,76542.4,0.0,0.89592,6e-05,13.655]
[1779647749257,38.71,76542.53,0.0,0.89595,6e-05,13.65223]
[1779647752753,38.71,76551.96,0.0,0.89654,6e-05,13.59763]
[1779647758319,38.71,76554.73,0.0,0.89673,6e-05,13.58037]
[1779647763355,38.71,76556.47,0.0,0.89685,6e-05,13.56922]
[1779647769398,38.7,76559.03,0.0,0.89702,6e-05,13.55322]
[1779647773425,38.7,76564.06,0.0,0.89733,6e-05,13.52377]
[1779647778460,38.7,76564.25,0.0,0.89736,6e-05,13.52178]
[1779647787524,38.7,76564.3,0.0,0.89738,6e-05,13.51982]
[1779647792558,38.7,76561.59,0.0,0.89724,6e-05,13.53076]
[1779647800614,38.69,76558.65,0.0,0.89708,6e-05,13.54572]
[1779647805652,38.69,76554.44,0.0,0.89683,6e-05,13.56855]
[1779647807665,38.69,76561.17,0.0,0.89725,6e-05,13.5299]
[1779647812700,38.69,76565.39,0.0,0.89752,6e-05,13.5052]
[1779647814715,38.69,76570.66,0.0,0.89784,6e-05,13.4751]
[1779647819750,38.69,76572.04,0.0,0.89793,6e-05,13.46693]
[1779647824786,38.69,76575.72,0.0,0.89816,6e-05,13.44562]
[1779647826799,38.69,76586.2,0.0,0.89879,6e-05,13.38635]
[1779647827805,38.69,76590.63,0.0,0.89906,6e-05,13.36155]
[1779647832842,38.69,76592.25,0.0,0.89915,6e-05,13.3532]
[1779647833848,38.69,76598.44,0.0,0.89952,6e-05,13.31821]
[1779647838884,38.69,76597.03,0.0,0.89944,6e-05,13.32612]
[1779647843918,38.69,76600.18,0.0,0.89963,6e-05,13.30828]
[1779647848954,38.69,76601.42,0.0,0.8997,6e-05,13.30128]
[1779647853990,38.69,76603.83,0.0,0.89987,6e-05,13.28433]
[1779647859024,38.69,76606.62,0.0,0.90003,6e-05,13.26862]
[1779647865066,38.69,76607.47,0.0,0.90008,6e-05,13.26386]
[1779647871109,38.69,76609.93,0.0,0.90023,6e-05,13.25]
[1779647876144,38.69,76610.55,0.0,0.90027,6e-05,13.24651]
[1779647882185,38.69,76612.93,0.0,0.90041,6e-05,13.23309]
[1779647888228,38.69,76613.91,0.0,0.90047,6e-05,13.22756]
[1779647893750,38.69,76617.34,0.0,0.90067,6e-05,13.20825]
[1779647899303,38.69,76617.19,0.0,0.90066,6e-05,13.20924]
[1779647905346,38.69,76617.26,0.0,0.90067,6e-05,13.20902]
[1779647913894,38.69,76620.82,0.0,0.9009,6e-05,13.18591]
[1779647915416,38.69,76623.84,0.0,0.90108,6e-05,13.16908]
[1779647920451,38.69,76624.07,0.0,0.90108,6e-05,13.16824]
[1779647928506,38.69,76621.4,0.0,0.90092,6e-05,13.18384]
[1779647934036,38.69,76620.58,0.0,0.90087,6e-05,13.18872]
[1779647939584,38.69,76620.49,0.0,0.90086,6e-05,13.18951]
[1779647944619,38.69,76620.9,0.0,0.90088,6e-05,13.1875]
[1779647949653,38.69,76620.45,0.0,0.90085,6e-05,13.19035]
[1779647955696,38.7,76620.08,0.0,0.90082,6e-05,13.19286]
[1779647960731,38.7,76620.75,0.0,0.90086,6e-05,13.1895]
[1779647965766,38.7,76622.52,0.0,0.90096,6e-05,13.18003]
[1779647970803,38.7,76622.3,0.0,0.90094,6e-05,13.18182]
[1779647975838,38.7,76619.69,0.0,0.9008,6e-05,13.19366]
[1779647982888,38.7,76619.29,0.0,0.90077,6e-05,13.19661]
[1779647992958,38.7,76622.93,0.0,0.90098,6e-05,13.17737]
[1779647997993,38.7,76625.29,0.0,0.90111,6e-05,13.16479]
[1779647999000,38.7,76632.73,0.0,0.90155,6e-05,13.12316]
[1779648000014,38.7,76634.57,0.0,0.90166,6e-05,13.11306]
[1779648005044,38.71,76634.69,0.0,0.90165,6e-05,13.1136]
[1779648010080,38.71,76630.55,0.0,0.9014,6e-05,13.1371]
[1779648019141,38.71,76628.42,0.0,0.90128,6e-05,13.14813]
[1779648024676,38.7,76627.07,0.0,0.90121,6e-05,13.15509]
[1779648030219,38.7,76626.15,0.0,0.90116,6e-05,13.15973]
[1779648035261,38.7,76625.75,0.0,0.90116,6e-05,13.15811]
[1779648044871,38.7,76625.3,0.0,0.90115,6e-05,13.15969]
[1779648051367,38.7,76623.37,0.0,0.90104,6e-05,13.16985]
[1779648056402,38.7,76622.77,0.0,0.90101,6e-05,13.17273]
[1779648061436,38.7,76615.14,0.0,0.90056,6e-05,13.21503]
[1779648067480,38.7,76612.59,0.0,0.9004,6e-05,13.22975]
[1779648072514,38.7,76612.8,0.0,0.90041,6e-05,13.22911]
[1779648077551,38.7,76611.5,0.0,0.90033,6e-05,13.23697]
[1779648085153,38.7,76610.91,0.0,0.90029,6e-05,13.24102]
[1779648095223,38.7,76613.99,0.0,0.90048,6e-05,13.22133]
[1779648100712,38.7,76615.17,0.0,0.90054,6e-05,13.21531]
[1779648111790,38.71,76615.27,0.0,0.90054,6e-05,13.21589]
[1779648116824,38.71,76616.12,0.0,0.90058,6e-05,13.21161]
[1779648121864,38.71,76611.02,0.0,0.90027,6e-05,13.24079]
[1779648126897,38.71,76608.13,0.0,0.9001,6e-05,13.25715]
[1779648132940,38.71,76606.47,0.0,0.9,6e-05,13.26656]
[1779648133946,38.71,76599.27,0.0,0.89957,6e-05,13.30717]
[1779648134954,38.71,76593.19,0.0,0.8992,6e-05,13.34145]
[1779648136968,38.71,76591.17,0.0,0.89908,6e-05,13.35264]
[1779648142005,38.71,76588.45,0.0,0.89893,6e-05,13.36738]
[1779648147039,38.71,76586.01,0.0,0.89878,6e-05,13.38053]
[1779648152080,38.7,76583.97,0.0,0.89869,6e-05,13.38797]
[1779648157114,38.7,76576.52,0.0,0.89825,6e-05,13.42939]
[1779648159130,38.7,76570.93,0.0,0.89791,6e-05,13.46067]
[1779648161144,38.7,76562.21,0.0,0.89738,6e-05,13.50962]
[1779648163158,38.7,76557.28,0.0,0.89709,6e-05,13.53696]
[1779648168192,38.7,76556.78,0.0,0.89708,6e-05,13.53805]
[1779648174235,38.69,76556.58,0.0,0.89708,6e-05,13.53709]
[1779648179270,38.69,76554.01,0.0,0.89695,6e-05,13.54995]
[1779648184305,38.69,76554.6,0.0,0.897,6e-05,13.54485]
[1779648194375,38.68,76557.18,0.0,0.89719,6e-05,13.5269]
[1779648199409,38.68,76556.76,0.0,0.89718,6e-05,13.52767]
[1779648205997,38.67,76556.43,0.0,0.89719,6e-05,13.52734]
[1779648211495,38.67,76555.39,0.0,0.89716,6e-05,13.52803]
[1779648218547,38.67,76555.3,0.0,0.89718,6e-05,13.52669]
[1779648220559,38.67,76548.86,0.0,0.89679,6e-05,13.56268]
[1779648226140,38.66,76545.99,0.0,0.89664,6e-05,13.57676]
[1779648231649,38.66,76546.32,0.0,0.89668,6e-05,13.5726]
[1779648239704,38.65,76546.19,0.0,0.8967,6e-05,13.57041]
[1779648244741,38.65,76550.96,0.0,0.89701,6e-05,13.54159]
[1779648249776,38.65,76553.82,0.0,0.8972,6e-05,13.5239]
[1779648256351,38.64,76551.44,0.0,0.89707,6e-05,13.53585]
[1779648262864,38.64,76551.44,0.0,0.89709,6e-05,13.53402]
[1779648268908,38.64,76550.01,0.0,0.89702,6e-05,13.54073]
[1779648275960,38.63,76548.25,0.0,0.89695,6e-05,13.5458]
[1779648286026,38.63,76547.93,0.0,0.89695,6e-05,13.54552]
[1779648291064,38.63,76543.74,0.0,0.89671,6e-05,13.56836]
[1779648296099,38.63,76544.67,0.0,0.89677,6e-05,13.56198]
[1779648301134,38.62,76547.67,0.0,0.89697,6e-05,13.54391]
[1779648306701,38.62,76548.52,0.0,0.89703,6e-05,13.53795]
[1779648313215,38.62,76548.52,0.0,0.89704,6e-05,13.53689]
[1779648318254,38.62,76548.19,0.0,0.89703,6e-05,13.53784]
[1779648323289,38.62,76548.62,0.0,0.89707,6e-05,13.5344]
[1779648328324,38.62,76548.35,0.0,0.89706,6e-05,13.53491]
[1779648333358,38.61,76552.73,0.0,0.89737,6e-05,13.50552]
[1779648335372,38.61,76556.64,0.0,0.89761,6e-05,13.48294]
[1779648340407,38.61,76563.01,0.0,0.89801,6e-05,13.44602]
[1779648345444,38.61,76566.05,0.0,0.8982,6e-05,13.42824]
[1779648350480,38.61,76565.29,0.0,0.89816,6e-05,13.43209]
[1779648357053,38.61,76563.37,0.0,0.89805,6e-05,13.44215]
[1779648361556,38.61,76569.47,0.0,0.89842,6e-05,13.40706]
[1779648367123,38.61,76571.26,0.0,0.89854,6e-05,13.39651]
[1779648372634,38.61,76573.62,0.0,0.89868,6e-05,13.38284]
[1779648383710,38.6,76574.62,0.0,0.89875,6e-05,13.37657]
[1779648389753,38.6,76575.95,0.0,0.89883,6e-05,13.36876]
[1779648390759,38.6,76570.87,0.0,0.89853,6e-05,13.39748]
[1779648395795,38.6,76569.65,0.0,0.89848,6e-05,13.40053]
[1779648400830,38.6,76569.61,0.0,0.89848,6e-05,13.40025]
[1779648405864,38.6,76570.66,0.0,0.89855,6e-05,13.3938]
[1779648410900,38.6,76571.36,0.0,0.8986,6e-05,13.38935]
[1779648415936,38.6,76573.81,0.0,0.89875,6e-05,13.37503]
[1779648421977,38.6,76574.18,0.0,0.89878,6e-05,13.37251]
[1779648427559,38.6,76574.45,0.0,0.8988,6e-05,13.37063]
[1779648433054,38.6,76574.33,0.0,0.89879,6e-05,13.37092]
[1779648438089,38.6,76574.67,0.0,0.89882,6e-05,13.36869]
[1779648445140,38.6,76574.52,0.0,0.89881,6e-05,13.36911]
[1779648450173,38.6,76573.56,0.0,0.89876,6e-05,13.37422]
[1779648457774,38.59,76573.76,0.0,0.8988,6e-05,13.36921]
[1779648464272,38.59,76574.61,0.0,0.89885,6e-05,13.36402]
[1779648469307,38.59,76582.49,0.0,0.89933,6e-05,13.31907]
[1779648470314,38.59,76586.38,0.0,0.89957,6e-05,13.29704]
[1779648475357,38.59,76588.15,0.0,0.89967,6e-05,13.28722]
[1779648480397,38.59,76587.97,0.0,0.89966,6e-05,13.28849]
[1779648481395,38.59,76593.53,0.0,0.9,6e-05,13.25709]
[1779648482403,38.59,76593.35,0.0,0.89998,6e-05,13.25821]
[1779648487439,38.6,76592.45,0.0,0.89992,6e-05,13.26383]
[1779648492473,38.6,76591.39,0.0,0.89985,6e-05,13.27037]
[1779648495496,38.6,76584.56,0.0,0.89944,6e-05,13.30931]
[1779648500543,38.6,76577.32,0.0,0.899,6e-05,13.35053]
[1779648501550,38.6,76574.42,0.0,0.89882,6e-05,13.36692]
[1779648502558,38.6,76564.92,0.0,0.89825,6e-05,13.42077]
[1779648503565,38.6,76564.04,0.0,0.89819,6e-05,13.42561]
[1779648507593,38.6,76557.44,0.0,0.8978,6e-05,13.4624]
[1779648509607,38.59,76551.56,0.0,0.89744,6e-05,13.49541]
[1779648514642,38.59,76549.32,0.0,0.89734,6e-05,13.50346]
[1779648519676,38.59,76546.7,0.0,0.89719,6e-05,13.51697]
[1779648521691,38.59,76539.37,0.0,0.89675,6e-05,13.55818]
[1779648522698,38.59,76533.86,0.0,0.89641,6e-05,13.58927]
[1779648525719,38.59,76531.49,0.0,0.89628,6e-05,13.6016]
[1779648530754,38.58,76528.52,0.0,0.89612,6e-05,13.6165]
[1779648536795,38.58,76528.14,0.0,0.89612,6e-05,13.61622]
[1779648541831,38.57,76530.5,0.0,0.89628,6e-05,13.60084]
[1779648546865,38.57,76533.56,0.0,0.8965,6e-05,13.58133]
[1779648551905,38.57,76530.3,0.0,0.89631,6e-05,13.59828]
[1779648553919,38.57,76522.03,0.0,0.89581,6e-05,13.64477]
[1779648555932,38.56,76514.64,0.0,0.89536,6e-05,13.68613]
[1779648560968,38.56,76512.19,0.0,0.89523,6e-05,13.69777]
[1779648566004,38.56,76511.12,0.0,0.89519,6e-05,13.70143]
[1779648570036,38.55,76504.0,0.0,0.89476,6e-05,13.74019]
[1779648575071,38.55,76509.5,0.0,0.89516,6e-05,13.70259]
[1779648580106,38.54,76511.18,0.0,0.89529,6e-05,13.69052]
[1779648583128,38.54,76519.17,0.0,0.8958,6e-05,13.6434]
[1779648588691,38.54,76522.62,0.0,0.89604,6e-05,13.62171]
[1779648594207,38.53,76525.06,0.0,0.89621,6e-05,13.60598]
[1779648600251,38.53,76525.52,0.0,0.89625,6e-05,13.60175]
[1779648606290,38.53,76525.31,0.0,0.89625,6e-05,13.60143]
[1779648611325,38.52,76526.61,0.0,0.89635,6e-05,13.59273]
[1779648616362,38.52,76523.49,0.0,0.89617,6e-05,13.60927]
[1779648621395,38.52,76521.86,0.0,0.89608,6e-05,13.61709]
[1779648626429,38.52,76524.39,0.0,0.89625,6e-05,13.60126]
[1779648631465,38.51,76523.99,0.0,0.89627,6e-05,13.59876]
[1779648636500,38.51,76524.76,0.0,0.89633,6e-05,13.593]
[1779648641535,38.51,76526.09,0.0,0.89642,6e-05,13.58404]
[1779648647577,38.51,76521.33,0.0,0.89615,6e-05,13.60965]
[1779648653620,38.5,76521.51,0.0,0.89618,6e-05,13.60679]
[1779648658655,38.5,76527.1,0.0,0.89654,6e-05,13.57306]
[1779648663699,38.5,76527.78,0.0,0.8966,6e-05,13.56748]
[1779648664707,38.5,76534.46,0.0,0.89702,6e-05,13.52895]
[1779648666718,38.5,76536.51,0.0,0.89715,6e-05,13.51671]
[1779648671753,38.49,76538.6,0.0,0.89729,6e-05,13.50349]
[1779648677797,38.49,76538.11,0.0,0.89728,6e-05,13.50473]
[1779648682833,38.49,76535.82,0.0,0.89715,6e-05,13.51643]
[1779648687867,38.48,76539.91,0.0,0.89742,6e-05,13.49166]
[1779648694916,38.48,76540.6,0.0,0.8975,6e-05,13.48245]
[1779648707000,38.48,76539.98,0.0,0.8975,6e-05,13.48271]
[1779648712035,38.47,76539.3,0.0,0.89747,6e-05,13.48501]
[1779648717070,38.47,76537.82,0.0,0.8974,6e-05,13.49216]
[1779648723114,38.47,76538.01,0.0,0.89742,6e-05,13.48948]
[1779648728149,38.46,76538.53,0.0,0.89747,6e-05,13.48515]
[1779648736205,38.46,76538.72,0.0,0.8975,6e-05,13.48191]
[1779648741239,38.46,76540.45,0.0,0.89763,6e-05,13.4707]
[1779648748288,38.46,76544.65,0.0,0.8979,6e-05,13.44511]
[1779648757351,38.45,76544.98,0.0,0.89796,6e-05,13.43786]
[1779648763393,38.45,76541.97,0.0,0.89779,6e-05,13.45372]
[1779648767423,38.45,76529.66,0.0,0.89704,6e-05,13.5231]
[1779648769437,38.45,76524.57,0.0,0.89674,6e-05,13.55154]
[1779648774471,38.44,76523.73,0.0,0.8967,6e-05,13.55467]
[1779648779507,38.44,76522.07,0.0,0.89661,6e-05,13.56257]
[1779648783534,38.44,76531.15,0.0,0.89719,6e-05,13.50944]
[1779648788574,38.44,76533.97,0.0,0.89738,6e-05,13.49215]
[1779648792599,38.43,76542.23,0.0,0.89789,6e-05,13.4444]
[1779648797636,38.43,76544.24,0.0,0.89802,6e-05,13.43213]
[1779648802670,38.43,76544.6,0.0,0.89805,6e-05,13.42932]
[1779648808713,38.43,76545.26,0.0,0.8981,6e-05,13.42473]
[1779648813746,38.43,76545.32,0.0,0.89813,6e-05,13.42034]
[1779648818781,38.43,76545.22,0.0,0.89813,6e-05,13.42025]
[1779648823816,38.43,76544.96,0.0,0.89812,6e-05,13.42108]
[1779648828850,38.43,76544.83,0.0,0.89812,6e-05,13.42117]
[1779648833887,38.42,76545.95,0.0,0.8982,6e-05,13.41418]
[1779648838923,38.42,76547.93,0.0,0.89832,6e-05,13.4024]
[1779648844964,38.42,76546.8,0.0,0.89826,6e-05,13.40828]
[1779648849999,38.42,76545.97,0.0,0.89821,6e-05,13.41254]
[1779648855034,38.42,76545.6,0.0,0.8982,6e-05,13.4142]
[1779648857051,38.42,76553.79,0.0,0.8987,6e-05,13.36734]
[1779648859063,38.42,76560.07,0.0,0.89908,6e-05,13.33158]
[1779648864097,38.42,76565.91,0.0,0.89943,6e-05,13.29872]
[1779648870668,38.42,76563.07,0.0,0.89926,6e-05,13.31544]
[1779648876188,38.42,76563.07,0.0,0.89927,6e-05,13.31247]
[1779648881225,38.42,76565.11,0.0,0.89939,6e-05,13.30133]
[1779648884244,38.43,76570.83,0.0,0.89973,6e-05,13.26933]
[1779648888272,38.43,76576.54,0.0,0.90007,6e-05,13.2377]
[1779648893308,38.43,76580.11,0.0,0.90028,6e-05,13.21857]
[1779648898341,38.43,76580.82,0.0,0.90031,6e-05,13.21566]
[1779648903376,38.43,76579.92,0.0,0.90024,6e-05,13.22182]
[1779648908411,38.43,76580.28,0.0,0.90025,6e-05,13.22079]
[1779648913447,38.44,76579.3,0.0,0.90018,6e-05,13.22733]
[1779648919489,38.44,76579.66,0.0,0.90019,6e-05,13.22641]
[1779648923516,38.44,76585.73,0.0,0.90055,6e-05,13.19276]
[1779648924526,38.44,76590.98,0.0,0.90086,6e-05,13.16327]
[1779648929558,38.44,76594.43,0.0,0.90106,6e-05,13.1451]
[1779648935600,38.45,76594.32,0.0,0.90106,6e-05,13.14404]
[1779648941167,38.45,76594.05,0.0,0.90102,6e-05,13.14698]
[1779648947684,38.45,76594.03,0.0,0.901,6e-05,13.1491]
[1779648952720,38.45,76594.98,0.0,0.90104,6e-05,13.14522]
[1779648957755,38.46,76594.78,0.0,0.90102,6e-05,13.14785]
[1779648962791,38.46,76591.74,0.0,0.90082,6e-05,13.16649]
[1779648963797,38.46,76586.55,0.0,0.90051,6e-05,13.1961]
[1779648971861,38.46,76585.59,0.0,0.90043,6e-05,13.20311]
[1779648976898,38.46,76585.04,0.0,0.90039,6e-05,13.20719]
[1779648981932,38.47,76584.46,0.0,0.90034,6e-05,13.21137]
[1779648988981,38.47,76583.68,0.0,0.90028,6e-05,13.21701]
[1779648994023,38.47,76581.67,0.0,0.90018,6e-05,13.22589]
[1779648999052,38.47,76584.65,0.0,0.90035,6e-05,13.20991]
[1779649006101,38.47,76584.76,0.0,0.90034,6e-05,13.21073]
[1779649011659,38.48,76580.43,0.0,0.90007,6e-05,13.23636]
[1779649018184,38.48,76579.89,0.0,0.90002,6e-05,13.24033]
[1779649028255,38.48,76579.57,0.0,0.89999,6e-05,13.24354]
[1779649031799,38.48,76583.89,0.0,0.90024,6e-05,13.21972]
[1779649038325,38.48,76585.48,0.0,0.90033,6e-05,13.21185]
[1779649045375,38.49,76585.41,0.0,0.90031,6e-05,13.21379]
[1779649051945,38.49,76584.53,0.0,0.90026,6e-05,13.2165]
[1779649057459,38.49,76585.18,0.0,0.90029,6e-05,13.21391]
[1779649067528,38.49,76585.44,0.0,0.90029,6e-05,13.21433]
[1779649072562,38.5,76584.94,0.0,0.90025,6e-05,13.21815]
[1779649078605,38.5,76584.51,0.0,0.90021,6e-05,13.22174]
[1779649084648,38.5,76584.13,0.0,0.90018,6e-05,13.22501]
[1779649089681,38.5,76583.93,0.0,0.90015,6e-05,13.22704]
[1779649097738,38.5,76583.8,0.0,0.90013,6e-05,13.22918]
[1779649102772,38.51,76586.11,0.0,0.90026,6e-05,13.21703]
[1779649109822,38.51,76590.73,0.0,0.90053,6e-05,13.1922]
[1779649114857,38.51,76595.25,0.0,0.90081,6e-05,13.16421]
[1779649119892,38.51,76598.09,0.0,0.90097,6e-05,13.1491]
[1779649124926,38.51,76601.7,0.0,0.90118,6e-05,13.12973]
[1779649129961,38.52,76601.11,0.0,0.90113,6e-05,13.13415]
[1779649134997,38.52,76601.71,0.0,0.90115,6e-05,13.13185]
[1779649140035,38.52,76604.15,0.0,0.90129,6e-05,13.11917]
[1779649146075,38.52,76604.88,0.0,0.90132,6e-05,13.1164]
[1779649151110,38.52,76606.57,0.0,0.90141,6e-05,13.10798]
[1779649156146,38.53,76608.84,0.0,0.90153,6e-05,13.09631]
[1779649161182,38.53,76612.61,0.0,0.90174,6e-05,13.07632]
[1779649167223,38.53,76613.25,0.0,0.90177,6e-05,13.0743]
[1779649172258,38.53,76612.64,0.0,0.90174,6e-05,13.07578]
[1779649175278,38.54,76605.09,0.0,0.90128,6e-05,13.11917]
[1779649177293,38.54,76604.11,0.0,0.90121,6e-05,13.12511]
[1779649179307,38.54,76595.66,0.0,0.9007,6e-05,13.17321]
[1779649184341,38.54,76593.3,0.0,0.90056,6e-05,13.1872]
[1779649189376,38.54,76591.51,0.0,0.90044,6e-05,13.19801]
[1779649194412,38.54,76590.64,0.0,0.90038,6e-05,13.2036]
[1779649201461,38.54,76589.44,0.0,0.9003,6e-05,13.21128]
[1779649203008,38.54,76594.89,0.0,0.90063,6e-05,13.18075]
[1779649208510,38.54,76589.24,0.0,0.90028,6e-05,13.21352]
[1779649211533,38.55,76582.95,0.0,0.89989,6e-05,13.24958]
[1779649216567,38.55,76581.91,0.0,0.89982,6e-05,13.25612]
[1779649220598,38.55,76574.1,0.0,0.89935,6e-05,13.30066]
[1779649225631,38.55,76578.19,0.0,0.89959,6e-05,13.27779]
[1779649227644,38.55,76589.18,0.0,0.90025,6e-05,13.2158]
[1779649233220,38.55,76593.78,0.0,0.90054,6e-05,13.18743]
[1779649238724,38.55,76594.83,0.0,0.90059,6e-05,13.18287]
[1779649240736,38.55,76601.01,0.0,0.90095,6e-05,13.14853]
[1779649245772,38.56,76603.87,0.0,0.90111,6e-05,13.13395]
[1779649251815,38.56,76602.6,0.0,0.90101,6e-05,13.14313]
[1779649256850,38.56,76602.69,0.0,0.901,6e-05,13.14428]
[1779649261893,38.57,76605.64,0.0,0.90116,6e-05,13.12906]
[1779649263431,38.57,76619.27,0.0,0.90197,6e-05,13.05237]
[1779649264910,38.57,76624.03,0.0,0.90225,6e-05,13.02655]
[1779649268937,38.57,76634.09,0.0,0.90283,6e-05,12.97151]
[1779649273973,38.57,76636.46,0.0,0.90295,6e-05,12.95964]
[1779649279008,38.58,76635.46,0.0,0.90288,6e-05,12.96667]
[1779649284047,38.58,76636.05,0.0,0.9029,6e-05,12.96461]
[1779649289083,38.58,76637.62,0.0,0.90298,6e-05,12.95717]
[1779649294117,38.58,76636.41,0.0,0.90292,6e-05,12.96202]
[1779649299152,38.59,76636.86,0.0,0.90293,6e-05,12.96091]
[1779649304186,38.59,76635.64,0.0,0.90284,6e-05,12.96913]
[1779649309222,38.59,76631.22,0.0,0.90257,6e-05,12.99527]
[1779649314258,38.59,76631.14,0.0,0.90255,6e-05,12.99679]
[1779649315263,38.59,76623.13,0.0,0.90207,6e-05,13.04199]
[1779649316272,38.59,76619.51,0.0,0.90186,6e-05,13.06248]
[1779649321339,38.59,76617.42,0.0,0.90173,6e-05,13.07471]
[1779649323325,38.59,76608.81,0.0,0.90121,6e-05,13.12334]
[1779649324334,38.59,76605.15,0.0,0.901,6e-05,13.14399]
[1779649329366,38.59,76613.01,0.0,0.90146,6e-05,13.1002]
[1779649330373,38.59,76617.29,0.0,0.90171,6e-05,13.07617]
[1779649335409,38.6,76618.09,0.0,0.90176,6e-05,13.07218]
[1779649337423,38.6,76624.01,0.0,0.90211,6e-05,13.03913]
[1779649342458,38.6,76627.28,0.0,0.90229,6e-05,13.02183]
[1779649348503,38.6,76628.47,0.0,0.90233,6e-05,13.01796]
[1779649352532,38.61,76633.8,0.0,0.90265,6e-05,12.98623]
[1779649357567,38.61,76640.61,0.0,0.90304,6e-05,12.94894]
[1779649362602,38.61,76643.6,0.0,0.90321,6e-05,12.93334]
[1779649367636,38.61,76643.02,0.0,0.90316,6e-05,12.9379]
[1779649374215,38.62,76641.89,0.0,0.90308,6e-05,12.94603]
[1779649379720,38.62,76641.71,0.0,0.90305,6e-05,12.94859]
[1779649384755,38.62,76639.0,0.0,0.90288,6e-05,12.96503]
[1779649389790,38.62,76638.57,0.0,0.90284,6e-05,12.96872]
[1779649397847,38.63,76636.46,0.0,0.90269,6e-05,12.9824]
[1779649402881,38.63,76634.28,0.0,0.90255,6e-05,12.99574]
[1779649406909,38.63,76628.67,0.0,0.90222,6e-05,13.02793]
[1779649408925,38.63,76620.05,0.0,0.9017,6e-05,13.07656]
[1779649412952,38.63,76612.47,0.0,0.90126,6e-05,13.11665]
[1779649417986,38.63,76611.86,0.0,0.90122,6e-05,13.1208]
[1779649424567,38.63,76611.53,0.0,0.9012,6e-05,13.12259]
[1779649430070,38.63,76612.14,0.0,0.90124,6e-05,13.11911]
[1779649437120,38.63,76613.17,0.0,0.9013,6e-05,13.11328]
[1779649442154,38.63,76616.86,0.0,0.90152,6e-05,13.0926]
[1779649447190,38.63,76617.98,0.0,0.90158,6e-05,13.08646]
[1779649452225,38.63,76616.58,0.0,0.9015,6e-05,13.09449]
[1779649458267,38.63,76616.55,0.0,0.9015,6e-05,13.09479]
[1779649463301,38.63,76617.53,0.0,0.90155,6e-05,13.08942]
[1779649468339,38.63,76610.3,0.0,0.90112,6e-05,13.13014]
[1779649471358,38.63,76603.93,0.0,0.90076,6e-05,13.16251]
[1779649473371,38.63,76600.02,0.0,0.90053,6e-05,13.18436]
[1779649480426,38.63,76598.35,0.0,0.90044,6e-05,13.19291]
[1779649486468,38.63,76595.75,0.0,0.90029,6e-05,13.20671]
[1779649491501,38.63,76595.78,0.0,0.9003,6e-05,13.20573]
[1779649496537,38.63,76587.56,0.0,0.89981,6e-05,13.25164]
[1779649497544,38.63,76581.36,0.0,0.89944,6e-05,13.28678]
[1779649498552,38.63,76581.55,0.0,0.89945,6e-05,13.28572]
[1779649503586,38.63,76587.82,0.0,0.89983,6e-05,13.2504]
[1779649509628,38.63,76588.36,0.0,0.89985,6e-05,13.24778]
[1779649515670,38.63,76589.53,0.0,0.89993,6e-05,13.24079]
[1779649523725,38.62,76590.12,0.0,0.89998,6e-05,13.2358]
[1779649525739,38.62,76597.2,0.0,0.90041,6e-05,13.19541]
[1779649526747,38.62,76598.59,0.0,0.9005,6e-05,13.18742]
[1779649531781,38.62,76596.3,0.0,0.90039,6e-05,13.19625]
[1779649536817,38.62,76596.19,0.0,0.90039,6e-05,13.19609]
[1779649542858,38.62,76596.96,0.0,0.90045,6e-05,13.19076]
[1779649547894,38.62,76595.95,0.0,0.90039,6e-05,13.19567]
[1779649553936,38.62,76593.54,0.0,0.90026,6e-05,13.2081]
[1779649558971,38.61,76595.66,0.0,0.9004,6e-05,13.19523]
[1779649564011,38.61,76595.67,0.0,0.90041,6e-05,13.19435]
[1779649569041,38.61,76595.74,0.0,0.90042,6e-05,13.19313]
[1779649574076,38.61,76595.61,0.0,0.90042,6e-05,13.19304]
[1779649580118,38.61,76598.85,0.0,0.90062,6e-05,13.17391]
[1779649585700,38.61,76601.52,0.0,0.90079,6e-05,13.15817]
[1779649593210,38.61,76601.32,0.0,0.90081,6e-05,13.15506]
[1779649599250,38.6,76597.7,0.0,0.9006,6e-05,13.17499]
[1779649604286,38.6,76597.51,0.0,0.90059,6e-05,13.17579]
[1779649609321,38.6,76597.32,0.0,0.90058,6e-05,13.17665]
[1779649615913,38.6,76599.77,0.0,0.90073,6e-05,13.16278]
[1779649621406,38.6,76600.49,0.0,0.90077,6e-05,13.15875]
[1779649624428,38.6,76606.03,0.0,0.9011,6e-05,13.12759]
[1779649631476,38.6,76609.65,0.0,0.90131,6e-05,13.10758]
[1779649636513,38.6,76611.72,0.0,0.90143,6e-05,13.09624]
[1779649646123,38.61,76612.41,0.0,0.90147,6e-05,13.09305]
[1779649656193,38.61,76613.87,0.0,0.90157,6e-05,13.08217]
[1779649666263,38.61,76615.45,0.0,0.90165,6e-05,13.07403]
[1779649672764,38.61,76616.04,0.0,0.90168,6e-05,13.07116]
[1779649677799,38.61,76616.36,0.0,0.9017,6e-05,13.06973]
[1779649682835,38.61,76618.89,0.0,0.90185,6e-05,13.05594]
[1779649688877,38.61,76618.78,0.0,0.90183,6e-05,13.05713]
[1779649693912,38.61,76620.53,0.0,0.90193,6e-05,13.0478]
[1779649698948,38.61,76617.94,0.0,0.90177,6e-05,13.06286]
[1779649703982,38.61,76615.94,0.0,0.90165,6e-05,13.07455]
[1779649709018,38.62,76615.06,0.0,0.90159,6e-05,13.0798]
[1779649714054,38.62,76614.74,0.0,0.90159,6e-05,13.07841]
[1779649719090,38.62,76616.69,0.0,0.90171,6e-05,13.06762]
[1779649726689,38.62,76614.98,0.0,0.9016,6e-05,13.07761]
[1779649729160,38.62,76607.17,0.0,0.90114,6e-05,13.12161]
[1779649730166,38.62,76605.65,0.0,0.90105,6e-05,13.13007]
[1779649735205,38.62,76605.92,0.0,0.90107,6e-05,13.12825]
[1779649744265,38.61,76604.79,0.0,0.901,6e-05,13.13402]
[1779649749299,38.61,76601.91,0.0,0.90084,6e-05,13.14983]
[1779649754335,38.61,76600.99,0.0,0.90079,6e-05,13.15457]
[1779649762391,38.61,76601.42,0.0,0.90082,6e-05,13.15148]
[1779649767425,38.61,76599.86,0.0,0.90073,6e-05,13.15985]
[1779649772460,38.61,76601.36,0.0,0.90084,6e-05,13.14767]
[1779649777495,38.61,76599.81,0.0,0.90076,6e-05,13.15606]
[1779649784545,38.61,76596.68,0.0,0.90057,6e-05,13.17313]
[1779649789580,38.61,76591.89,0.0,0.90029,6e-05,13.19961]
[1779649794616,38.61,76590.99,0.0,0.90024,6e-05,13.20398]
[1779649800658,38.6,76592.38,0.0,0.90034,6e-05,13.19529]
[1779649805693,38.6,76594.11,0.0,0.90045,6e-05,13.18493]
[1779649811738,38.6,76596.36,0.0,0.90059,6e-05,13.17159]
[1779649816773,38.6,76600.18,0.0,0.90082,6e-05,13.14962]
[1779649821808,38.6,76599.45,0.0,0.90078,6e-05,13.15342]
[1779649827850,38.6,76598.39,0.0,0.90072,6e-05,13.15898]
[1779649832884,38.6,76597.7,0.0,0.90071,6e-05,13.15916]
[1779649834900,38.6,76605.49,0.0,0.90117,6e-05,13.11512]
[1779649836914,38.6,76607.63,0.0,0.9013,6e-05,13.10307]
[1779649841948,38.6,76609.91,0.0,0.90144,6e-05,13.09042]
[1779649846984,38.6,76610.41,0.0,0.90146,6e-05,13.08791]
[1779649852021,38.6,76610.0,0.0,0.90143,6e-05,13.09061]
[1779649857054,38.6,76613.34,0.0,0.90163,6e-05,13.07228]
[1779649862089,38.6,76614.2,0.0,0.90167,6e-05,13.06808]
[1779649866116,38.6,76605.0,0.0,0.90112,6e-05,13.1204]
[1779649868128,38.6,76599.76,0.0,0.9008,6e-05,13.14998]
[1779649873166,38.6,76597.16,0.0,0.90065,6e-05,13.16459]
[1779649878202,38.6,76596.75,0.0,0.90063,6e-05,13.16674]
[1779649883236,38.6,76596.14,0.0,0.90059,6e-05,13.16993]
[1779649888272,38.6,76599.52,0.0,0.9008,6e-05,13.15056]
[1779649893307,38.6,76596.57,0.0,0.90065,6e-05,13.16356]
[1779649898342,38.6,76594.97,0.0,0.90055,6e-05,13.17223]
[1779649903377,38.6,76593.8,0.0,0.90049,6e-05,13.17836]
[1779649908413,38.6,76593.4,0.0,0.90047,6e-05,13.1801]
[1779649913448,38.6,76593.36,0.0,0.90047,6e-05,13.17977]
[1779649918482,38.6,76593.62,0.0,0.90049,6e-05,13.17773]
[1779649923517,38.6,76588.29,0.0,0.90018,6e-05,13.20716]
[1779649935603,38.59,76590.84,0.0,0.90035,6e-05,13.19095]
[1779649938169,38.59,76596.57,0.0,0.9007,6e-05,13.15832]
[1779649943659,38.59,76596.42,0.0,0.9007,6e-05,13.15856]
[1779649948695,38.59,76594.36,0.0,0.90058,6e-05,13.16965]
[1779649953729,38.59,76594.19,0.0,0.9006,6e-05,13.16667]
[1779649958764,38.59,76593.55,0.0,0.90056,6e-05,13.16972]
[1779649963799,38.59,76591.87,0.0,0.90047,6e-05,13.17861]
[1779649968833,38.59,76591.88,0.0,0.90048,6e-05,13.17792]
[1779649976889,38.58,76592.99,0.0,0.90055,6e-05,13.17066]
[1779649981924,38.58,76599.69,0.0,0.90096,6e-05,13.13223]
[1779649987968,38.58,76601.26,0.0,0.90106,6e-05,13.12273]
[1779649994012,38.58,76601.58,0.0,0.90109,6e-05,13.12028]
[1779650005087,38.58,76602.48,0.0,0.90115,6e-05,13.11398]
[1779650010122,38.58,76601.05,0.0,0.90107,6e-05,13.12139]
[1779650015156,38.58,76599.36,0.0,0.901,6e-05,13.1269]
[1779650020191,38.58,76596.43,0.0,0.90083,6e-05,13.14272]
[1779650022205,38.57,76588.52,0.0,0.90036,6e-05,13.18711]
[1779650023213,38.57,76584.63,0.0,0.90013,6e-05,13.20889]
[1779650028247,38.57,76582.66,0.0,0.90002,6e-05,13.21881]
[1779650033282,38.57,76581.52,0.0,0.89996,6e-05,13.2246]
[1779650038873,38.57,76580.92,0.0,0.89992,6e-05,13.22833]
[1779650046375,38.57,76580.96,0.0,0.89992,6e-05,13.22857]
[1779650048943,38.57,76571.88,0.0,0.89937,6e-05,13.28013]
[1779650053425,38.57,76569.17,0.0,0.8992,6e-05,13.29539]
[1779650059014,38.57,76570.89,0.0,0.89931,6e-05,13.28543]
[1779650069087,38.57,76571.9,0.0,0.89938,6e-05,13.27932]
[1779650074571,38.57,76570.63,0.0,0.89932,6e-05,13.28285]
[1779650079608,38.57,76573.34,0.0,0.89949,6e-05,13.26731]
[1779650089230,38.57,76572.22,0.0,0.89942,6e-05,13.27342]
[1779650091691,38.57,76567.23,0.0,0.89912,6e-05,13.30157]
[1779650093705,38.57,76561.39,0.0,0.89877,6e-05,13.33447]
[1779650099297,38.57,76561.6,0.0,0.89879,6e-05,13.3326]
[1779650104801,38.57,76560.88,0.0,0.89875,6e-05,13.33597]
[1779650111852,38.56,76557.06,0.0,0.89853,6e-05,13.35629]
[1779650117892,38.56,76558.54,0.0,0.89863,6e-05,13.34703]
[1779650122926,38.56,76551.16,0.0,0.89819,6e-05,13.38861]
[1779650127962,38.56,76549.27,0.0,0.89807,6e-05,13.39926]
[1779650132998,38.56,76548.68,0.0,0.89807,6e-05,13.39819]
[1779650138033,38.56,76546.69,0.0,0.89796,6e-05,13.40856]
[1779650145082,38.56,76545.0,0.0,0.89787,6e-05,13.41667]
[1779650150119,38.55,76540.31,0.0,0.89759,6e-05,13.4422]
[1779650155152,38.55,76543.1,0.0,0.89778,6e-05,13.42511]
[1779650160191,38.55,76547.22,0.0,0.89804,6e-05,13.40062]
[1779650165221,38.55,76545.8,0.0,0.89796,6e-05,13.40778]
[1779650166229,38.55,76539.87,0.0,0.8976,6e-05,13.44137]
[1779650167236,38.55,76538.43,0.0,0.89751,6e-05,13.44934]
[1779650172271,38.54,76539.39,0.0,0.89759,6e-05,13.4426]
[1779650177305,38.54,76539.62,0.0,0.89761,6e-05,13.44003]
[1779650184354,38.54,76540.62,0.0,0.89769,6e-05,13.43252]
[1779650189390,38.54,76537.37,0.0,0.89751,6e-05,13.44978]
[1779650197446,38.53,76535.93,0.0,0.89746,6e-05,13.45236]
[1779650202483,38.53,76541.92,0.0,0.89785,6e-05,13.41672]
[1779650203490,38.53,76547.45,0.0,0.89819,6e-05,13.38502]
[1779650204500,38.53,76550.75,0.0,0.89839,6e-05,13.36608]
[1779650208524,38.53,76551.71,0.0,0.89846,6e-05,13.36015]
[1779650211546,38.53,76562.09,0.0,0.89909,6e-05,13.30078]
[1779650212553,38.53,76565.96,0.0,0.89933,6e-05,13.2791]
[1779650217592,38.53,76563.35,0.0,0.89916,6e-05,13.29496]
[1779650218599,38.53,76572.84,0.0,0.89973,6e-05,13.24115]
[1779650220162,38.53,76585.76,0.0,0.90051,6e-05,13.16871]
[1779650226654,38.53,76585.14,0.0,0.90045,6e-05,13.17367]
[1779650231695,38.54,76593.83,0.0,0.90096,6e-05,13.12571]
[1779650232707,38.54,76595.26,0.0,0.90104,6e-05,13.11825]
[1779650237737,38.54,76594.61,0.0,0.90099,6e-05,13.12344]
[1779650242773,38.54,76594.28,0.0,0.90095,6e-05,13.12679]
[1779650247807,38.55,76594.48,0.0,0.90095,6e-05,13.12712]
[1779650252842,38.55,76593.75,0.0,0.90091,6e-05,13.12931]
[1779650257877,38.55,76587.49,0.0,0.90052,6e-05,13.16604]
[1779650262912,38.55,76591.08,0.0,0.90073,6e-05,13.14687]
[1779650270516,38.55,76592.87,0.0,0.90082,6e-05,13.13819]
[1779650276003,38.56,76595.1,0.0,0.90094,6e-05,13.12688]
[1779650280040,38.56,76619.11,0.0,0.90236,6e-05,12.99267]
[1779650281054,38.56,76649.3,0.0,0.90414,6e-05,12.82401]
[1779650286079,38.57,76652.91,0.0,0.90432,6e-05,12.80651]
[1779650287087,38.57,76659.62,0.0,0.90471,6e-05,12.76942]
[1779650289112,38.57,76669.13,0.0,0.90526,6e-05,12.7168]
[1779650290119,38.57,76674.43,0.0,0.90556,6e-05,12.68778]
[1779650293141,38.57,76668.69,0.0,0.90522,6e-05,12.7203]
[1779650298178,38.57,76667.55,0.0,0.90514,6e-05,12.72777]
[1779650300190,38.57,76672.67,0.0,0.90544,6e-05,12.69966]
[1779650305225,38.57,76671.28,0.0,0.90534,6e-05,12.70862]
[1779650310261,38.58,76669.42,0.0,0.90522,6e-05,12.72024]
[1779650311267,38.58,76662.98,0.0,0.90487,6e-05,12.75305]
[1779650312275,38.58,76657.41,0.0,0.90454,6e-05,12.78435]
[1779650313281,38.58,76652.39,0.0,0.90425,6e-05,12.81255]
[1779650315295,38.58,76648.79,0.0,0.90403,6e-05,12.8329]
[1779650320329,38.58,76647.56,0.0,0.90396,6e-05,12.84016]
[1779650325364,38.58,76644.38,0.0,0.90377,6e-05,12.85832]
[1779650330400,38.58,76642.56,0.0,0.90366,6e-05,12.86882]
[1779650335434,38.58,76641.85,0.0,0.90361,6e-05,12.87315]
[1779650340475,38.58,76641.43,0.0,0.90358,6e-05,12.87582]
[1779650345509,38.58,76640.17,0.0,0.90351,6e-05,12.88319]
[1779650350544,38.58,76642.43,0.0,0.90364,6e-05,12.87087]
[1779650355579,38.58,76639.84,0.0,0.90348,6e-05,12.88575]
[1779650361622,38.58,76639.71,0.0,0.90347,6e-05,12.88683]
[1779650363634,38.58,76630.08,0.0,0.9029,6e-05,12.94093]
[1779650364645,38.58,76628.66,0.0,0.90282,6e-05,12.94887]
[1779650369678,38.58,76631.01,0.0,0.90296,6e-05,12.93549]
[1779650375720,38.58,76629.71,0.0,0.9029,6e-05,12.93921]
[1779650381296,38.58,76630.45,0.0,0.90295,6e-05,12.93489]
[1779650386796,38.58,76626.57,0.0,0.90272,6e-05,12.95653]
[1779650391830,38.58,76625.59,0.0,0.90266,6e-05,12.96185]
[1779650396865,38.58,76623.05,0.0,0.90252,6e-05,12.97593]
[1779650401437,38.58,76617.33,0.0,0.90218,6e-05,13.00776]
[1779650406936,38.58,76617.16,0.0,0.90217,6e-05,13.00819]
[1779650411971,38.58,76619.26,0.0,0.9023,6e-05,12.99585]
[1779650418013,38.58,76620.74,0.0,0.9024,6e-05,12.98699]
[1779650421577,38.58,76625.87,0.0,0.90271,6e-05,12.95785]
[1779650427077,38.58,76630.28,0.0,0.90297,6e-05,12.93279]
[1779650432112,38.58,76628.58,0.0,0.90289,6e-05,12.93866]
[1779650437150,38.58,76612.0,0.0,0.90191,6e-05,13.03165]
[1779650438158,38.58,76605.28,0.0,0.90151,6e-05,13.06965]
[1779650439165,38.58,76600.62,0.0,0.90123,6e-05,13.09608]
[1779650443193,38.58,76593.81,0.0,0.90083,6e-05,13.134]
[1779650449236,38.57,76595.73,0.0,0.90096,6e-05,13.1215]
[1779650454270,38.57,76599.6,0.0,0.9012,6e-05,13.0984]
[1779650459305,38.57,76602.81,0.0,0.90141,6e-05,13.07903]
[1779650464340,38.57,76605.17,0.0,0.90156,6e-05,13.06464]
[1779650469375,38.56,76603.95,0.0,0.9015,6e-05,13.07055]
[1779650474411,38.56,76599.54,0.0,0.90124,6e-05,13.0945]
[1779650479447,38.56,76598.66,0.0,0.9012,6e-05,13.09849]
[1779650486496,38.56,76598.13,0.0,0.90118,6e-05,13.10014]
[1779650491531,38.56,76596.7,0.0,0.90113,6e-05,13.10391]
[1779650501603,38.55,76595.56,0.0,0.90108,6e-05,13.10852]
[1779650506639,38.55,76595.23,0.0,0.90107,6e-05,13.1095]
[1779650511674,38.55,76604.2,0.0,0.90161,6e-05,13.05808]
[1779650516708,38.55,76607.45,0.0,0.90181,6e-05,13.03929]
[1779650521743,38.55,76610.51,0.0,0.902,6e-05,13.02167]
[1779650527785,38.55,76615.68,0.0,0.90231,6e-05,12.99216]
[1779650532822,38.55,76614.66,0.0,0.90225,6e-05,12.99751]
[1779650537856,38.55,76615.25,0.0,0.90229,6e-05,12.99372]
[1779650543899,38.55,76616.97,0.0,0.9024,6e-05,12.9835]
[1779650548934,38.54,76616.56,0.0,0.90238,6e-05,12.98535]
[1779650558000,38.54,76621.86,0.0,0.90273,6e-05,12.95135]
[1779650563037,38.54,76625.05,0.0,0.90292,6e-05,12.93295]
[1779650568071,38.54,76622.61,0.0,0.90278,6e-05,12.94617]
[1779650574114,38.54,76622.12,0.0,0.90276,6e-05,12.94829]
[1779650579149,38.54,76619.23,0.0,0.90259,6e-05,12.96394]
[1779650582754,38.54,76607.5,0.0,0.9019,6e-05,13.02945]
[1779650584183,38.54,76607.5,0.0,0.9019,6e-05,13.02924]
[1779650589218,38.54,76605.89,0.0,0.90182,6e-05,13.03723]
[1779650594259,38.53,76602.45,0.0,0.90162,6e-05,13.05546]
[1779650599296,38.53,76601.26,0.0,0.90156,6e-05,13.06124]
[1779650601307,38.53,76607.04,0.0,0.90191,6e-05,13.02834]
[1779650606342,38.53,76605.63,0.0,0.90183,6e-05,13.03566]
[1779650611377,38.53,76604.58,0.0,0.9018,6e-05,13.03766]
[1779650621448,38.53,76602.87,0.0,0.90171,6e-05,13.04625]
[1779650627489,38.53,76602.16,0.0,0.90167,6e-05,13.0497]
[1779650633531,38.52,76598.44,0.0,0.90145,6e-05,13.07002]
[1779650638567,38.52,76595.68,0.0,0.90129,6e-05,13.08499]
[1779650645615,38.52,76594.32,0.0,0.90122,6e-05,13.09176]
[1779650650650,38.52,76596.73,0.0,0.90137,6e-05,13.07756]
[1779650655687,38.52,76595.6,0.0,0.90131,6e-05,13.08338]
[1779650662736,38.52,76595.24,0.0,0.9013,6e-05,13.08463]
[1779650667771,38.52,76600.41,0.0,0.90161,6e-05,13.055]
[1779650672807,38.52,76602.13,0.0,0.90174,6e-05,13.04156]
[1779650681869,38.52,76601.8,0.0,0.90173,6e-05,13.04278]
[1779650687913,38.51,76601.31,0.0,0.9017,6e-05,13.0451]
[1779650693955,38.51,76598.88,0.0,0.90156,6e-05,13.05817]
[1779650702012,38.51,76602.11,0.0,0.90177,6e-05,13.03897]
[1779650706040,38.51,76607.53,0.0,0.90209,6e-05,13.00795]
[1779650711074,38.51,76607.81,0.0,0.90212,6e-05,13.00589]
[1779650716110,38.51,76610.42,0.0,0.90228,6e-05,12.99072]
[1779650717117,38.51,76603.11,0.0,0.90184,6e-05,13.03182]
[1779650718124,38.51,76598.85,0.0,0.90159,6e-05,13.0557]
[1779650723741,38.51,76596.29,0.0,0.90145,6e-05,13.06897]
[1779650729200,38.5,76595.34,0.0,0.9014,6e-05,13.07332]
[1779650734235,38.5,76595.08,0.0,0.90142,6e-05,13.07032]
[1779650739272,38.5,76593.26,0.0,0.90132,6e-05,13.07951]
[1779650748334,38.5,76593.28,0.0,0.90134,6e-05,13.07751]
[1779650753952,38.5,76592.19,0.0,0.90129,6e-05,13.08239]
[1779650760418,38.49,76589.43,0.0,0.90114,6e-05,13.09664]
[1779650767467,38.49,76589.88,0.0,0.90118,6e-05,13.09212]
[1779650774091,38.49,76592.71,0.0,0.90137,6e-05,13.07475]
[1779650781565,38.48,76592.94,0.0,0.9014,6e-05,13.07163]
[1779650786601,38.48,76584.8,0.0,0.90092,6e-05,13.11642]
[1779650791636,38.48,76583.2,0.0,0.90087,6e-05,13.12053]
[1779650796671,38.48,76584.34,0.0,0.90095,6e-05,13.11252]
[1779650801705,38.47,76583.58,0.0,0.90092,6e-05,13.11523]
[1779650806741,38.47,76584.27,0.0,0.90098,6e-05,13.10968]
[1779650811776,38.47,76588.79,0.0,0.90127,6e-05,13.08254]
[1779650817819,38.46,76588.24,0.0,0.90125,6e-05,13.0839]
[1779650821848,38.46,76582.0,0.0,0.90089,6e-05,13.11799]
[1779650823863,38.46,76578.59,0.0,0.90069,6e-05,13.13658]
[1779650826882,38.46,76583.74,0.0,0.90101,6e-05,13.10634]
[1779650831918,38.46,76584.33,0.0,0.90107,6e-05,13.10143]
[1779650836952,38.45,76584.38,0.0,0.90108,6e-05,13.09964]
[1779650844003,38.45,76583.21,0.0,0.90104,6e-05,13.10413]
[1779650850045,38.45,76583.19,0.0,0.90105,6e-05,13.10243]
[1779650855084,38.44,76577.77,0.0,0.90076,6e-05,13.12826]
[1779650860117,38.44,76577.42,0.0,0.90076,6e-05,13.12853]
[1779650868172,38.43,76577.85,0.0,0.90081,6e-05,13.1234]
[1779650873207,38.43,76582.01,0.0,0.90108,6e-05,13.09821]
[1779650881269,38.43,76582.57,0.0,0.90114,6e-05,13.09258]
[1779650886298,38.42,76585.1,0.0,0.90131,6e-05,13.07684]
[1779650891334,38.42,76587.73,0.0,0.90148,6e-05,13.06064]
[1779650896369,38.42,76588.55,0.0,0.90154,6e-05,13.05474]
[1779650905008,38.42,76588.55,0.0,0.90156,6e-05,13.05247]
[1779650911474,38.41,76588.43,0.0,0.90159,6e-05,13.04826]
[1779650916509,38.41,76585.17,0.0,0.90141,6e-05,13.06538]
[1779650921544,38.41,76587.18,0.0,0.90155,6e-05,13.05265]
[1779650929600,38.4,76587.93,0.0,0.90162,6e-05,13.04602]
[1779650935218,38.4,76585.82,0.0,0.9015,6e-05,13.05651]
[1779650944705,38.4,76584.9,0.0,0.90148,6e-05,13.05888]
[1779650949739,38.39,76584.4,0.0,0.90146,6e-05,13.06035]
[1779650955364,38.39,76584.44,0.0,0.90148,6e-05,13.05878]
[1779650959819,38.39,76577.16,0.0,0.90105,6e-05,13.09863]
[1779650960826,38.39,76566.64,0.0,0.90042,6e-05,13.15824]
[1779650965861,38.39,76563.67,0.0,0.90024,6e-05,13.17478]
[1779650970897,38.39,76562.37,0.0,0.90018,6e-05,13.18094]
[1779650975931,38.38,76558.77,0.0,0.89999,6e-05,13.19695]
[1779650980966,38.38,76560.23,0.0,0.90009,6e-05,13.18793]
[1779650983993,38.38,76565.65,0.0,0.90042,6e-05,13.15626]
[1779650989023,38.38,76567.21,0.0,0.90054,6e-05,13.1457]
[1779650994072,38.37,76570.85,0.0,0.90077,6e-05,13.1234]
[1779651000114,38.37,76574.06,0.0,0.90099,6e-05,13.10331]
[1779651004141,38.37,76580.3,0.0,0.90138,6e-05,13.06671]
[1779651006157,38.37,76583.82,0.0,0.90159,6e-05,13.04625]
[1779651011191,38.37,76588.01,0.0,0.90186,6e-05,13.02137]
[1779651019247,38.36,76589.03,0.0,0.90193,6e-05,13.01398]
[1779651024281,38.36,76591.68,0.0,0.9021,6e-05,12.99802]
[1779651030326,38.36,76592.46,0.0,0.90216,6e-05,12.99255]
[1779651035932,38.36,76592.52,0.0,0.9022,6e-05,12.98781]
[1779651041407,38.36,76591.82,0.0,0.90216,6e-05,12.99091]
[1779651046444,38.35,76592.19,0.0,0.90219,6e-05,12.98794]
[1779651056086,38.35,76593.07,0.0,0.90226,6e-05,12.98126]
[1779651061550,38.35,76593.16,0.0,0.90228,6e-05,12.97992]
[1779651066585,38.35,76591.57,0.0,0.90219,6e-05,12.9881]
[1779651071620,38.35,76591.59,0.0,0.9022,6e-05,12.98707]
[1779651076656,38.34,76591.45,0.0,0.9022,6e-05,12.98693]
[1779651084712,38.34,76591.77,0.0,0.90224,6e-05,12.9836]
[1779651089746,38.34,76594.39,0.0,0.9024,6e-05,12.96782]
[1779651096367,38.34,76596.18,0.0,0.90255,6e-05,12.95307]
[1779651104851,38.33,76596.36,0.0,0.90257,6e-05,12.95045]
[1779651109886,38.33,76595.77,0.0,0.90255,6e-05,12.9529]
[1779651116507,38.33,76596.7,0.0,0.90261,6e-05,12.94663]
[1779651121970,38.33,76597.59,0.0,0.90268,6e-05,12.9406]
[1779651128013,38.33,76594.34,0.0,0.90249,6e-05,12.95795]
[1779651130030,38.33,76586.56,0.0,0.90203,6e-05,13.00154]
[1779651135062,38.32,76584.31,0.0,0.90191,6e-05,13.01309]
[1779651140097,38.32,76584.59,0.0,0.90194,6e-05,13.01029]
[1779651146717,38.32,76583.64,0.0,0.9019,6e-05,13.01429]
[1779651152181,38.32,76582.49,0.0,0.90186,6e-05,13.01605]
[1779651157215,38.32,76581.65,0.0,0.90182,6e-05,13.01969]
[1779651162252,38.31,76580.97,0.0,0.90179,6e-05,13.02241]
[1779651167286,38.31,76580.85,0.0,0.9018,6e-05,13.02197]
[1779651172322,38.31,76572.98,0.0,0.90134,6e-05,13.06547]
[1779651174335,38.31,76571.08,0.0,0.90123,6e-05,13.07566]
[1779651179369,38.31,76566.55,0.0,0.90097,6e-05,13.09983]
[1779651184405,38.3,76565.19,0.0,0.90091,6e-05,13.10586]
[1779651188432,38.3,76559.18,0.0,0.90055,6e-05,13.13948]
[1779651196488,38.3,76556.59,0.0,0.9004,6e-05,13.15289]
[1779651201525,38.3,76555.77,0.0,0.90037,6e-05,13.15575]
[1779651203539,38.29,76559.25,0.0,0.90059,6e-05,13.1353]
[1779651208572,38.29,76557.49,0.0,0.9005,6e-05,13.14384]
[1779651213609,38.29,76556.62,0.0,0.90047,6e-05,13.14482]
[1779651218642,38.29,76560.62,0.0,0.90073,6e-05,13.12083]
[1779651223678,38.29,76561.18,0.0,0.90078,6e-05,13.11645]
[1779651228719,38.28,76562.95,0.0,0.9009,6e-05,13.10511]
[1779651233748,38.28,76567.95,0.0,0.90121,6e-05,13.07554]
[1779651238785,38.28,76570.0,0.0,0.90134,6e-05,13.06284]
[1779651241805,38.28,76565.2,0.0,0.90106,6e-05,13.08943]
[1779651247437,38.28,76569.44,0.0,0.90131,6e-05,13.06567]
[1779651253895,38.28,76571.27,0.0,0.90142,6e-05,13.05582]
[1779651259937,38.28,76573.41,0.0,0.90153,6e-05,13.04527]
[1779651267578,38.29,76574.5,0.0,0.90157,6e-05,13.04152]
[1779651273028,38.29,76579.94,0.0,0.90191,6e-05,13.00877]
[1779651284105,38.3,76579.7,0.0,0.90185,6e-05,13.0141]
[1779651289140,38.3,76580.91,0.0,0.90191,6e-05,13.00883]
[1779651294175,38.3,76582.04,0.0,0.90196,6e-05,13.00397]
[1779651299210,38.31,76583.48,0.0,0.90203,6e-05,12.99741]
[1779651304245,38.31,76586.87,0.0,0.90222,6e-05,12.97985]
[1779651314314,38.31,76588.24,0.0,0.90227,6e-05,12.97522]
[1779651319352,38.32,76587.12,0.0,0.90219,6e-05,12.98223]
[1779651324388,38.32,76586.77,0.0,0.90216,6e-05,12.98529]
[1779651330429,38.32,76586.26,0.0,0.90212,6e-05,12.98937]
[1779651335465,38.32,76590.92,0.0,0.90241,6e-05,12.96045]
[1779651340499,38.32,76590.7,0.0,0.90239,6e-05,12.96268]
[1779651348556,38.33,76589.59,0.0,0.9023,6e-05,12.97059]
[1779651354598,38.33,76589.75,0.0,0.9023,6e-05,12.97091]
[1779651359633,38.33,76595.25,0.0,0.90262,6e-05,12.94091]
[1779651364667,38.33,76597.48,0.0,0.90274,6e-05,12.92963]
[1779651370710,38.34,76596.91,0.0,0.90268,6e-05,12.93463]
[1779651378359,38.34,76595.53,0.0,0.90258,6e-05,12.94468]
[1779651383800,38.34,76597.12,0.0,0.90266,6e-05,12.93702]
[1779651390850,38.35,76595.32,0.0,0.90253,6e-05,12.94899]
[1779651395886,38.35,76594.41,0.0,0.90249,6e-05,12.95195]
[1779651400921,38.35,76591.53,0.0,0.90231,6e-05,12.96932]
[1779651408571,38.35,76591.58,0.0,0.90231,6e-05,12.96844]
[1779651415020,38.35,76591.43,0.0,0.90231,6e-05,12.96859]
[1779651420063,38.35,76590.56,0.0,0.90227,6e-05,12.97289]
[1779651425096,38.35,76591.72,0.0,0.90234,6e-05,12.96571]
[1779651431138,38.34,76591.92,0.0,0.90236,6e-05,12.96385]
[1779651437179,38.34,76591.38,0.0,0.90234,6e-05,12.96614]
[1779651442215,38.34,76590.54,0.0,0.9023,6e-05,12.9701]
[1779651447250,38.34,76589.45,0.0,0.90224,6e-05,12.97552]
[1779651452285,38.34,76590.1,0.0,0.90231,6e-05,12.96769]
[1779651458922,38.34,76588.21,0.0,0.9022,6e-05,12.97743]
[1779651462355,38.34,76593.63,0.0,0.90253,6e-05,12.94617]
[1779651468992,38.33,76593.7,0.0,0.90255,6e-05,12.94502]
[1779651474439,38.33,76593.9,0.0,0.90257,6e-05,12.94317]
[1779651479474,38.33,76593.78,0.0,0.90256,6e-05,12.94325]
[1779651486523,38.33,76593.73,0.0,0.90257,6e-05,12.94273]
[1779651493572,38.33,76597.54,0.0,0.9028,6e-05,12.92059]
[1779651499613,38.33,76596.73,0.0,0.90276,6e-05,12.9247]
[1779651504649,38.33,76593.46,0.0,0.90257,6e-05,12.94275]
[1779651509684,38.33,76587.29,0.0,0.90221,6e-05,12.97699]
[1779651514718,38.32,76588.61,0.0,0.90232,6e-05,12.96535]
[1779651522778,38.32,76588.12,0.0,0.9023,6e-05,12.96696]
[1779651527813,38.32,76592.99,0.0,0.90259,6e-05,12.93884]
[1779651534861,38.32,76592.82,0.0,0.90259,6e-05,12.93913]
[1779651543925,38.32,76593.4,0.0,0.90263,6e-05,12.93503]
[1779651549554,38.32,76593.31,0.0,0.90264,6e-05,12.93497]
[1779651556010,38.32,76593.42,0.0,0.90265,6e-05,12.93378]
[1779651562050,38.32,76593.66,0.0,0.90267,6e-05,12.93186]
[1779651567086,38.32,76593.66,0.0,0.90267,6e-05,12.93139]
[1779651572121,38.31,76592.8,0.0,0.90265,6e-05,12.93243]
[1779651577159,38.31,76592.63,0.0,0.90264,6e-05,12.93296]
[1779651582192,38.31,76593.13,0.0,0.90268,6e-05,12.92971]
[1779651587228,38.31,76593.38,0.0,0.90269,6e-05,12.92791]
[1779651592262,38.31,76593.38,0.0,0.9027,6e-05,12.92756]
[1779651597298,38.31,76593.67,0.0,0.90272,6e-05,12.92558]
[1779651603341,38.31,76593.88,0.0,0.90274,6e-05,12.924]
[1779651605354,38.31,76599.65,0.0,0.90308,6e-05,12.8913]
[1779651614420,38.31,76599.41,0.0,0.90307,6e-05,12.8927]
[1779651618447,38.31,76607.51,0.0,0.90354,6e-05,12.84788]
[1779651623487,38.31,76607.44,0.0,0.90352,6e-05,12.84959]
[1779651629527,38.32,76612.67,0.0,0.90382,6e-05,12.82103]
[1779651631539,38.32,76623.72,0.0,0.90449,6e-05,12.75592]
[1779651634560,38.32,76630.48,0.0,0.90488,6e-05,12.71851]
[1779651635567,38.32,76634.54,0.0,0.90511,6e-05,12.69639]
[1779651640603,38.32,76636.49,0.0,0.90521,6e-05,12.68724]
[1779651645639,38.33,76639.73,0.0,0.90538,6e-05,12.6709]
[1779651650673,38.33,76644.87,0.0,0.90566,6e-05,12.64402]
[1779651653694,38.33,76653.37,0.0,0.90614,6e-05,12.59764]
[1779651654700,38.33,76654.87,0.0,0.90623,6e-05,12.5897]
[1779651659736,38.34,76656.6,0.0,0.9063,6e-05,12.58239]
[1779651664771,38.34,76648.57,0.0,0.90581,6e-05,12.62967]
[1779651669805,38.34,76648.72,0.0,0.9058,6e-05,12.6309]
[1779651675847,38.35,76650.95,0.0,0.9059,6e-05,12.62096]
[1779651681889,38.35,76650.0,0.0,0.90582,6e-05,12.62883]
[1779651682914,38.35,76642.8,0.0,0.9054,6e-05,12.66956]
[1779651683905,38.35,76639.24,0.0,0.90519,6e-05,12.68987]
[1779651686927,38.36,76633.64,0.0,0.90485,6e-05,12.72221]
[1779651691966,38.36,76634.1,0.0,0.90489,6e-05,12.71754]
[1779651697001,38.36,76636.45,0.0,0.90501,6e-05,12.70559]
[1779651702037,38.36,76637.04,0.0,0.90503,6e-05,12.70359]
[1779651707072,38.37,76641.93,0.0,0.9053,6e-05,12.67755]
[1779651712107,38.37,76641.8,0.0,0.90528,6e-05,12.67966]
[1779651717142,38.37,76642.69,0.0,0.90532,6e-05,12.67601]
[1779651724191,38.37,76644.58,0.0,0.90541,6e-05,12.66722]
[1779651729227,38.38,76646.89,0.0,0.90554,6e-05,12.65553]
[1779651734262,38.38,76650.39,0.0,0.90573,6e-05,12.63719]
[1779651740898,38.38,76649.39,0.0,0.90565,6e-05,12.6446]
[1779651750968,38.39,76648.37,0.0,0.90556,6e-05,12.65291]
[1779651761041,38.39,76648.6,0.0,0.90557,6e-05,12.65091]
[1779651766488,38.39,76650.51,0.0,0.90567,6e-05,12.64144]
[1779651769510,38.39,76645.17,0.0,0.90535,6e-05,12.67195]
[1779651776559,38.4,76646.84,0.0,0.90544,6e-05,12.66401]
[1779651781594,38.4,76646.85,0.0,0.90543,6e-05,12.66482]
[1779651789650,38.4,76644.85,0.0,0.9053,6e-05,12.67737]
[1779651791665,38.4,76632.17,0.0,0.90455,6e-05,12.7487]
[1779651796726,38.4,76627.41,0.0,0.90427,6e-05,12.77574]
[1779651801760,38.4,76624.63,0.0,0.9041,6e-05,12.79145]
[1779651806794,38.4,76626.78,0.0,0.90423,6e-05,12.7795]
[1779651811831,38.4,76629.76,0.0,0.90442,6e-05,12.75992]
[1779651819886,38.41,76630.11,0.0,0.90443,6e-05,12.75888]
[1779651825928,38.41,76632.65,0.0,0.90457,6e-05,12.74537]
[1779651831971,38.41,76632.82,0.0,0.90458,6e-05,12.7452]
[1779651837007,38.41,76632.3,0.0,0.90454,6e-05,12.74878]
[1779651842042,38.41,76628.19,0.0,0.9043,6e-05,12.77208]
[1779651847078,38.41,76627.76,0.0,0.90428,6e-05,12.77342]
[1779651852113,38.41,76627.23,0.0,0.90426,6e-05,12.77537]
[1779651861179,38.4,76624.27,0.0,0.90411,6e-05,12.79007]
[1779651867218,38.4,76625.84,0.0,0.90419,6e-05,12.78209]
[1779651872255,38.41,76625.39,0.0,0.90418,6e-05,12.782]
[1779651877288,38.41,76624.24,0.0,0.9041,6e-05,12.78926]
[1779651883329,38.41,76623.85,0.0,0.90407,6e-05,12.79236]
[1779651888365,38.41,76620.28,0.0,0.90385,6e-05,12.81311]
[1779651894407,38.41,76621.92,0.0,0.90394,6e-05,12.80476]
[1779651899442,38.41,76621.39,0.0,0.9039,6e-05,12.8085]
[1779651904481,38.41,76621.26,0.0,0.90388,6e-05,12.80999]
[1779651912103,38.42,76620.51,0.0,0.90383,6e-05,12.81541]
[1779651917572,38.42,76620.35,0.0,0.90381,6e-05,12.81706]
[1779651928649,38.42,76620.29,0.0,0.90379,6e-05,12.81903]
[1779651933685,38.42,76623.01,0.0,0.90396,6e-05,12.8011]
[1779651938723,38.42,76624.79,0.0,0.90406,6e-05,12.79189]
[1779651943755,38.42,76624.73,0.0,0.90405,6e-05,12.79292]
[1779651952383,38.43,76624.91,0.0,0.90405,6e-05,12.79303]
[1779651957853,38.43,76624.53,0.0,0.90402,6e-05,12.79599]
[1779651963895,38.43,76624.51,0.0,0.90401,6e-05,12.79693]
[1779651968929,38.43,76626.37,0.0,0.90411,6e-05,12.78725]
[1779651976985,38.43,76626.41,0.0,0.9041,6e-05,12.78826]
[1779651982034,38.43,76631.28,0.0,0.90438,6e-05,12.76178]
[1779651984048,38.44,76637.01,0.0,0.90471,6e-05,12.73007]
[1779651989084,38.44,76639.1,0.0,0.90482,6e-05,12.71957]
[1779651995125,38.44,76642.0,0.0,0.905,6e-05,12.70153]
[1779652000161,38.44,76642.34,0.0,0.905,6e-05,12.70097]
[1779652002174,38.44,76638.77,0.0,0.90479,6e-05,12.72143]
[1779652007210,38.45,76635.56,0.0,0.90459,6e-05,12.74043]
[1779652012244,38.45,76633.32,0.0,0.90445,6e-05,12.7535]
[1779652017279,38.45,76635.24,0.0,0.90457,6e-05,12.74199]
[1779652022316,38.44,76636.52,0.0,0.90465,6e-05,12.7344]
[1779652027351,38.45,76637.34,0.0,0.90469,6e-05,12.73068]
[1779652032386,38.45,76636.76,0.0,0.90465,6e-05,12.73483]
[1779652037420,38.45,76636.69,0.0,0.90464,6e-05,12.73604]
[1779652043014,38.45,76636.63,0.0,0.90462,6e-05,12.73732]
[1779652048498,38.45,76636.1,0.0,0.90459,6e-05,12.74106]
[1779652053533,38.45,76636.6,0.0,0.90463,6e-05,12.73564]
[1779652059575,38.46,76636.94,0.0,0.90464,6e-05,12.73463]
[1779652063154,38.46,76629.94,0.0,0.90422,6e-05,12.77436]
[1779652073224,38.46,76629.39,0.0,0.90418,6e-05,12.77828]
[1779652081729,38.46,76628.11,0.0,0.9041,6e-05,12.78619]
[1779652086765,38.46,76632.61,0.0,0.90437,6e-05,12.76]
[1779652091799,38.46,76640.49,0.0,0.90485,6e-05,12.71504]
[1779652093365,38.46,76643.66,0.0,0.90503,6e-05,12.69776]
[1779652098849,38.46,76646.7,0.0,0.90519,6e-05,12.68198]
[1779652103884,38.46,76649.07,0.0,0.90532,6e-05,12.66998]
[1779652108920,38.46,76650.8,0.0,0.9054,6e-05,12.66189]
[1779652113959,38.47,76651.72,0.0,0.90547,6e-05,12.65447]
[1779652123017,38.47,76652.26,0.0,0.90547,6e-05,12.65414]
[1779652129063,38.47,76652.24,0.0,0.90545,6e-05,12.65586]
[1779652134095,38.48,76654.44,0.0,0.90557,6e-05,12.64497]
[1779652139130,38.48,76654.76,0.0,0.90557,6e-05,12.64461]
[1779652144195,38.48,76657.89,0.0,0.90574,6e-05,12.62864]
[1779652145187,38.48,76664.58,0.0,0.90612,6e-05,12.59166]
[1779652146194,38.48,76672.23,0.0,0.90656,6e-05,12.5496]
[1779652147201,38.48,76673.7,0.0,0.90664,6e-05,12.54185]
[1779652152235,38.49,76673.98,0.0,0.90663,6e-05,12.54279]
[1779652157271,38.49,76674.12,0.0,0.90662,6e-05,12.54412]
[1779652162306,38.5,76674.6,0.0,0.90662,6e-05,12.54356]
[1779652167341,38.5,76677.48,0.0,0.90677,6e-05,12.52972]
[1779652172375,38.5,76677.55,0.0,0.90677,6e-05,12.52816]
[1779652177410,38.51,76680.47,0.0,0.90692,6e-05,12.51407]
[1779652182445,38.51,76682.23,0.0,0.907,6e-05,12.5064]
[1779652187481,38.52,76683.4,0.0,0.90704,6e-05,12.50202]
[1779652191508,38.52,76689.28,0.0,0.90737,6e-05,12.47048]
[1779652196542,38.52,76691.54,0.0,0.90748,6e-05,12.4603]
[1779652200571,38.52,76685.41,0.0,0.90711,6e-05,12.49606]
[1779652204140,38.53,76678.89,0.0,0.90672,6e-05,12.5338]
[1779652209636,38.53,76676.27,0.0,0.90655,6e-05,12.55023]
[1779652214671,38.53,76673.87,0.0,0.90639,6e-05,12.56513]
[1779652219706,38.54,76672.44,0.0,0.90629,6e-05,12.57498]
[1779652230783,38.54,76669.88,0.0,0.9061,6e-05,12.59336]
[1779652234353,38.55,76677.17,0.0,0.90653,6e-05,12.55101]
[1779652237831,38.55,76683.84,0.0,0.9069,6e-05,12.51521]
[1779652242868,38.55,76686.67,0.0,0.90704,6e-05,12.50174]
[1779652247901,38.56,76688.63,0.0,0.90713,6e-05,12.49312]
[1779652252937,38.56,76689.78,0.0,0.90717,6e-05,12.489]
[1779652257972,38.57,76685.77,0.0,0.90692,6e-05,12.51346]
[1779652259987,38.57,76681.0,0.0,0.90664,6e-05,12.54068]
[1779652264563,38.57,76675.37,0.0,0.90631,6e-05,12.57272]
[1779652270056,38.57,76672.6,0.0,0.90615,6e-05,12.58824]
[1779652276099,38.57,76669.93,0.0,0.90598,6e-05,12.60452]
[1779652282152,38.58,76665.54,0.0,0.9057,6e-05,12.63112]
[1779652284154,38.58,76673.78,0.0,0.90617,6e-05,12.58602]
[1779652287175,38.58,76679.22,0.0,0.90647,6e-05,12.55704]
[1779652294225,38.58,76680.28,0.0,0.90652,6e-05,12.55065]
[1779652301273,38.59,76684.84,0.0,0.90676,6e-05,12.52812]
[1779652306307,38.59,76684.3,0.0,0.90671,6e-05,12.53295]
[1779652311343,38.6,76686.05,0.0,0.90679,6e-05,12.52502]
[1779652316377,38.6,76686.31,0.0,0.90681,6e-05,12.5237]
[1779652321412,38.6,76686.16,0.0,0.9068,6e-05,12.52456]
[1779652327464,38.6,76684.33,0.0,0.90669,6e-05,12.53466]
[1779652332498,38.6,76680.05,0.0,0.90645,6e-05,12.55822]
[1779652340554,38.59,76675.62,0.0,0.9062,6e-05,12.58247]
[1779652350624,38.59,76671.1,0.0,0.90594,6e-05,12.60717]
[1779652354653,38.59,76666.08,0.0,0.90567,6e-05,12.63158]
[1779652359689,38.59,76663.51,0.0,0.90552,6e-05,12.64568]
[1779652364722,38.59,76659.47,0.0,0.90529,6e-05,12.66786]
[1779652369756,38.59,76658.55,0.0,0.90524,6e-05,12.67271]
[1779652375337,38.59,76657.55,0.0,0.90517,6e-05,12.67929]
[1779652380834,38.6,76657.47,0.0,0.90515,6e-05,12.68116]
[1779652386876,38.6,76657.0,0.0,0.90512,6e-05,12.68393]
[1779652391911,38.6,76659.79,0.0,0.90529,6e-05,12.66834]
[1779652397953,38.6,76659.45,0.0,0.90527,6e-05,12.67032]
[1779652405547,38.6,76657.68,0.0,0.90516,6e-05,12.68027]
[1779652411045,38.6,76659.99,0.0,0.90532,6e-05,12.6641]
[1779652419102,38.6,76660.26,0.0,0.90533,6e-05,12.66296]
[1779652424136,38.6,76664.77,0.0,0.90559,6e-05,12.63814]
[1779652430178,38.6,76667.0,0.0,0.90571,6e-05,12.62618]
[1779652435757,38.6,76669.09,0.0,0.90583,6e-05,12.61504]
[1779652443269,38.6,76670.84,0.0,0.90593,6e-05,12.60599]
[1779652448305,38.6,76675.37,0.0,0.90618,6e-05,12.58127]
[1779652453341,38.6,76677.95,0.0,0.90633,6e-05,12.5674]
[1779652458375,38.6,76680.56,0.0,0.90647,6e-05,12.55337]
[1779652464420,38.6,76681.61,0.0,0.90653,6e-05,12.54801]
[1779652469452,38.61,76684.35,0.0,0.90668,6e-05,12.53313]
[1779652476042,38.61,76685.63,0.0,0.90677,6e-05,12.52302]
[1779652486571,38.61,76686.88,0.0,0.90684,6e-05,12.51655]
[1779652491606,38.61,76688.54,0.0,0.90694,6e-05,12.50752]
[1779652496640,38.61,76688.51,0.0,0.90693,6e-05,12.5078]
[1779652499661,38.61,76697.83,0.0,0.90747,6e-05,12.45634]
[1779652501675,38.61,76699.27,0.0,0.90755,6e-05,12.44861]
[1779652507717,38.61,76697.48,0.0,0.90744,6e-05,12.45929]
[1779652512753,38.61,76693.27,0.0,0.90719,6e-05,12.48321]
[1779652517788,38.61,76694.18,0.0,0.90723,6e-05,12.47878]
[1779652519801,38.61,76684.67,0.0,0.90669,6e-05,12.53169]
[1779652522823,38.61,76683.63,0.0,0.90662,6e-05,12.53764]
[1779652527858,38.61,76681.7,0.0,0.90651,6e-05,12.54857]
[1779652531885,38.61,76687.59,0.0,0.90687,6e-05,12.51284]
[1779652533900,38.61,76692.05,0.0,0.90712,6e-05,12.48841]
[1779652538935,38.62,76689.29,0.0,0.90696,6e-05,12.50444]
[1779652543971,38.62,76691.23,0.0,0.90706,6e-05,12.4945]
[1779652550015,38.62,76692.65,0.0,0.90713,6e-05,12.48774]
[1779652555047,38.62,76694.76,0.0,0.90724,6e-05,12.47709]
[1779652560085,38.62,76694.87,0.0,0.90723,6e-05,12.47755]
[1779652565118,38.62,76693.32,0.0,0.90714,6e-05,12.48717]
[1779652570153,38.63,76694.15,0.0,0.90717,6e-05,12.48359]
[1779652575189,38.63,76692.37,0.0,0.90706,6e-05,12.49445]
[1779652580223,38.63,76689.34,0.0,0.90688,6e-05,12.51217]
[1779652585259,38.63,76688.47,0.0,0.90682,6e-05,12.51777]
[1779652590294,38.63,76689.35,0.0,0.90686,6e-05,12.51363]
[1779652595331,38.63,76688.39,0.0,0.90682,6e-05,12.51635]
[1779652602380,38.64,76683.9,0.0,0.90656,6e-05,12.542]
[1779652607414,38.64,76682.7,0.0,0.90648,6e-05,12.54922]
[1779652612449,38.64,76680.92,0.0,0.90637,6e-05,12.5595]
[1779652617486,38.64,76680.1,0.0,0.90632,6e-05,12.56445]
[1779652621513,38.64,76683.28,0.0,0.9065,6e-05,12.54732]
[1779652623528,38.64,76677.15,0.0,0.90615,6e-05,12.58153]
[1779652628562,38.64,76674.12,0.0,0.90597,6e-05,12.59868]
[1779652634604,38.64,76672.43,0.0,0.90587,6e-05,12.60822]
[1779652644674,38.64,76671.45,0.0,0.90581,6e-05,12.61379]
[1779652653738,38.64,76674.01,0.0,0.90598,6e-05,12.59639]
[1779652664817,38.64,76678.6,0.0,0.90624,6e-05,12.57113]
[1779652674886,38.64,76682.13,0.0,0.90644,6e-05,12.55168]
[1779652683948,38.64,76684.43,0.0,0.90657,6e-05,12.53899]
[1779652689992,38.64,76686.92,0.0,0.90672,6e-05,12.52537]
[1779652695030,38.64,76686.96,0.0,0.90672,6e-05,12.52526]
[1779652700063,38.64,76687.89,0.0,0.90677,6e-05,12.52022]
[1779652705098,38.64,76688.72,0.0,0.90682,6e-05,12.51573]
[1779652710133,38.64,76689.83,0.0,0.90688,6e-05,12.50967]
[1779652715173,38.64,76689.88,0.0,0.9069,6e-05,12.50614]
[1779652720207,38.64,76690.3,0.0,0.90692,6e-05,12.5039]
[1779652722220,38.64,76684.87,0.0,0.90661,6e-05,12.53398]
[1779652727807,38.64,76680.89,0.0,0.90638,6e-05,12.55593]
[1779652733297,38.64,76679.5,0.0,0.90631,6e-05,12.56358]
[1779652738338,38.64,76682.03,0.0,0.90645,6e-05,12.54949]
[1779652743368,38.64,76678.68,0.0,0.90626,6e-05,12.56796]
[1779652749410,38.64,76674.33,0.0,0.90601,6e-05,12.59196]
[1779652754451,38.64,76667.4,0.0,0.90561,6e-05,12.63039]
[1779652760493,38.64,76665.2,0.0,0.90548,6e-05,12.64243]
[1779652768087,38.64,76662.69,0.0,0.90534,6e-05,12.65615]
[1779652774589,38.64,76662.69,0.0,0.90536,6e-05,12.65262]
[1779652785670,38.64,76659.0,0.0,0.90515,6e-05,12.67335]
[1779652790705,38.64,76658.52,0.0,0.90512,6e-05,12.67618]
[1779652792719,38.64,76666.04,0.0,0.90555,6e-05,12.63451]
[1779652795739,38.64,76671.11,0.0,0.90584,6e-05,12.60671]
[1779652797753,38.64,76678.57,0.0,0.90627,6e-05,12.56563]
[1779652802808,38.64,76683.41,0.0,0.90654,6e-05,12.53956]
[1779652803815,38.65,76690.08,0.0,0.90692,6e-05,12.50316]
[1779652804822,38.65,76691.24,0.0,0.90698,6e-05,12.49731]
[1779652806836,38.65,76697.13,0.0,0.90731,6e-05,12.46575]
[1779652809857,38.65,76698.63,0.0,0.90738,6e-05,12.45838]
[1779652813885,38.65,76688.63,0.0,0.9068,6e-05,12.51478]
[1779652815899,38.65,76689.29,0.0,0.90683,6e-05,12.51153]
[1779652820935,38.65,76685.97,0.0,0.90663,6e-05,12.53086]
[1779652825969,38.66,76681.59,0.0,0.90637,6e-05,12.55601]
[1779652831004,38.66,76684.38,0.0,0.90655,6e-05,12.53809]
[1779652836042,38.66,76685.02,0.0,0.90657,6e-05,12.53548]
[1779652841076,38.66,76686.81,0.0,0.90667,6e-05,12.5265]
[1779652846112,38.66,76684.14,0.0,0.9065,6e-05,12.54225]
[1779652851147,38.66,76683.43,0.0,0.90645,6e-05,12.5472]
[1779652855174,38.67,76665.92,0.0,0.90543,6e-05,12.64518]
[1779652856183,38.67,76653.46,0.0,0.9047,6e-05,12.71487]
[1779652857189,38.67,76654.02,0.0,0.90473,6e-05,12.71202]
[1779652860232,38.67,76618.69,0.0,0.90265,6e-05,12.91014]
[1779652861241,38.67,76594.46,0.0,0.9012,6e-05,13.04618]
[1779652862253,38.67,76602.04,0.0,0.90165,6e-05,13.00386]
[1779652863256,38.67,76609.44,0.0,0.90209,6e-05,12.96242]
[1779652864262,38.67,76610.96,0.0,0.90218,6e-05,12.95407]
[1779652867283,38.67,76616.1,0.0,0.90249,6e-05,12.92487]
[1779652870307,38.67,76621.64,0.0,0.90282,6e-05,12.89358]
[1779652875343,38.67,76624.97,0.0,0.90303,6e-05,12.87412]
[1779652880377,38.66,76632.3,0.0,0.90348,6e-05,12.83144]
[1779652881383,38.66,76635.76,0.0,0.90368,6e-05,12.81182]
[1779652887425,38.66,76637.06,0.0,0.90377,6e-05,12.80306]
[1779652890446,38.66,76642.64,0.0,0.90411,6e-05,12.77121]
[1779652892459,38.66,76645.47,0.0,0.9043,6e-05,12.7517]
[1779652897494,38.66,76648.74,0.0,0.9045,6e-05,12.73267]
[1779652902530,38.66,76650.37,0.0,0.9046,6e-05,12.72286]
[1779652906559,38.65,76658.51,0.0,0.90508,6e-05,12.67699]
[1779652909088,38.65,76665.53,0.0,0.90549,6e-05,12.63767]
[1779652911593,38.65,76670.6,0.0,0.90579,6e-05,12.60945]
[1779652919158,38.65,76674.27,0.0,0.906,6e-05,12.58911]
[1779652924686,38.65,76664.08,0.0,0.90541,6e-05,12.64564]
[1779652926704,38.65,76664.27,0.0,0.90542,6e-05,12.64438]
[1779652931734,38.65,76660.81,0.0,0.90523,6e-05,12.66295]
[1779652936772,38.65,76661.29,0.0,0.90526,6e-05,12.6597]
[1779652937778,38.65,76667.19,0.0,0.90561,6e-05,12.62685]
[1779652943820,38.65,76668.63,0.0,0.90569,6e-05,12.61855]
[1779652949370,38.65,76668.25,0.0,0.90567,6e-05,12.62035]
[1779652954898,38.65,76668.35,0.0,0.90571,6e-05,12.61605]
[1779652959934,38.65,76668.36,0.0,0.90571,6e-05,12.61564]
[1779652968997,38.65,76668.02,0.0,0.9057,6e-05,12.61687]
[1779652974033,38.65,76660.67,0.0,0.90527,6e-05,12.65731]
[1779652979069,38.65,76659.98,0.0,0.90524,6e-05,12.6605]
[1779652984104,38.64,76660.26,0.0,0.90526,6e-05,12.6583]
[1779652985112,38.64,76653.0,0.0,0.90484,6e-05,12.69859]
[1779652986118,38.64,76650.65,0.0,0.90471,6e-05,12.7115]
[1779652991154,38.64,76645.81,0.0,0.90443,6e-05,12.73737]
[1779652996188,38.64,76642.61,0.0,0.90426,6e-05,12.75402]
[1779652998217,38.64,76636.24,0.0,0.90389,6e-05,12.78909]
[1779652999209,38.64,76634.31,0.0,0.90378,6e-05,12.79958]
[1779653004244,38.64,76633.17,0.0,0.90373,6e-05,12.80439]
[1779653009278,38.63,76634.08,0.0,0.9038,6e-05,12.79774]
[1779653015321,38.63,76632.92,0.0,0.90377,6e-05,12.79898]
[1779653019349,38.63,76627.89,0.0,0.90349,6e-05,12.82582]
[1779653021373,38.63,76625.81,0.0,0.90337,6e-05,12.83734]
[1779653029931,38.62,76622.82,0.0,0.90322,6e-05,12.85135]
[1779653035460,38.62,76619.5,0.0,0.90304,6e-05,12.86821]
[1779653040496,38.62,76621.8,0.0,0.90319,6e-05,12.85361]
[1779653047546,38.61,76623.47,0.0,0.90331,6e-05,12.84187]
[1779653052579,38.61,76624.26,0.0,0.90338,6e-05,12.83579]
[1779653057615,38.61,76624.44,0.0,0.90341,6e-05,12.83314]
[1779653062650,38.6,76624.24,0.0,0.90341,6e-05,12.83294]
[1779653070212,38.6,76624.89,0.0,0.90345,6e-05,12.82932]
[1779653076760,38.6,76624.13,0.0,0.90344,6e-05,12.82871]
[1779653083808,38.6,76622.64,0.0,0.90337,6e-05,12.83498]
[1779653090355,38.59,76622.65,0.0,0.90339,6e-05,12.83286]
[1779653100424,38.59,76622.61,0.0,0.90342,6e-05,12.83023]
[1779653106970,38.58,76622.19,0.0,0.90341,6e-05,12.83062]
[1779653110497,38.58,76610.35,0.0,0.90272,6e-05,12.8964]
[1779653117041,38.58,76609.88,0.0,0.9027,6e-05,12.8986]
[1779653122080,38.58,76606.66,0.0,0.90251,6e-05,12.91631]
[1779653126107,38.58,76595.63,0.0,0.90185,6e-05,12.9779]
[1779653129129,38.58,76589.8,0.0,0.90151,6e-05,13.01013]
[1779653133156,38.58,76595.2,0.0,0.90186,6e-05,12.97552]
[1779653138193,38.58,76589.09,0.0,0.90151,6e-05,13.00903]
[1779653140207,38.58,76584.9,0.0,0.90126,6e-05,13.03216]
[1779653145242,38.57,76585.66,0.0,0.90132,6e-05,13.02659]
[1779653149272,38.57,76578.63,0.0,0.9009,6e-05,13.0655]
[1779653150279,38.57,76568.93,0.0,0.90032,6e-05,13.12029]
[1779653151285,38.57,76570.32,0.0,0.9004,6e-05,13.11234]
[1779653158333,38.57,76572.62,0.0,0.90056,6e-05,13.09739]
[1779653163370,38.56,76574.89,0.0,0.90072,6e-05,13.08272]
[1779653165385,38.56,76578.83,0.0,0.90096,6e-05,13.05986]
[1779653170420,38.56,76581.71,0.0,0.90115,6e-05,13.04228]
[1779653178476,38.56,76581.87,0.0,0.90118,6e-05,13.03927]
[1779653183512,38.55,76586.38,0.0,0.90147,6e-05,13.01264]
[1779653188546,38.55,76585.69,0.0,0.90144,6e-05,13.01544]
[1779653193582,38.55,76589.19,0.0,0.90168,6e-05,12.99133]
[1779653198617,38.55,76592.21,0.0,0.90187,6e-05,12.97341]
[1779653203656,38.55,76592.86,0.0,0.90191,6e-05,12.96895]
[1779653208691,38.55,76592.61,0.0,0.90191,6e-05,12.96964]
[1779653214732,38.54,76591.88,0.0,0.90187,6e-05,12.97291]
[1779653221273,38.54,76588.4,0.0,0.90167,6e-05,12.99148]
[1779653226816,38.54,76586.01,0.0,0.90154,6e-05,13.00416]
[1779653229838,38.54,76581.0,0.0,0.90124,6e-05,13.03193]
[1779653234872,38.54,76578.56,0.0,0.90111,6e-05,13.04464]
[1779653239909,38.54,76578.89,0.0,0.90114,6e-05,13.04169]
[1779653246959,38.53,76578.09,0.0,0.90111,6e-05,13.04465]
[1779653254008,38.53,76578.77,0.0,0.90118,6e-05,13.03594]
[1779653259050,38.53,76579.24,0.0,0.90123,6e-05,13.03205]
[1779653264081,38.53,76579.61,0.0,0.90126,6e-05,13.02896]
[1779653266094,38.53,76584.82,0.0,0.90157,6e-05,12.99922]
[1779653269115,38.53,76590.34,0.0,0.90191,6e-05,12.96774]
[1779653274151,38.52,76591.33,0.0,0.90198,6e-05,12.96153]
[1779653279186,38.52,76596.03,0.0,0.90226,6e-05,12.93461]
[1779653280193,38.52,76619.47,0.0,0.90366,6e-05,12.80279]
[1779653281696,38.52,76641.83,0.0,0.90496,6e-05,12.67854]
[1779653287241,38.53,76642.25,0.0,0.90497,6e-05,12.67794]
[1779653292277,38.53,76641.4,0.0,0.9049,6e-05,12.68415]
[1779653295298,38.53,76646.87,0.0,0.90521,6e-05,12.65457]
[1779653300333,38.54,76649.41,0.0,0.90534,6e-05,12.64217]
[1779653309398,38.54,76650.39,0.0,0.90537,6e-05,12.63984]
[1779653312420,38.54,76645.58,0.0,0.9051,6e-05,12.66425]
[1779653317458,38.55,76639.58,0.0,0.90474,6e-05,12.69917]
[1779653322495,38.55,76634.75,0.0,0.90444,6e-05,12.7274]
[1779653327533,38.55,76631.99,0.0,0.90427,6e-05,12.74399]
[1779653329543,38.55,76639.31,0.0,0.90469,6e-05,12.70354]
[1779653330550,38.55,76641.01,0.0,0.90479,6e-05,12.69434]
[1779653339615,38.56,76642.18,0.0,0.90483,6e-05,12.69054]
[1779653344648,38.56,76642.86,0.0,0.90485,6e-05,12.68827]
[1779653349684,38.56,76643.08,0.0,0.90485,6e-05,12.68846]
[1779653355725,38.56,76643.83,0.0,0.90488,6e-05,12.68596]
[1779653360761,38.57,76641.82,0.0,0.90475,6e-05,12.69859]
[1779653362776,38.57,76635.82,0.0,0.90439,6e-05,12.73263]
[1779653364790,38.57,76631.92,0.0,0.90415,6e-05,12.75486]
[1779653366803,38.57,76619.18,0.0,0.9034,6e-05,12.82655]
[1779653367809,38.57,76618.37,0.0,0.90335,6e-05,12.83117]
[1779653368816,38.57,76612.88,0.0,0.90302,6e-05,12.86203]
[1779653370831,38.57,76611.03,0.0,0.90291,6e-05,12.87246]
[1779653375866,38.57,76611.91,0.0,0.90299,6e-05,12.86414]
[1779653380901,38.57,76613.62,0.0,0.90309,6e-05,12.85453]
[1779653386943,38.57,76614.8,0.0,0.90316,6e-05,12.84787]
[1779653392477,38.57,76617.33,0.0,0.90331,6e-05,12.83363]
[1779653398020,38.57,76617.35,0.0,0.90331,6e-05,12.83346]
[1779653402547,38.57,76612.36,0.0,0.90302,6e-05,12.86125]
[1779653404062,38.57,76617.46,0.0,0.90332,6e-05,12.83258]
[1779653408090,38.57,76618.74,0.0,0.9034,6e-05,12.82536]
[1779653413125,38.57,76621.07,0.0,0.90354,6e-05,12.81228]
[1779653418159,38.57,76628.07,0.0,0.90395,6e-05,12.77313]
[1779653420174,38.57,76632.83,0.0,0.90423,6e-05,12.74667]
[1779653425209,38.57,76632.68,0.0,0.90421,6e-05,12.74805]
[1779653432757,38.57,76632.72,0.0,0.90423,6e-05,12.74537]
[1779653438301,38.57,76636.76,0.0,0.90446,6e-05,12.72353]
[1779653440315,38.57,76642.13,0.0,0.90477,6e-05,12.69387]
[1779653445350,38.58,76644.38,0.0,0.90489,6e-05,12.68216]
[1779653448372,38.58,76636.53,0.0,0.90443,6e-05,12.7264]
[1779653450387,38.58,76630.93,0.0,0.9041,6e-05,12.75779]
[1779653456428,38.58,76629.26,0.0,0.904,6e-05,12.76736]
[1779653461463,38.58,76628.78,0.0,0.90397,6e-05,12.77026]
[1779653466497,38.58,76629.33,0.0,0.904,6e-05,12.76734]
[1779653472541,38.58,76629.81,0.0,0.90402,6e-05,12.76487]
[1779653477576,38.58,76629.85,0.0,0.90402,6e-05,12.76485]
[1779653479592,38.58,76635.71,0.0,0.90437,6e-05,12.73223]
[1779653484625,38.58,76635.08,0.0,0.90432,6e-05,12.7363]
[1779653489660,38.58,76636.54,0.0,0.9044,6e-05,12.72877]
[1779653495702,38.58,76637.36,0.0,0.90447,6e-05,12.72155]
[1779653500736,38.58,76639.1,0.0,0.90456,6e-05,12.71242]
[1779653506779,38.58,76639.88,0.0,0.9046,6e-05,12.70875]
[1779653513831,38.59,76639.82,0.0,0.90459,6e-05,12.70987]
[1779653520879,38.59,76637.1,0.0,0.90442,6e-05,12.72593]
[1779653525919,38.59,76634.83,0.0,0.90428,6e-05,12.73925]
[1779653533970,38.59,76631.85,0.0,0.90409,6e-05,12.75688]
[1779653543550,38.59,76633.78,0.0,0.9042,6e-05,12.74731]
[1779653549078,38.59,76634.23,0.0,0.90422,6e-05,12.74541]
[1779653554112,38.6,76634.59,0.0,0.90425,6e-05,12.74067]
[1779653563690,38.6,76634.81,0.0,0.90425,6e-05,12.7408]
[1779653569217,38.6,76633.25,0.0,0.90415,6e-05,12.75017]
[1779653574252,38.6,76633.92,0.0,0.90419,6e-05,12.74704]
[1779653579288,38.6,76634.98,0.0,0.90424,6e-05,12.74173]
[1779653584322,38.6,76635.35,0.0,0.90426,6e-05,12.74028]
[1779653589357,38.6,76634.59,0.0,0.90421,6e-05,12.74514]
[1779653594394,38.6,76632.21,0.0,0.90406,6e-05,12.75904]
[1779653601442,38.61,76630.63,0.0,0.90396,6e-05,12.76884]
[1779653607484,38.61,76628.85,0.0,0.90385,6e-05,12.77952]
[1779653612519,38.61,76626.89,0.0,0.90374,6e-05,12.78772]
[1779653617553,38.61,76626.7,0.0,0.90373,6e-05,12.7894]
[1779653622589,38.61,76625.77,0.0,0.90367,6e-05,12.79524]
[1779653627624,38.61,76624.89,0.0,0.90361,6e-05,12.80081]
[1779653632659,38.61,76624.94,0.0,0.9036,6e-05,12.80121]
[1779653637693,38.61,76624.25,0.0,0.90356,6e-05,12.80576]
[1779653642740,38.62,76619.41,0.0,0.90326,6e-05,12.83354]
[1779653648780,38.62,76615.79,0.0,0.90304,6e-05,12.85428]
[1779653654821,38.62,76612.01,0.0,0.90282,6e-05,12.87559]
[1779653663885,38.62,76612.45,0.0,0.90284,6e-05,12.87315]
[1779653674959,38.62,76613.99,0.0,0.90296,6e-05,12.86111]
[1779653680033,38.62,76615.2,0.0,0.90303,6e-05,12.8543]
[1779653686076,38.62,76614.37,0.0,0.90298,6e-05,12.85888]
[1779653692117,38.62,76614.48,0.0,0.90299,6e-05,12.85814]
[1779653697153,38.62,76614.75,0.0,0.90301,6e-05,12.85651]
[1779653701182,38.62,76608.21,0.0,0.90262,6e-05,12.89303]
[1779653702189,38.62,76599.64,0.0,0.90211,6e-05,12.94107]
[1779653703194,38.62,76597.73,0.0,0.902,6e-05,12.95164]
[1779653708231,38.61,76597.98,0.0,0.90202,6e-05,12.94933]
[1779653713265,38.61,76597.28,0.0,0.90199,6e-05,12.95242]
[1779653718300,38.61,76594.28,0.0,0.90182,6e-05,12.96836]
[1779653723335,38.61,76591.94,0.0,0.90169,6e-05,12.98055]
[1779653728370,38.61,76595.75,0.0,0.90192,6e-05,12.9582]
[1779653729378,38.61,76604.24,0.0,0.90243,6e-05,12.91034]
[1779653730384,38.61,76617.58,0.0,0.90323,6e-05,12.83543]
[1779653731390,38.61,76624.14,0.0,0.90364,6e-05,12.79536]
[1779653732400,38.61,76625.77,0.0,0.90373,6e-05,12.78633]
[1779653733405,38.61,76620.36,0.0,0.90341,6e-05,12.81672]
[1779653734889,38.61,76620.38,0.0,0.90341,6e-05,12.81672]
[1779653740455,38.61,76615.81,0.0,0.90314,6e-05,12.84243]
[1779653745488,38.61,76617.32,0.0,0.90323,6e-05,12.83406]
[1779653747504,38.61,76622.78,0.0,0.90355,6e-05,12.8037]
[1779653751532,38.61,76616.41,0.0,0.90317,6e-05,12.83968]
[1779653752540,38.61,76614.0,0.0,0.90303,6e-05,12.85318]
[1779653760594,38.61,76612.47,0.0,0.90293,6e-05,12.86238]
[1779653765630,38.61,76610.93,0.0,0.90284,6e-05,12.87052]
[1779653771672,38.61,76611.68,0.0,0.90289,6e-05,12.86567]
[1779653776707,38.61,76611.99,0.0,0.90292,6e-05,12.86339]
[1779653781741,38.61,76611.24,0.0,0.90288,6e-05,12.86699]
[1779653786777,38.6,76612.67,0.0,0.90297,6e-05,12.85838]
[1779653791812,38.6,76611.28,0.0,0.90291,6e-05,12.86219]
[1779653796846,38.6,76612.31,0.0,0.90298,6e-05,12.85575]
[1779653801882,38.6,76612.92,0.0,0.90303,6e-05,12.85171]
[1779653806917,38.6,76614.29,0.0,0.90311,6e-05,12.84342]
[1779653811959,38.6,76615.3,0.0,0.90318,6e-05,12.83719]
[1779653816994,38.6,76615.38,0.0,0.90319,6e-05,12.83616]
[1779653823039,38.6,76616.44,0.0,0.90326,6e-05,12.82956]
[1779653834116,38.59,76616.37,0.0,0.90327,6e-05,12.82874]
[1779653839153,38.59,76615.91,0.0,0.90325,6e-05,12.83076]
[1779653845669,38.59,76615.46,0.0,0.90323,6e-05,12.83248]
[1779653852242,38.59,76615.9,0.0,0.90328,6e-05,12.82594]
[1779653857278,38.59,76616.6,0.0,0.90333,6e-05,12.82149]
[1779653863325,38.59,76616.76,0.0,0.90334,6e-05,12.81998]
[1779653867356,38.59,76608.85,0.0,0.90288,6e-05,12.86402]
[1779653868361,38.59,76603.79,0.0,0.90258,6e-05,12.89193]
[1779653870383,38.59,76598.51,0.0,0.90227,6e-05,12.92138]
[1779653872388,38.59,76596.64,0.0,0.90216,6e-05,12.93139]
[1779653877424,38.58,76594.56,0.0,0.90205,6e-05,12.94176]
[1779653882459,38.58,76591.87,0.0,0.90191,6e-05,12.95552]
[1779653887494,38.58,76591.45,0.0,0.90189,6e-05,12.95655]
[1779653892529,38.58,76588.8,0.0,0.90175,6e-05,12.97017]
[1779653897563,38.57,76584.86,0.0,0.90153,6e-05,12.99097]
[1779653900584,38.57,76578.95,0.0,0.90118,6e-05,13.02335]
[1779653903605,38.57,76584.18,0.0,0.90151,6e-05,12.99285]
[1779653908641,38.57,76582.89,0.0,0.90144,6e-05,12.99862]
[1779653914684,38.56,76582.66,0.0,0.90147,6e-05,12.99473]
[1779653919719,38.56,76585.16,0.0,0.90164,6e-05,12.97919]
[1779653924753,38.56,76583.64,0.0,0.90156,6e-05,12.9864]
[1779653926243,38.56,76577.62,0.0,0.9012,6e-05,13.01976]
[1779653931802,38.55,76575.5,0.0,0.90109,6e-05,13.03002]
[1779653937845,38.55,76576.45,0.0,0.90117,6e-05,13.02264]
[1779653942880,38.55,76577.02,0.0,0.90122,6e-05,13.01778]
[1779653946383,38.55,76585.96,0.0,0.90177,6e-05,12.96618]
[1779653951943,38.54,76584.24,0.0,0.90168,6e-05,12.9746]
[1779653956980,38.54,76584.14,0.0,0.90169,6e-05,12.97388]
[1779653963023,38.54,76584.17,0.0,0.90171,6e-05,12.97218]
[1779653968060,38.54,76584.75,0.0,0.90175,6e-05,12.96765]
[1779653973093,38.53,76584.86,0.0,0.9018,6e-05,12.96244]
[1779653979136,38.53,76589.41,0.0,0.90208,6e-05,12.93546]
[1779653982156,38.53,76595.23,0.0,0.90244,6e-05,12.90211]
[1779653984171,38.53,76599.21,0.0,0.90268,6e-05,12.87925]
[1779653989206,38.53,76599.42,0.0,0.9027,6e-05,12.87754]
[1779653994241,38.53,76597.87,0.0,0.90261,6e-05,12.88573]
[1779653999276,38.53,76596.87,0.0,0.90256,6e-05,12.89081]
[1779654003304,38.53,76591.48,0.0,0.90224,6e-05,12.92065]
[1779654008338,38.52,76584.5,0.0,0.90183,6e-05,12.95918]
[1779654009349,38.52,76580.26,0.0,0.90158,6e-05,12.98285]
[1779654012367,38.52,76576.48,0.0,0.90136,6e-05,13.00334]
[1779654017405,38.52,76572.52,0.0,0.90114,6e-05,13.02388]
[1779654023445,38.52,76568.52,0.0,0.90091,6e-05,13.04478]
[1779654028480,38.51,76567.94,0.0,0.9009,6e-05,13.04634]
[1779654033515,38.51,76562.7,0.0,0.90062,6e-05,13.07084]
[1779654038549,38.51,76559.29,0.0,0.90043,6e-05,13.08836]
[1779654043593,38.5,76547.39,0.0,0.89973,6e-05,13.15388]
[1779654048627,38.5,76544.46,0.0,0.89956,6e-05,13.16945]
[1779654053666,38.49,76545.4,0.0,0.89965,6e-05,13.16117]
[1779654058701,38.49,76551.25,0.0,0.90002,6e-05,13.126]
[1779654059705,38.49,76552.9,0.0,0.90013,6e-05,13.1162]
[1779654062726,38.49,76557.01,0.0,0.9004,6e-05,13.09126]
[1779654063732,38.49,76565.45,0.0,0.90091,6e-05,13.04315]
[1779654065747,38.49,76571.19,0.0,0.90126,6e-05,13.0104]
[1779654070782,38.48,76575.53,0.0,0.90154,6e-05,12.98456]
[1779654075818,38.48,76575.84,0.0,0.90157,6e-05,12.98155]
[1779654080853,38.48,76576.91,0.0,0.90165,6e-05,12.97424]
[1779654085886,38.48,76578.44,0.0,0.90175,6e-05,12.96434]
[1779654090921,38.47,76582.11,0.0,0.90198,6e-05,12.94249]
[1779654097459,38.47,76584.06,0.0,0.90214,6e-05,12.92681]
[1779654104025,38.47,76584.22,0.0,0.90215,6e-05,12.92495]
[1779654109055,38.47,76588.34,0.0,0.90241,6e-05,12.90107]
[1779654115098,38.47,76587.72,0.0,0.90238,6e-05,12.90392]
[1779654120136,38.47,76585.37,0.0,0.90224,6e-05,12.91665]
[1779654125169,38.47,76584.01,0.0,0.90217,6e-05,12.92371]
[1779654130203,38.47,76585.08,0.0,0.90224,6e-05,12.91712]
[1779654134233,38.46,76590.42,0.0,0.90256,6e-05,12.88664]
[1779654139270,38.46,76589.9,0.0,0.90253,6e-05,12.88927]
[1779654144311,38.46,76596.48,0.0,0.90293,6e-05,12.85201]
[1779654149342,38.46,76598.53,0.0,0.90305,6e-05,12.84054]
[1779654154375,38.46,76600.38,0.0,0.90318,6e-05,12.82696]
[1779654159411,38.46,76600.85,0.0,0.9032,6e-05,12.82452]
[1779654163439,38.46,76606.04,0.0,0.90351,6e-05,12.79546]
[1779654168476,38.46,76609.54,0.0,0.90372,6e-05,12.77598]
[1779654173514,38.47,76613.05,0.0,0.90392,6e-05,12.75643]
[1779654178546,38.47,76614.68,0.0,0.90402,6e-05,12.7476]
[1779654185593,38.47,76615.24,0.0,0.90405,6e-05,12.74501]
[1779654190628,38.47,76615.79,0.0,0.90407,6e-05,12.74238]
[1779654197677,38.47,76615.76,0.0,0.90406,6e-05,12.74324]
[1779654201705,38.47,76625.25,0.0,0.90462,6e-05,12.69048]
[1779654202712,38.47,76626.27,0.0,0.90468,6e-05,12.68495]
[1779654207746,38.47,76625.84,0.0,0.90464,6e-05,12.68833]
[1779654218314,38.48,76623.91,0.0,0.90453,6e-05,12.69763]
[1779654223859,38.48,76622.12,0.0,0.90441,6e-05,12.70876]
[1779654228896,38.48,76622.63,0.0,0.90443,6e-05,12.70691]
[1779654233929,38.48,76621.2,0.0,0.90434,6e-05,12.71588]
[1779654238965,38.48,76620.44,0.0,0.90429,6e-05,12.72105]
[1779654243000,38.48,76613.29,0.0,0.90386,6e-05,12.76196]
[1779654244015,38.48,76607.17,0.0,0.90349,6e-05,12.79638]
[1779654250047,38.48,76605.74,0.0,0.9034,6e-05,12.80471]
[1779654255078,38.49,76606.58,0.0,0.90345,6e-05,12.80037]
[1779654261121,38.49,76609.71,0.0,0.90363,6e-05,12.78331]
[1779654267161,38.49,76610.63,0.0,0.90368,6e-05,12.77869]
[1779654272197,38.49,76611.91,0.0,0.90377,6e-05,12.7686]
[1779654273205,38.49,76603.18,0.0,0.90325,6e-05,12.81772]
[1779654274212,38.49,76602.21,0.0,0.90319,6e-05,12.82319]
[1779654279247,38.49,76597.45,0.0,0.90291,6e-05,12.84997]
[1779654284281,38.49,76599.6,0.0,0.90304,6e-05,12.8378]
[1779654288815,38.49,76594.4,0.0,0.90273,6e-05,12.86698]
[1779654294352,38.49,76590.15,0.0,0.90248,6e-05,12.89065]
[1779654298386,38.49,76583.47,0.0,0.90208,6e-05,12.92794]
[1779654303421,38.49,76587.48,0.0,0.90233,6e-05,12.90466]
[1779654308467,38.48,76586.41,0.0,0.90227,6e-05,12.91006]
[1779654313502,38.48,76586.23,0.0,0.90227,6e-05,12.91041]
[1779654317531,38.48,76591.28,0.0,0.90258,6e-05,12.88133]
[1779654322566,38.48,76591.3,0.0,0.90258,6e-05,12.88075]
[1779654327601,38.48,76589.68,0.0,0.90249,6e-05,12.88945]
[1779654328608,38.48,76581.89,0.0,0.90202,6e-05,12.93337]
[1779654329615,38.48,76564.24,0.0,0.90096,6e-05,13.03315]
[1779654331628,38.48,76561.16,0.0,0.90079,6e-05,13.04718]
[1779654335657,38.48,76566.57,0.0,0.90113,6e-05,13.0156]
[1779654341698,38.48,76567.99,0.0,0.90123,6e-05,13.00598]
[1779654346734,38.47,76573.57,0.0,0.90158,6e-05,12.97327]
[1779654350762,38.47,76563.28,0.0,0.90097,6e-05,13.03076]
[1779654352783,38.47,76560.92,0.0,0.90083,6e-05,13.04366]
[1779654354793,38.47,76552.71,0.0,0.90034,6e-05,13.08968]
[1779654355800,38.47,76551.11,0.0,0.90024,6e-05,13.09844]
[1779654360837,38.47,76547.66,0.0,0.90005,6e-05,13.11636]
[1779654365870,38.46,76551.02,0.0,0.90027,6e-05,13.09553]
[1779654370905,38.46,76549.11,0.0,0.90017,6e-05,13.10475]
[1779654375940,38.46,76554.66,0.0,0.90053,6e-05,13.07167]
[1779654380974,38.46,76554.0,0.0,0.9005,6e-05,13.07408]
[1779654386010,38.45,76553.15,0.0,0.90046,6e-05,13.07757]
[1779654388024,38.45,76543.79,0.0,0.8999,6e-05,13.13013]
[1779654393061,38.45,76545.81,0.0,0.90006,6e-05,13.11361]
[1779654398095,38.45,76547.69,0.0,0.90019,6e-05,13.10139]
[1779654401124,38.44,76531.67,0.0,0.89922,6e-05,13.19154]
[1779654402123,38.44,76531.0,0.0,0.89918,6e-05,13.19506]
[1779654403129,38.44,76537.1,0.0,0.89956,6e-05,13.16026]
[1779654408166,38.45,76536.21,0.0,0.8995,6e-05,13.1661]
[1779654415217,38.44,76540.53,0.0,0.89977,6e-05,13.14097]
[1779654417231,38.44,76546.03,0.0,0.90011,6e-05,13.10903]
[1779654422265,38.44,76549.67,0.0,0.90035,6e-05,13.08662]
[1779654427302,38.44,76553.8,0.0,0.90062,6e-05,13.06176]
[1779654435365,38.43,76553.91,0.0,0.90064,6e-05,13.059]
[1779654440393,38.43,76553.77,0.0,0.90065,6e-05,13.05849]
[1779654449950,38.43,76553.95,0.0,0.90069,6e-05,13.05504]
[1779654456506,38.42,76553.94,0.0,0.90073,6e-05,13.04974]
[1779654462549,38.42,76557.17,0.0,0.90094,6e-05,13.02987]
[1779654467584,38.42,76556.93,0.0,0.90094,6e-05,13.02995]
[1779654472621,38.42,76556.54,0.0,0.90093,6e-05,13.0309]
[1779654478665,38.41,76555.97,0.0,0.90091,6e-05,13.03263]
[1779654483699,38.41,76556.09,0.0,0.90093,6e-05,13.03068]
[1779654488741,38.41,76562.2,0.0,0.90131,6e-05,12.9949]
[1779654493777,38.41,76563.26,0.0,0.90139,6e-05,12.98798]
[1779654498811,38.4,76568.02,0.0,0.90168,6e-05,12.96029]
[1779654503847,38.4,76570.71,0.0,0.90185,6e-05,12.94444]
[1779654505860,38.4,76577.44,0.0,0.90226,6e-05,12.9062]
[1779654507875,38.4,76583.26,0.0,0.90261,6e-05,12.8732]
[1779654512911,38.4,76583.61,0.0,0.90265,6e-05,12.8677]
[1779654518954,38.4,76578.96,0.0,0.90238,6e-05,12.89371]
[1779654523987,38.4,76577.67,0.0,0.9023,6e-05,12.90064]
[1779654529024,38.4,76579.3,0.0,0.9024,6e-05,12.89101]
[1779654534059,38.4,76580.1,0.0,0.90246,6e-05,12.88608]
[1779654535068,38.4,76585.33,0.0,0.90277,6e-05,12.85648]
[1779654537082,38.4,76588.56,0.0,0.90296,6e-05,12.83822]
[1779654543122,38.4,76588.73,0.0,0.90297,6e-05,12.83725]
[1779654548159,38.4,76586.77,0.0,0.90286,6e-05,12.84823]
[1779654553192,38.4,76590.27,0.0,0.90307,6e-05,12.82843]
[1779654555206,38.4,76596.18,0.0,0.90342,6e-05,12.79522]
[1779654560724,38.4,76599.77,0.0,0.90363,6e-05,12.77526]
[1779654566282,38.4,76600.73,0.0,0.90368,6e-05,12.77012]
[1779654574340,38.4,76602.41,0.0,0.9038,6e-05,12.75763]
[1779654580864,38.4,76605.07,0.0,0.90396,6e-05,12.74291]
[1779654586423,38.4,76605.83,0.0,0.904,6e-05,12.73884]
[1779654592464,38.4,76606.63,0.0,0.90405,6e-05,12.73454]
[1779654597500,38.4,76607.47,0.0,0.90409,6e-05,12.72998]
[1779654601005,38.4,76614.25,0.0,0.90449,6e-05,12.69205]
[1779654602534,38.4,76616.54,0.0,0.90463,6e-05,12.6794]
[1779654607572,38.4,76619.4,0.0,0.90479,6e-05,12.66402]
[1779654611074,38.41,76605.47,0.0,0.90396,6e-05,12.74254]
[1779654612609,38.41,76603.99,0.0,0.90387,6e-05,12.75089]
[1779654614621,38.41,76598.5,0.0,0.90355,6e-05,12.78173]
[1779654619656,38.4,76596.01,0.0,0.9034,6e-05,12.79551]
[1779654624691,38.4,76599.5,0.0,0.90361,6e-05,12.77584]
[1779654629726,38.41,76603.05,0.0,0.90382,6e-05,12.75599]
[1779654634785,38.41,76601.96,0.0,0.90378,6e-05,12.75894]
[1779654639820,38.41,76601.67,0.0,0.90376,6e-05,12.76084]
[1779654644855,38.41,76593.75,0.0,0.90328,6e-05,12.80569]
[1779654645864,38.41,76590.72,0.0,0.9031,6e-05,12.82275]
[1779654648884,38.41,76599.14,0.0,0.9036,6e-05,12.77525]
[1779654649890,38.41,76600.49,0.0,0.90368,6e-05,12.76769]
[1779654654926,38.41,76600.58,0.0,0.90369,6e-05,12.76742]
[1779654659960,38.41,76600.14,0.0,0.90366,6e-05,12.77023]
[1779654664997,38.41,76597.41,0.0,0.90349,6e-05,12.7859]
[1779654670039,38.41,76597.24,0.0,0.90348,6e-05,12.78706]
[1779654673063,38.41,76591.93,0.0,0.90316,6e-05,12.81712]
[1779654678096,38.41,76588.74,0.0,0.90297,6e-05,12.8352]
[1779654683131,38.41,76590.89,0.0,0.9031,6e-05,12.82321]
[1779654688165,38.41,76594.28,0.0,0.9033,6e-05,12.80441]
[1779654691188,38.41,76597.94,0.0,0.90353,6e-05,12.78078]
[1779654697229,38.41,76602.49,0.0,0.90379,6e-05,12.75605]
[1779654700250,38.41,76611.8,0.0,0.90434,6e-05,12.70421]
[1779654701257,38.41,76614.06,0.0,0.90447,6e-05,12.69176]
[1779654706292,38.42,76619.07,0.0,0.90475,6e-05,12.66498]
[1779654711327,38.42,76621.74,0.0,0.9049,6e-05,12.6514]
[1779654716363,38.42,76624.57,0.0,0.90505,6e-05,12.63698]
[1779654721854,38.42,76628.0,0.0,0.90523,6e-05,12.61964]
[1779654726432,38.43,76635.71,0.0,0.90567,6e-05,12.57785]
[1779654731927,38.43,76640.37,0.0,0.90592,6e-05,12.55409]
[1779654737516,38.43,76628.8,0.0,0.90522,6e-05,12.62092]
[1779654743553,38.44,76628.7,0.0,0.9052,6e-05,12.62301]
[1779654748588,38.44,76631.42,0.0,0.90534,6e-05,12.60908]
[1779654754629,38.44,76629.38,0.0,0.90523,6e-05,12.61865]
[1779654759664,38.44,76633.42,0.0,0.90545,6e-05,12.59734]
[1779654764700,38.45,76633.82,0.0,0.90546,6e-05,12.59652]
[1779654767729,38.45,76593.3,0.0,0.90306,6e-05,12.82466]
[1779654768729,38.45,76579.76,0.0,0.90225,6e-05,12.90112]
[1779654773765,38.45,76582.83,0.0,0.90241,6e-05,12.88567]
[1779654778799,38.45,76588.27,0.0,0.90272,6e-05,12.85632]
[1779654782296,38.46,76598.53,0.0,0.90334,6e-05,12.79869]
[1779654782828,38.46,76598.53,0.0,0.90334,6e-05,12.79869]
[1779654788872,38.46,76598.92,0.0,0.90336,6e-05,12.79658]
[1779654793908,38.46,76595.64,0.0,0.90316,6e-05,12.81509]
[1779654798943,38.46,76599.49,0.0,0.90339,6e-05,12.79359]
[1779654802435,38.46,76570.98,0.0,0.90168,6e-05,12.95452]
[1779654802969,38.46,76570.98,0.0,0.90168,6e-05,12.95452]
[1779654803978,38.46,76569.78,0.0,0.9016,6e-05,12.96144]
[1779654809012,38.46,76570.15,0.0,0.90163,6e-05,12.95942]
[1779654814046,38.45,76574.24,0.0,0.9019,6e-05,12.93209]
[1779654819082,38.45,76573.58,0.0,0.90187,6e-05,12.93515]
[1779654824116,38.45,76577.91,0.0,0.90214,6e-05,12.91007]
[1779654828144,38.45,76583.62,0.0,0.90249,6e-05,12.87742]
[1779654829151,38.45,76585.18,0.0,0.90258,6e-05,12.86856]
[1779654834186,38.45,76587.33,0.0,0.90271,6e-05,12.85619]
[1779654839221,38.45,76590.73,0.0,0.90292,6e-05,12.83685]
[1779654844255,38.45,76597.1,0.0,0.9033,6e-05,12.80084]
[1779654849290,38.45,76602.23,0.0,0.9036,6e-05,12.77201]
[1779654854325,38.45,76604.13,0.0,0.90371,6e-05,12.76144]
[1779654859361,38.45,76605.62,0.0,0.9038,6e-05,12.75314]
[1779654864395,38.45,76608.05,0.0,0.90395,6e-05,12.73952]
[1779654869433,38.45,76608.91,0.0,0.904,6e-05,12.73473]
[1779654874467,38.45,76609.58,0.0,0.90406,6e-05,12.72762]
[1779654880510,38.45,76611.16,0.0,0.90415,6e-05,12.71877]
[1779654882997,38.45,76604.74,0.0,0.90377,6e-05,12.75482]
[1779654884539,38.45,76600.93,0.0,0.90354,6e-05,12.77617]
[1779654890581,38.45,76601.17,0.0,0.90356,6e-05,12.77429]
[1779654900651,38.45,76602.01,0.0,0.90362,6e-05,12.76876]
[1779654905690,38.45,76590.71,0.0,0.90295,6e-05,12.8318]
[1779654909714,38.45,76594.26,0.0,0.90317,6e-05,12.81126]
[1779654911727,38.45,76600.49,0.0,0.90354,6e-05,12.77613]
[1779654916762,38.45,76600.84,0.0,0.90357,6e-05,12.77398]
[1779654921797,38.45,76599.41,0.0,0.90348,6e-05,12.78183]
[1779654926834,38.45,76602.19,0.0,0.90365,6e-05,12.766]
[1779654933352,38.45,76608.04,0.0,0.90402,6e-05,12.7298]
[1779654938918,38.45,76608.59,0.0,0.90405,6e-05,12.72691]
[1779654943952,38.45,76609.82,0.0,0.90412,6e-05,12.72013]
[1779654949993,38.45,76610.53,0.0,0.90416,6e-05,12.71631]
[1779654955032,38.45,76612.7,0.0,0.90429,6e-05,12.7044]
[1779654957044,38.45,76607.31,0.0,0.90397,6e-05,12.73471]
[1779654959060,38.45,76601.72,0.0,0.90364,6e-05,12.76606]
[1779654964095,38.45,76602.33,0.0,0.90367,6e-05,12.76248]
[1779654969129,38.45,76602.88,0.0,0.90371,6e-05,12.75929]
[1779654974163,38.45,76605.33,0.0,0.90385,6e-05,12.74549]
[1779654979201,38.45,76608.03,0.0,0.90401,6e-05,12.73045]
[1779654984236,38.45,76607.45,0.0,0.90398,6e-05,12.73385]
[1779654989271,38.45,76613.76,0.0,0.90435,6e-05,12.69867]
[1779654994307,38.45,76613.91,0.0,0.90437,6e-05,12.69491]
[1779654997328,38.45,76608.39,0.0,0.90404,6e-05,12.72617]
[1779655002363,38.45,76607.27,0.0,0.90397,6e-05,12.73276]
[1779655007399,38.45,76607.88,0.0,0.90401,6e-05,12.72964]
[1779655012433,38.45,76609.33,0.0,0.90409,6e-05,12.72185]
[1779655017470,38.45,76611.42,0.0,0.90421,6e-05,12.71054]
[1779655023511,38.45,76615.27,0.0,0.90443,6e-05,12.68958]
[1779655028552,38.45,76635.35,0.0,0.90561,6e-05,12.57781]
[1779655029560,38.45,76649.51,0.0,0.90642,6e-05,12.49943]
[1779655030569,38.46,76647.79,0.0,0.90632,6e-05,12.50974]
[1779655033587,38.46,76644.1,0.0,0.90609,6e-05,12.53136]
[1779655038621,38.46,76642.17,0.0,0.90597,6e-05,12.54295]
[1779655040635,38.46,76635.81,0.0,0.9056,6e-05,12.57848]
[1779655042650,38.46,76641.96,0.0,0.90596,6e-05,12.54413]
[1779655047684,38.46,76642.99,0.0,0.90602,6e-05,12.53855]
[1779655052718,38.46,76642.63,0.0,0.90602,6e-05,12.53738]
[1779655057754,38.46,76642.05,0.0,0.90598,6e-05,12.54085]
[1779655062790,38.46,76641.53,0.0,0.90595,6e-05,12.54401]
[1779655067826,38.46,76641.22,0.0,0.90593,6e-05,12.54595]
[1779655072861,38.46,76642.92,0.0,0.90602,6e-05,12.53669]
[1779655078903,38.46,76643.41,0.0,0.90605,6e-05,12.53422]
[1779655082941,38.46,76634.9,0.0,0.90555,6e-05,12.58212]
[1779655084409,38.46,76610.56,0.0,0.90411,6e-05,12.7188]
[1779655084952,38.46,76610.56,0.0,0.90411,6e-05,12.71919]
[1779655087975,38.47,76619.48,0.0,0.90463,6e-05,12.66985]
[1779655093009,38.46,76620.85,0.0,0.90472,6e-05,12.66142]
[1779655096030,38.46,76613.26,0.0,0.90427,6e-05,12.70347]
[1779655098044,38.46,76605.99,0.0,0.90385,6e-05,12.74379]
[1779655104552,38.46,76604.2,0.0,0.90375,6e-05,12.7524]
[1779655110133,38.46,76609.26,0.0,0.90407,6e-05,12.72266]
[1779655112146,38.46,76614.88,0.0,0.90443,6e-05,12.68746]
[1779655117181,38.46,76612.86,0.0,0.90431,6e-05,12.69805]
[1779655120201,38.45,76606.07,0.0,0.90392,6e-05,12.73558]
[1779655125237,38.45,76604.75,0.0,0.90385,6e-05,12.7419]
[1779655130272,38.45,76603.62,0.0,0.90379,6e-05,12.74713]
[1779655134763,38.45,76598.58,0.0,0.90351,6e-05,12.7745]
[1779655140344,38.45,76602.87,0.0,0.90377,6e-05,12.74899]
[1779655144835,38.44,76609.09,0.0,0.90415,6e-05,12.71332]
[1779655150415,38.44,76602.79,0.0,0.90379,6e-05,12.74772]
[1779655152429,38.44,76601.28,0.0,0.9037,6e-05,12.75575]
[1779655158472,38.44,76602.59,0.0,0.90379,6e-05,12.74704]
[1779655163506,38.44,76600.26,0.0,0.90367,6e-05,12.75904]
[1779655168541,38.44,76601.96,0.0,0.90378,6e-05,12.74835]
[1779655173576,38.43,76598.29,0.0,0.90359,6e-05,12.76447]
[1779655178612,38.43,76597.12,0.0,0.90354,6e-05,12.76979]
[1779655183645,38.43,76595.88,0.0,0.90348,6e-05,12.77536]
[1779655188680,38.43,76598.05,0.0,0.90362,6e-05,12.76171]
[1779655193716,38.42,76607.36,0.0,0.90419,6e-05,12.70796]
[1779655194725,38.42,76610.2,0.0,0.90436,6e-05,12.69182]
[1779655197746,38.42,76603.6,0.0,0.90398,6e-05,12.72827]
[1779655205803,38.42,76604.48,0.0,0.90404,6e-05,12.72169]
[1779655210838,38.42,76607.14,0.0,0.9042,6e-05,12.70711]
[1779655215873,38.42,76610.36,0.0,0.9044,6e-05,12.6882]
[1779655220908,38.42,76613.24,0.0,0.90458,6e-05,12.67102]
[1779655228964,38.42,76609.03,0.0,0.90432,6e-05,12.69531]
[1779655232991,38.42,76603.65,0.0,0.90402,6e-05,12.72275]
[1779655238027,38.42,76600.69,0.0,0.90384,6e-05,12.74001]
[1779655243062,38.42,76602.98,0.0,0.90397,6e-05,12.72776]
[1779655248096,38.42,76600.76,0.0,0.90383,6e-05,12.74078]
[1779655250111,38.42,76594.92,0.0,0.90348,6e-05,12.77375]
[1779655255611,38.42,76592.51,0.0,0.90335,6e-05,12.78614]
[1779655261187,38.42,76597.11,0.0,0.90364,6e-05,12.75848]
[1779655266222,38.41,76600.87,0.0,0.90388,6e-05,12.73594]
[1779655271258,38.41,76602.4,0.0,0.90398,6e-05,12.72596]
[1779655276293,38.41,76602.11,0.0,0.90398,6e-05,12.72616]
[1779655282334,38.41,76605.93,0.0,0.90422,6e-05,12.70311]
[1779655284349,38.41,76613.44,0.0,0.90467,6e-05,12.66053]
[1779655289383,38.4,76616.95,0.0,0.90489,6e-05,12.64001]
[1779655294419,38.4,76615.86,0.0,0.90485,6e-05,12.64189]
[1779655299453,38.4,76612.94,0.0,0.90469,6e-05,12.6574]
[1779655304489,38.4,76613.1,0.0,0.90471,6e-05,12.65553]
[1779655309524,38.4,76610.55,0.0,0.90457,6e-05,12.66886]
[1779655316577,38.39,76608.63,0.0,0.90447,6e-05,12.67798]
[1779655318587,38.39,76615.54,0.0,0.90489,6e-05,12.63874]
[1779655319594,38.39,76615.28,0.0,0.90487,6e-05,12.64001]
[1779655325636,38.39,76616.5,0.0,0.90495,6e-05,12.63218]
[1779655330671,38.39,76617.71,0.0,0.90503,6e-05,12.62466]
[1779655335706,38.39,76618.19,0.0,0.90507,6e-05,12.62133]
[1779655340741,38.39,76620.98,0.0,0.90524,6e-05,12.60508]
[1779655345776,38.39,76622.49,0.0,0.90532,6e-05,12.59745]
[1779655350811,38.39,76623.21,0.0,0.90536,6e-05,12.59402]
[1779655355847,38.39,76622.73,0.0,0.90535,6e-05,12.59303]
[1779655357861,38.39,76614.82,0.0,0.90489,6e-05,12.63721]
[1779655362896,38.39,76613.13,0.0,0.90479,6e-05,12.64607]
[1779655367936,38.39,76614.27,0.0,0.90487,6e-05,12.63902]
[1779655372971,38.39,76614.13,0.0,0.90487,6e-05,12.63918]
[1779655378002,38.38,76610.9,0.0,0.90468,6e-05,12.65666]
[1779655383039,38.38,76612.02,0.0,0.90476,6e-05,12.64968]
[1779655388072,38.38,76613.93,0.0,0.90487,6e-05,12.63833]
[1779655391092,38.38,76621.31,0.0,0.90531,6e-05,12.59666]
[1779655393110,38.38,76622.78,0.0,0.9054,6e-05,12.5883]
[1779655398141,38.38,76621.89,0.0,0.90535,6e-05,12.59309]
[1779655403177,38.38,76623.32,0.0,0.90544,6e-05,12.58492]
[1779655408212,38.38,76624.47,0.0,0.9055,6e-05,12.57839]
[1779655413247,38.38,76625.26,0.0,0.90557,6e-05,12.57054]
[1779655418282,38.38,76625.85,0.0,0.90561,6e-05,12.56723]
[1779655423317,38.38,76624.0,0.0,0.9055,6e-05,12.5776]
[1779655428352,38.38,76623.75,0.0,0.90548,6e-05,12.57902]
[1779655435402,38.38,76622.56,0.0,0.90541,6e-05,12.58571]
[1779655439430,38.38,76629.82,0.0,0.90584,6e-05,12.54519]
[1779655444465,38.38,76634.92,0.0,0.90613,6e-05,12.51705]
[1779655449500,38.38,76638.26,0.0,0.90632,6e-05,12.49889]
[1779655454537,38.38,76641.83,0.0,0.90653,6e-05,12.47953]
[1779655459571,38.38,76644.1,0.0,0.90665,6e-05,12.46751]
[1779655464606,38.39,76646.24,0.0,0.90677,6e-05,12.45636]
[1779655469641,38.39,76645.86,0.0,0.90674,6e-05,12.45929]
[1779655474680,38.39,76645.48,0.0,0.90673,6e-05,12.45889]
[1779655479717,38.39,76641.7,0.0,0.9065,6e-05,12.4808]
[1779655482737,38.39,76632.88,0.0,0.90598,6e-05,12.53051]
[1779655483759,38.39,76628.83,0.0,0.90574,6e-05,12.55324]
[1779655485772,38.39,76617.74,0.0,0.90509,6e-05,12.61576]
[1779655486780,38.39,76616.4,0.0,0.905,6e-05,12.62356]
[1779655491814,38.39,76611.96,0.0,0.90473,6e-05,12.64974]
[1779655496849,38.4,76612.27,0.0,0.90473,6e-05,12.64925]
[1779655501883,38.4,76612.86,0.0,0.90476,6e-05,12.64693]
[1779655507374,38.4,76613.05,0.0,0.90477,6e-05,12.64552]
[1779655512962,38.4,76613.75,0.0,0.90481,6e-05,12.64195]
[1779655517996,38.4,76613.25,0.0,0.90477,6e-05,12.64603]
[1779655523033,38.4,76615.5,0.0,0.90489,6e-05,12.6341]
[1779655525047,38.4,76623.17,0.0,0.90535,6e-05,12.59107]
[1779655527063,38.4,76624.62,0.0,0.90543,6e-05,12.583]
[1779655532094,38.4,76626.58,0.0,0.90557,6e-05,12.56885]
[1779655537131,38.4,76631.64,0.0,0.90586,6e-05,12.5409]
[1779655542167,38.4,76638.25,0.0,0.90624,6e-05,12.50445]
[1779655546193,38.41,76643.61,0.0,0.90655,6e-05,12.47508]
[1779655551230,38.41,76645.47,0.0,0.90665,6e-05,12.46547]
[1779655555257,38.41,76651.6,0.0,0.907,6e-05,12.43204]
[1779655560293,38.41,76648.61,0.0,0.90681,6e-05,12.44965]
[1779655565327,38.41,76648.86,0.0,0.90682,6e-05,12.4491]
[1779655570361,38.41,76650.09,0.0,0.90688,6e-05,12.44323]
[1779655575396,38.41,76650.66,0.0,0.90691,6e-05,12.44086]
[1779655580431,38.42,76652.58,0.0,0.90701,6e-05,12.43097]
[1779655585466,38.42,76651.32,0.0,0.90693,6e-05,12.43892]
[1779655590502,38.42,76650.38,0.0,0.90686,6e-05,12.44511]
[1779655591509,38.42,76644.65,0.0,0.90655,6e-05,12.47387]
[1779655596544,38.42,76640.69,0.0,0.90631,6e-05,12.49696]
[1779655601579,38.42,76643.64,0.0,0.90647,6e-05,12.48154]
[1779655606613,38.43,76645.95,0.0,0.90659,6e-05,12.46979]
[1779655611648,38.43,76642.39,0.0,0.90638,6e-05,12.49069]
[1779655618154,38.43,76639.85,0.0,0.90622,6e-05,12.50568]
[1779655622726,38.43,76631.37,0.0,0.90572,6e-05,12.55355]
[1779655628225,38.43,76628.86,0.0,0.90557,6e-05,12.56793]
[1779655633803,38.43,76626.93,0.0,0.90545,6e-05,12.57917]
[1779655638295,38.43,76614.95,0.0,0.90474,6e-05,12.64654]
[1779655638838,38.43,76614.95,0.0,0.90474,6e-05,12.64655]
[1779655643877,38.43,76616.48,0.0,0.90483,6e-05,12.63791]
[1779655647901,38.43,76622.69,0.0,0.9052,6e-05,12.60309]
[1779655656964,38.43,76622.75,0.0,0.90522,6e-05,12.59972]
[1779655662000,38.43,76622.01,0.0,0.90517,6e-05,12.604]
[1779655667037,38.43,76621.37,0.0,0.90514,6e-05,12.60769]
[1779655668043,38.43,76614.42,0.0,0.90473,6e-05,12.64662]
[1779655669057,38.43,76612.98,0.0,0.90464,6e-05,12.65465]
[1779655674085,38.43,76611.92,0.0,0.90458,6e-05,12.66026]
[1779655679120,38.43,76613.26,0.0,0.90467,6e-05,12.65238]
[1779655684155,38.43,76614.09,0.0,0.90472,6e-05,12.64742]
[1779655686170,38.43,76604.55,0.0,0.90415,6e-05,12.70082]
[1779655687177,38.43,76602.12,0.0,0.90401,6e-05,12.71433]
[1779655693217,38.43,76600.89,0.0,0.90395,6e-05,12.72025]
[1779655697252,38.43,76595.13,0.0,0.90361,6e-05,12.75193]
[1779655698258,38.43,76592.91,0.0,0.90348,6e-05,12.76418]
[1779655703292,38.42,76593.95,0.0,0.90356,6e-05,12.75704]
[1779655708328,38.43,76592.04,0.0,0.90344,6e-05,12.76809]
[1779655713363,38.43,76594.22,0.0,0.90357,6e-05,12.75421]
[1779655718398,38.43,76591.63,0.0,0.9034,6e-05,12.77062]
[1779655723433,38.43,76591.18,0.0,0.90336,6e-05,12.77493]
[1779655728941,38.44,76591.6,0.0,0.90336,6e-05,12.77474]
[1779655733502,38.44,76585.38,0.0,0.90298,6e-05,12.8103]
[1779655735521,38.44,76583.1,0.0,0.90284,6e-05,12.82378]
[1779655740553,38.44,76583.63,0.0,0.90285,6e-05,12.82233]
[1779655745588,38.45,76585.35,0.0,0.90294,6e-05,12.81392]
[1779655750635,38.45,76583.21,0.0,0.9028,6e-05,12.82783]
[1779655755671,38.45,76582.47,0.0,0.90274,6e-05,12.83347]
[1779655760706,38.45,76582.4,0.0,0.90272,6e-05,12.83531]
[1779655765740,38.46,76582.46,0.0,0.90271,6e-05,12.83642]
[1779655769226,38.46,76588.79,0.0,0.90308,6e-05,12.80172]
[1779655771783,38.46,76596.74,0.0,0.90356,6e-05,12.75469]
[1779655772790,38.46,76605.97,0.0,0.9041,6e-05,12.70334]
[1779655774804,38.46,76618.82,0.0,0.90485,6e-05,12.63226]
[1779655776817,38.47,76624.71,0.0,0.90519,6e-05,12.60024]
[1779655781853,38.47,76628.41,0.0,0.90538,6e-05,12.5821]
[1779655786892,38.48,76628.06,0.0,0.90533,6e-05,12.58736]
[1779655791928,38.48,76627.1,0.0,0.90524,6e-05,12.59588]
[1779655793942,38.48,76632.82,0.0,0.90556,6e-05,12.56522]
[1779655799438,38.49,76634.71,0.0,0.90564,6e-05,12.55788]
[1779655807033,38.5,76636.33,0.0,0.90568,6e-05,12.55381]
[1779655811066,38.5,76631.73,0.0,0.90539,6e-05,12.58179]
[1779655816101,38.51,76635.32,0.0,0.90557,6e-05,12.56447]
[1779655817109,38.51,76627.22,0.0,0.90509,6e-05,12.61026]
[1779655818115,38.51,76621.53,0.0,0.90475,6e-05,12.64258]
[1779655823150,38.51,76615.38,0.0,0.90437,6e-05,12.67931]
[1779655824156,38.52,76611.98,0.0,0.90416,6e-05,12.69877]
[1779655828184,38.52,76606.75,0.0,0.90384,6e-05,12.72961]
[1779655833219,38.52,76603.43,0.0,0.90364,6e-05,12.74668]
[1779655838253,38.53,76594.8,0.0,0.90311,6e-05,12.79694]
[1779655840268,38.53,76593.33,0.0,0.90302,6e-05,12.80582]
[1779655845302,38.53,76593.7,0.0,0.90302,6e-05,12.80523]
[1779655850338,38.53,76598.61,0.0,0.9033,6e-05,12.77918]
[1779655852354,38.53,76604.42,0.0,0.90364,6e-05,12.74726]
[1779655858393,38.54,76605.15,0.0,0.90366,6e-05,12.74536]
[1779655869929,38.55,76606.21,0.0,0.90367,6e-05,12.74394]
[1779655875513,38.55,76607.4,0.0,0.90373,6e-05,12.73917]
[1779655885584,38.56,76607.38,0.0,0.90369,6e-05,12.74307]
[1779655890619,38.56,76608.1,0.0,0.90371,6e-05,12.74094]
[1779655892633,38.56,76613.15,0.0,0.90402,6e-05,12.71006]
[1779655897668,38.57,76615.11,0.0,0.90411,6e-05,12.70171]
[1779655902703,38.57,76612.76,0.0,0.90395,6e-05,12.71701]
[1779655907739,38.57,76612.18,0.0,0.90389,6e-05,12.72227]
[1779655912774,38.58,76612.7,0.0,0.90391,6e-05,12.72133]
[1779655914787,38.58,76604.26,0.0,0.9034,6e-05,12.76931]
[1779655916801,38.58,76598.9,0.0,0.90307,6e-05,12.79994]
[1779655921835,38.58,76594.14,0.0,0.90278,6e-05,12.82795]
[1779655924857,38.58,76589.27,0.0,0.90248,6e-05,12.85595]
[1779655930351,38.58,76592.54,0.0,0.90266,6e-05,12.83853]
[1779655935938,38.59,76595.49,0.0,0.90283,6e-05,12.8231]
[1779655940969,38.59,76594.6,0.0,0.90277,6e-05,12.82891]
[1779655946004,38.59,76597.08,0.0,0.90291,6e-05,12.81579]
[1779655951042,38.59,76598.55,0.0,0.90301,6e-05,12.80497]
[1779655956078,38.59,76601.46,0.0,0.90317,6e-05,12.78951]
[1779655961115,38.59,76601.27,0.0,0.90315,6e-05,12.79144]
[1779655966149,38.6,76602.33,0.0,0.90321,6e-05,12.78634]
[1779655971185,38.6,76605.76,0.0,0.9034,6e-05,12.76797]
[1779655976222,38.6,76606.86,0.0,0.90346,6e-05,12.76274]
[1779655981258,38.6,76607.29,0.0,0.90347,6e-05,12.76125]
[1779655986289,38.6,76609.89,0.0,0.90362,6e-05,12.74765]
[1779655991333,38.6,76609.57,0.0,0.90359,6e-05,12.75042]
[1779655996360,38.61,76608.3,0.0,0.9035,6e-05,12.75846]
[1779656002402,38.61,76607.37,0.0,0.90344,6e-05,12.7647]
[1779656007437,38.61,76608.67,0.0,0.90351,6e-05,12.75828]
[1779656012472,38.61,76606.32,0.0,0.90338,6e-05,12.76888]
[1779656017507,38.61,76602.85,0.0,0.90317,6e-05,12.78905]
[1779656022542,38.61,76599.1,0.0,0.90293,6e-05,12.81078]
[1779656027580,38.61,76597.49,0.0,0.90283,6e-05,12.82051]
[1779656032615,38.62,76594.5,0.0,0.90264,6e-05,12.83802]
[1779656037650,38.62,76593.91,0.0,0.9026,6e-05,12.84204]
[1779656040672,38.62,76586.72,0.0,0.90217,6e-05,12.88283]
[1779656042685,38.62,76582.27,0.0,0.9019,6e-05,12.90801]
[1779656048726,38.62,76579.8,0.0,0.90175,6e-05,12.92224]
[1779656053764,38.62,76580.47,0.0,0.90178,6e-05,12.91878]
[1779656058797,38.62,76581.37,0.0,0.90183,6e-05,12.91404]
[1779656063833,38.62,76583.82,0.0,0.90198,6e-05,12.90069]
[1779656068866,38.62,76584.44,0.0,0.90201,6e-05,12.89781]
[1779656073902,38.62,76584.33,0.0,0.90202,6e-05,12.89546]
[1779656078937,38.62,76584.3,0.0,0.90201,6e-05,12.8963]
[1779656083972,38.63,76584.36,0.0,0.90201,6e-05,12.89653]
[1779656089007,38.63,76584.65,0.0,0.90202,6e-05,12.89547]
[1779656094043,38.63,76584.56,0.0,0.90201,6e-05,12.89657]
[1779656100086,38.63,76584.39,0.0,0.90199,6e-05,12.89822]
[1779656105123,38.63,76584.07,0.0,0.90197,6e-05,12.90058]
[1779656110156,38.63,76585.51,0.0,0.90205,6e-05,12.89312]
[1779656115191,38.63,76589.99,0.0,0.90231,6e-05,12.86867]
[1779656119220,38.63,76583.91,0.0,0.90194,6e-05,12.90335]
[1779656124260,38.63,76584.39,0.0,0.90196,6e-05,12.90119]
[1779656125268,38.63,76576.47,0.0,0.90148,6e-05,12.94577]
[1779656131756,38.63,76573.89,0.0,0.90135,6e-05,12.95699]
[1779656138359,38.64,76572.82,0.0,0.90128,6e-05,12.96368]
[1779656145408,38.64,76568.44,0.0,0.90101,6e-05,12.98825]
[1779656150442,38.64,76569.68,0.0,0.90109,6e-05,12.9812]
[1779656155478,38.64,76571.85,0.0,0.90122,6e-05,12.96903]
[1779656160513,38.64,76572.58,0.0,0.90126,6e-05,12.965]
[1779656166554,38.64,76573.2,0.0,0.9013,6e-05,12.9616]
[1779656172043,38.64,76573.33,0.0,0.90131,6e-05,12.96098]
[1779656179650,38.64,76573.32,0.0,0.9013,6e-05,12.96114]
[1779656185693,38.64,76573.81,0.0,0.90133,6e-05,12.95846]
[1779656188714,38.64,76568.75,0.0,0.90103,6e-05,12.98692]
[1779656193757,38.64,76568.81,0.0,0.90106,6e-05,12.98299]
[1779656198784,38.64,76569.68,0.0,0.90111,6e-05,12.97792]
[1779656203819,38.64,76572.37,0.0,0.90127,6e-05,12.96263]
[1779656208853,38.64,76573.05,0.0,0.90132,6e-05,12.95874]
[1779656215903,38.63,76570.75,0.0,0.90118,6e-05,12.97154]
[1779656220938,38.63,76571.19,0.0,0.90121,6e-05,12.96896]
[1779656225976,38.63,76570.52,0.0,0.90117,6e-05,12.97268]
[1779656231011,38.63,76569.82,0.0,0.90112,6e-05,12.97656]
[1779656236047,38.63,76566.77,0.0,0.90094,6e-05,12.9936]
[1779656241082,38.63,76565.29,0.0,0.90085,6e-05,13.00176]
[1779656246117,38.63,76565.45,0.0,0.90087,6e-05,13.00059]
[1779656250147,38.63,76558.58,0.0,0.90045,6e-05,13.03936]
[1779656251151,38.63,76546.23,0.0,0.89972,6e-05,13.10582]
[1779656255180,38.63,76551.32,0.0,0.90002,6e-05,13.07748]
[1779656262689,38.64,76550.77,0.0,0.89998,6e-05,13.08163]
[1779656268271,38.64,76549.66,0.0,0.8999,6e-05,13.08879]
[1779656276327,38.64,76548.6,0.0,0.89983,6e-05,13.09595]
[1779656281361,38.64,76547.03,0.0,0.89972,6e-05,13.10555]
[1779656288415,38.64,76547.37,0.0,0.89973,6e-05,13.10467]
[1779656294456,38.65,76546.08,0.0,0.89964,6e-05,13.11283]
[1779656300496,38.65,76547.1,0.0,0.8997,6e-05,13.10801]
[1779656306538,38.65,76545.81,0.0,0.89959,6e-05,13.11768]
[1779656311575,38.65,76545.95,0.0,0.8996,6e-05,13.11542]
[1779656321644,38.66,76546.58,0.0,0.89961,6e-05,13.11447]
[1779656326683,38.66,76545.53,0.0,0.89954,6e-05,13.12109]
[1779656333177,38.66,76545.35,0.0,0.89952,6e-05,13.12304]
[1779656340780,38.66,76544.58,0.0,0.89947,6e-05,13.12827]
[1779656345816,38.67,76544.01,0.0,0.89942,6e-05,13.13209]
[1779656350852,38.67,76543.11,0.0,0.89936,6e-05,13.13776]
[1779656356894,38.67,76542.77,0.0,0.89934,6e-05,13.14036]
[1779656361929,38.67,76541.97,0.0,0.89928,6e-05,13.14543]
[1779656366964,38.67,76542.05,0.0,0.89928,6e-05,13.1455]
[1779656368978,38.67,76536.36,0.0,0.89893,6e-05,13.17787]
[1779656374012,38.67,76535.79,0.0,0.89891,6e-05,13.17796]
[1779656379048,38.67,76536.51,0.0,0.89895,6e-05,13.17415]
[1779656380054,38.67,76541.66,0.0,0.89927,6e-05,13.14507]
[1779656382069,38.67,76562.36,0.0,0.90053,6e-05,13.02841]
[1779656383075,38.67,76569.38,0.0,0.90095,6e-05,12.98926]
[1779656384083,38.67,76575.71,0.0,0.90133,6e-05,12.95368]
[1779656385090,38.67,76579.53,0.0,0.90156,6e-05,12.93229]
[1779656389118,38.67,76584.85,0.0,0.90188,6e-05,12.9029]
[1779656394153,38.67,76586.0,0.0,0.90194,6e-05,12.8971]
[1779656399188,38.68,76586.7,0.0,0.90197,6e-05,12.89393]
[1779656402214,38.68,76592.16,0.0,0.9023,6e-05,12.86368]
[1779656407249,38.68,76586.31,0.0,0.90194,6e-05,12.8972]
[1779656412282,38.68,76583.9,0.0,0.90179,6e-05,12.91106]
[1779656417318,38.68,76578.54,0.0,0.90147,6e-05,12.9413]
[1779656422355,38.68,76578.73,0.0,0.90148,6e-05,12.94024]
[1779656429403,38.68,76579.87,0.0,0.90155,6e-05,12.93389]
[1779656434439,38.68,76580.71,0.0,0.90162,6e-05,12.92584]
[1779656440480,38.68,76581.33,0.0,0.90165,6e-05,12.92246]
[1779656445517,38.68,76588.68,0.0,0.90209,6e-05,12.88136]
[1779656450553,38.68,76588.5,0.0,0.90208,6e-05,12.88275]
[1779656455588,38.68,76586.56,0.0,0.90196,6e-05,12.89401]
[1779656462636,38.68,76585.8,0.0,0.90191,6e-05,12.89874]
[1779656466664,38.68,76580.3,0.0,0.90157,6e-05,12.92987]
[1779656471699,38.68,76582.16,0.0,0.90168,6e-05,12.91964]
[1779656476735,38.68,76579.65,0.0,0.90153,6e-05,12.93411]
[1779656484233,38.68,76578.43,0.0,0.90145,6e-05,12.94153]
[1779656489827,38.69,76581.87,0.0,0.90165,6e-05,12.92278]
[1779656492848,38.69,76587.41,0.0,0.902,6e-05,12.88863]
[1779656501927,38.69,76588.16,0.0,0.90203,6e-05,12.88584]
[1779656504372,38.69,76584.87,0.0,0.90183,6e-05,12.90471]
[1779656509977,38.69,76586.7,0.0,0.90193,6e-05,12.89499]
[1779656519041,38.69,76589.16,0.0,0.90207,6e-05,12.88221]
[1779656524080,38.69,76593.17,0.0,0.9023,6e-05,12.86033]
[1779656531129,38.7,76593.97,0.0,0.90234,6e-05,12.85693]
[1779656534582,38.7,76600.67,0.0,0.90273,6e-05,12.82017]
[1779656542206,38.7,76602.63,0.0,0.90284,6e-05,12.81066]
[1779656548248,38.7,76600.36,0.0,0.90269,6e-05,12.82451]
[1779656553282,38.7,76602.7,0.0,0.90284,6e-05,12.80889]
[1779656559325,38.71,76606.28,0.0,0.90304,6e-05,12.79008]
[1779656563353,38.71,76612.34,0.0,0.90339,6e-05,12.75709]
[1779656564795,38.71,76619.48,0.0,0.90381,6e-05,12.71785]
[1779656566375,38.71,76630.72,0.0,0.90447,6e-05,12.65557]
[1779656567381,38.71,76635.17,0.0,0.90472,6e-05,12.63126]
[1779656569400,38.71,76636.61,0.0,0.90479,6e-05,12.62475]
[1779656574866,38.72,76641.25,0.0,0.90504,6e-05,12.60161]
[1779656580474,38.72,76646.26,0.0,0.9053,6e-05,12.57661]
[1779656583496,38.73,76651.73,0.0,0.9056,6e-05,12.54866]
[1779656584938,38.73,76657.5,0.0,0.90593,6e-05,12.51733]
[1779656590544,38.74,76655.36,0.0,0.90576,6e-05,12.53321]
[1779656595009,38.74,76661.26,0.0,0.90608,6e-05,12.50319]
[1779656600616,38.75,76660.22,0.0,0.90597,6e-05,12.51311]
[1779656605648,38.75,76659.7,0.0,0.90591,6e-05,12.5194]
[1779656609677,38.76,76666.5,0.0,0.90627,6e-05,12.48456]
[1779656615149,38.77,76668.15,0.0,0.90635,6e-05,12.47587]
[1779656620754,38.78,76666.58,0.0,0.90622,6e-05,12.48907]
[1779656627902,38.78,76667.25,0.0,0.90622,6e-05,12.48838]
[1779656631830,38.79,76661.47,0.0,0.90584,6e-05,12.52548]
[1779656633845,38.79,76643.51,0.0,0.90478,6e-05,12.62629]
[1779656635289,38.79,76632.98,0.0,0.90415,6e-05,12.68531]
[1779656635859,38.79,76632.98,0.0,0.90415,6e-05,12.68578]
[1779656640894,38.8,76634.75,0.0,0.90423,6e-05,12.67816]
[1779656645929,38.8,76636.04,0.0,0.90428,6e-05,12.67325]
[1779656650966,38.81,76644.27,0.0,0.90474,6e-05,12.62984]
[1779656651972,38.81,76648.03,0.0,0.90496,6e-05,12.6095]
[1779656661039,38.82,76647.76,0.0,0.90489,6e-05,12.61584]
[1779656669093,38.82,76648.94,0.0,0.90492,6e-05,12.61354]
[1779656674131,38.83,76653.0,0.0,0.90515,6e-05,12.59038]
[1779656680170,38.84,76652.05,0.0,0.90506,6e-05,12.59897]
[1779656682184,38.84,76643.23,0.0,0.90453,6e-05,12.64895]
[1779656683191,38.84,76640.09,0.0,0.90434,6e-05,12.66685]
[1779656688228,38.84,76642.49,0.0,0.90446,6e-05,12.65575]
[1779656693263,38.85,76644.06,0.0,0.90453,6e-05,12.6492]
[1779656699305,38.85,76644.24,0.0,0.90451,6e-05,12.65068]
[1779656703333,38.86,76697.53,0.0,0.90758,6e-05,12.35869]
[1779656705347,38.86,76691.36,0.0,0.90721,6e-05,12.39429]
[1779656708368,38.86,76685.25,0.0,0.90683,6e-05,12.4303]
[1779656711389,38.87,76673.13,0.0,0.90611,6e-05,12.49942]
[1779656712396,38.87,76665.47,0.0,0.90566,6e-05,12.54243]
[1779656713403,38.87,76663.28,0.0,0.90552,6e-05,12.55522]
[1779656715417,38.87,76657.7,0.0,0.90519,6e-05,12.58735]
[1779656719445,38.88,76542.85,0.0,0.89828,6e-05,13.23283]
[1779656720452,38.87,76545.95,0.0,0.89851,6e-05,13.21131]
[1779656723473,38.85,76554.57,0.0,0.89914,6e-05,13.15317]
[1779656724996,38.85,76556.48,0.0,0.89926,6e-05,13.14215]
[1779656725097,38.85,76647.92,0.0,0.90472,6e-05,12.63111]
[1779656725935,38.85,76647.92,0.0,0.90471,6e-05,12.63188]
[1779656729515,38.86,76554.51,0.0,0.89911,6e-05,13.15597]
[1779656730524,38.86,76557.33,0.0,0.89928,6e-05,13.14004]
[1779656731529,38.86,76612.94,0.0,0.90265,6e-05,12.82485]
[1779656732536,38.86,76612.99,0.0,0.90265,6e-05,12.82493]
[1779656737571,38.86,76608.93,0.0,0.90239,6e-05,12.84964]
[1779656742606,38.87,76609.47,0.0,0.9024,6e-05,12.84829]
[1779656747641,38.87,76610.45,0.0,0.90245,6e-05,12.84447]
[1779656752677,38.87,76611.48,0.0,0.90249,6e-05,12.84041]
[1779656757711,38.88,76610.09,0.0,0.90238,6e-05,12.85042]
[1779656762751,38.88,76611.06,0.0,0.90242,6e-05,12.84697]
[1779656767782,38.88,76612.23,0.0,0.90248,6e-05,12.8418]
[1779656770804,38.88,76603.94,0.0,0.90197,6e-05,12.88918]
[1779656776291,38.89,76602.71,0.0,0.90187,6e-05,12.89914]
[1779656781882,38.9,76604.84,0.0,0.90195,6e-05,12.89096]
[1779656786914,38.9,76605.75,0.0,0.90198,6e-05,12.88895]
[1779656791950,38.91,76608.57,0.0,0.90214,6e-05,12.87272]
[1779656793965,38.91,76613.55,0.0,0.90242,6e-05,12.8459]
[1779656799001,38.91,76615.16,0.0,0.90249,6e-05,12.83937]
[1779656802028,38.92,76621.02,0.0,0.90283,6e-05,12.80768]
[1779656807063,38.92,76621.78,0.0,0.90286,6e-05,12.80472]
[1779656812098,38.92,76621.93,0.0,0.90286,6e-05,12.80514]
[1779656817133,38.92,76621.56,0.0,0.90282,6e-05,12.80845]
[1779656822169,38.93,76620.66,0.0,0.90276,6e-05,12.81467]
[1779656827204,38.93,76620.35,0.0,0.90273,6e-05,12.81758]
[1779656832245,38.93,76620.58,0.0,0.90273,6e-05,12.81748]
[1779656846344,38.94,76619.55,0.0,0.90264,6e-05,12.82642]
[1779656851379,38.94,76618.27,0.0,0.90257,6e-05,12.83127]
[1779656856851,38.94,76618.61,0.0,0.90258,6e-05,12.83068]
[1779656862461,38.94,76618.67,0.0,0.90257,6e-05,12.83142]
[1779656867496,38.94,76618.59,0.0,0.90255,6e-05,12.83292]
[1779656873538,38.95,76618.58,0.0,0.90254,6e-05,12.83421]
[1779656879580,38.95,76618.83,0.0,0.90254,6e-05,12.83402]
[1779656886629,38.95,76618.05,0.0,0.90248,6e-05,12.83974]
[1779656891663,38.95,76618.99,0.0,0.90253,6e-05,12.83551]
[1779656897140,38.96,76623.58,0.0,0.90278,6e-05,12.81138]
[1779656902741,38.96,76627.82,0.0,0.90302,6e-05,12.78904]
[1779656907210,38.96,76636.59,0.0,0.90353,6e-05,12.74124]
[1779656912810,38.96,76639.36,0.0,0.9037,6e-05,12.72408]
[1779656917847,38.96,76642.3,0.0,0.90386,6e-05,12.70912]
[1779656922881,38.97,76644.9,0.0,0.904,6e-05,12.69603]
[1779656928923,38.97,76647.05,0.0,0.90411,6e-05,12.6858]
[1779656933958,38.97,76647.8,0.0,0.90414,6e-05,12.68308]
[1779656938994,38.98,76651.37,0.0,0.90433,6e-05,12.66489]
[1779656944030,38.98,76650.97,0.0,0.90429,6e-05,12.66867]
[1779656949064,38.98,76649.49,0.0,0.90419,6e-05,12.67841]
[1779656954098,38.98,76643.59,0.0,0.90383,6e-05,12.71253]
[1779656961147,38.99,76644.13,0.0,0.90384,6e-05,12.71131]
[1779656967638,38.99,76647.09,0.0,0.904,6e-05,12.69646]
[1779656974239,38.99,76647.73,0.0,0.90404,6e-05,12.69135]
[1779656981287,39.0,76647.89,0.0,0.90403,6e-05,12.69231]
[1779656986326,39.0,76649.3,0.0,0.9041,6e-05,12.68588]
[1779656991361,39.0,76649.4,0.0,0.90409,6e-05,12.68676]
[1779656996396,39.01,76647.49,0.0,0.90396,6e-05,12.69873]
[1779657001435,39.01,76634.97,0.0,0.90321,6e-05,12.76937]
[1779657003449,39.01,76632.34,0.0,0.90305,6e-05,12.78464]
[1779657008485,39.01,76631.31,0.0,0.90297,6e-05,12.79199]
[1779657015533,39.02,76630.28,0.0,0.90289,6e-05,12.79997]
[1779657025603,39.02,76629.63,0.0,0.90282,6e-05,12.80678]
[1779657030639,39.02,76628.35,0.0,0.90272,6e-05,12.81545]
[1779657035674,39.03,76624.89,0.0,0.90252,6e-05,12.8328]
[1779657036680,39.03,76619.26,0.0,0.90219,6e-05,12.86436]
[1779657038695,39.03,76618.68,0.0,0.90214,6e-05,12.86866]
[1779657048204,39.04,76619.68,0.0,0.90216,6e-05,12.86689]
[1779657053801,39.04,76619.43,0.0,0.90214,6e-05,12.86867]
[1779657058835,39.04,76619.22,0.0,0.90213,6e-05,12.87022]
[1779657064878,39.04,76618.98,0.0,0.90211,6e-05,12.87201]
[1779657069913,39.04,76618.7,0.0,0.90209,6e-05,12.87401]
[1779657074949,39.04,76618.37,0.0,0.90206,6e-05,12.8762]
[1779657079984,39.04,76618.36,0.0,0.90206,6e-05,12.8766]
[1779657087035,39.04,76618.19,0.0,0.90204,6e-05,12.878]
[1779657092068,39.04,76618.26,0.0,0.90207,6e-05,12.87451]
[1779657098554,39.04,76618.07,0.0,0.90205,6e-05,12.87596]
[1779657106167,39.04,76618.07,0.0,0.90205,6e-05,12.87646]
[1779657111202,39.05,76617.94,0.0,0.90204,6e-05,12.8775]
[1779657117244,39.05,76618.69,0.0,0.90208,6e-05,12.87375]
[1779657122280,39.05,76618.31,0.0,0.90205,6e-05,12.87622]
[1779657127315,39.05,76619.2,0.0,0.9021,6e-05,12.87163]
[1779657134362,39.05,76619.74,0.0,0.90213,6e-05,12.86914]
[1779657140405,39.05,76619.97,0.0,0.90213,6e-05,12.86831]
[1779657145441,39.05,76619.7,0.0,0.90212,6e-05,12.87016]
[1779657150475,39.05,76619.52,0.0,0.9021,6e-05,12.8715]
[1779657158531,39.05,76619.43,0.0,0.90211,6e-05,12.86914]
[1779657163566,39.05,76622.61,0.0,0.9023,6e-05,12.85191]
[1779657169607,39.05,76621.92,0.0,0.90225,6e-05,12.85629]
[1779657176659,39.06,76621.3,0.0,0.90219,6e-05,12.86196]
[1779657181693,39.06,76617.76,0.0,0.90196,6e-05,12.8832]
[1779657182700,39.06,76610.93,0.0,0.90155,6e-05,12.92176]
[1779657183708,39.06,76610.04,0.0,0.90149,6e-05,12.92723]
[1779657186729,39.07,76604.18,0.0,0.90113,6e-05,12.96134]
[1779657191765,39.07,76607.44,0.0,0.90129,6e-05,12.94586]
[1779657194785,39.07,76610.55,0.0,0.90147,6e-05,12.92981]
[1779657199820,39.08,76612.17,0.0,0.90154,6e-05,12.9226]
[1779657206869,39.08,76611.54,0.0,0.90148,6e-05,12.92843]
[1779657211905,39.08,76611.93,0.0,0.90151,6e-05,12.92449]
[1779657217946,39.09,76610.44,0.0,0.9014,6e-05,12.93478]
[1779657222980,39.09,76610.17,0.0,0.90137,6e-05,12.93793]
[1779657228018,39.09,76610.11,0.0,0.90135,6e-05,12.9399]
[1779657232045,39.1,76604.16,0.0,0.90098,6e-05,12.97429]
[1779657237079,39.1,76597.98,0.0,0.90059,6e-05,13.01046]
[1779657242124,39.1,76597.86,0.0,0.90056,6e-05,13.01295]
[1779657247159,39.11,76601.43,0.0,0.90075,6e-05,12.99556]
[1779657252194,39.11,76603.08,0.0,0.90082,6e-05,12.98877]
[1779657257230,39.12,76605.5,0.0,0.90094,6e-05,12.97762]
[1779657262266,39.12,76605.24,0.0,0.90091,6e-05,12.98089]
[1779657267299,39.12,76606.84,0.0,0.90099,6e-05,12.97377]
[1779657272334,39.13,76608.76,0.0,0.90111,6e-05,12.96148]
[1779657275356,39.13,76616.6,0.0,0.90156,6e-05,12.91886]
[1779657276363,39.13,76624.71,0.0,0.90204,6e-05,12.87388]
[1779657278376,39.13,76633.45,0.0,0.90256,6e-05,12.8259]
[1779657282405,39.13,76640.61,0.0,0.90297,6e-05,12.78706]
[1779657285426,39.13,76652.08,0.0,0.90364,6e-05,12.72428]
[1779657290461,39.13,76653.8,0.0,0.90373,6e-05,12.71607]
[1779657295497,39.14,76655.26,0.0,0.9038,6e-05,12.70933]
[1779657300533,39.14,76654.25,0.0,0.90373,6e-05,12.71624]
[1779657305568,39.14,76650.67,0.0,0.9035,6e-05,12.73721]
[1779657307581,39.14,76643.78,0.0,0.9031,6e-05,12.77567]
[1779657311611,39.14,76638.65,0.0,0.90279,6e-05,12.80468]
[1779657314632,39.14,76636.78,0.0,0.90267,6e-05,12.81564]
[1779657320115,39.15,76639.5,0.0,0.90281,6e-05,12.80244]
[1779657325710,39.15,76640.82,0.0,0.90287,6e-05,12.79735]
[1779657330748,39.16,76638.52,0.0,0.90271,6e-05,12.8118]
[1779657335780,39.16,76639.69,0.0,0.90279,6e-05,12.80358]
[1779657341822,39.16,76641.08,0.0,0.90285,6e-05,12.79787]
[1779657346857,39.16,76640.42,0.0,0.90279,6e-05,12.803]
[1779657352898,39.17,76641.51,0.0,0.90284,6e-05,12.79858]
[1779657360956,39.17,76644.05,0.0,0.90297,6e-05,12.78671]
[1779657365991,39.17,76642.31,0.0,0.90285,6e-05,12.79768]
[1779657372032,39.18,76641.63,0.0,0.90279,6e-05,12.80312]
[1779657377066,39.18,76637.33,0.0,0.90253,6e-05,12.82833]
[1779657382101,39.18,76633.74,0.0,0.9023,6e-05,12.8496]
[1779657386129,39.18,76628.6,0.0,0.90198,6e-05,12.87912]
[1779657391164,39.19,76626.25,0.0,0.90185,6e-05,12.8899]
[1779657396200,39.19,76625.25,0.0,0.90178,6e-05,12.89657]
[1779657401234,39.19,76624.31,0.0,0.90172,6e-05,12.9029]
[1779657408283,39.19,76625.58,0.0,0.90177,6e-05,12.89777]
[1779657414325,39.2,76624.36,0.0,0.90168,6e-05,12.906]
[1779657420819,39.2,76623.45,0.0,0.90161,6e-05,12.91251]
[1779657426411,39.2,76626.15,0.0,0.90176,6e-05,12.8985]
[1779657431446,39.21,76627.04,0.0,0.90179,6e-05,12.8965]
[1779657438494,39.21,76626.43,0.0,0.90171,6e-05,12.9038]
[1779657443530,39.22,76628.11,0.0,0.90179,6e-05,12.89665]
[1779657448564,39.22,76627.71,0.0,0.90174,6e-05,12.90098]
[1779657454607,39.23,76628.45,0.0,0.90178,6e-05,12.896]
[1779657461112,39.23,76627.64,0.0,0.90171,6e-05,12.90298]
[1779657462664,39.23,76620.42,0.0,0.90127,6e-05,12.94386]
[1779657463672,39.23,76609.99,0.0,0.90064,6e-05,13.00212]
[1779657471182,39.24,76610.32,0.0,0.90063,6e-05,13.00337]
[1779657476761,39.25,76612.67,0.0,0.90074,6e-05,12.99295]
[1779657482810,39.25,76613.58,0.0,0.90077,6e-05,12.99061]
[1779657487847,39.25,76617.18,0.0,0.90096,6e-05,12.97298]
[1779657492883,39.26,76617.73,0.0,0.90097,6e-05,12.97234]
[1779657501947,39.27,76618.23,0.0,0.90095,6e-05,12.9739]
[1779657506981,39.27,76619.29,0.0,0.90099,6e-05,12.97043]
[1779657512018,39.28,76619.55,0.0,0.901,6e-05,12.968]
[1779657517052,39.28,76620.7,0.0,0.90105,6e-05,12.96407]
[1779657522086,39.29,76620.67,0.0,0.90102,6e-05,12.96668]
[1779657527121,39.29,76619.94,0.0,0.90095,6e-05,12.97314]
[1779657532157,39.29,76618.61,0.0,0.90084,6e-05,12.98289]
[1779657538199,39.3,76617.29,0.0,0.90074,6e-05,12.99286]
[1779657545254,39.31,76617.64,0.0,0.90073,6e-05,12.99398]
[1779657550285,39.31,76621.25,0.0,0.90092,6e-05,12.97623]
[1779657555320,39.31,76620.67,0.0,0.90086,6e-05,12.98172]
[1779657560355,39.32,76619.18,0.0,0.90075,6e-05,12.99222]
[1779657566397,39.32,76619.39,0.0,0.90073,6e-05,12.99368]
[1779657571883,39.33,76620.11,0.0,0.90077,6e-05,12.98892]
[1779657574457,39.33,76625.69,0.0,0.90109,6e-05,12.95945]
[1779657577473,39.33,76630.89,0.0,0.90139,6e-05,12.9318]
[1779657580494,39.34,76642.17,0.0,0.90204,6e-05,12.87075]
[1779657585531,39.34,76645.18,0.0,0.9022,6e-05,12.85613]
[1779657590565,39.34,76650.17,0.0,0.90248,6e-05,12.83016]
[1779657595600,39.35,76655.53,0.0,0.90277,6e-05,12.80239]
[1779657600636,39.35,76656.24,0.0,0.9028,6e-05,12.80028]
[1779657605670,39.35,76652.44,0.0,0.90256,6e-05,12.82277]
[1779657610705,39.35,76651.9,0.0,0.90251,6e-05,12.82674]
[1779657615741,39.36,76645.59,0.0,0.90213,6e-05,12.86242]
[1779657620775,39.36,76642.82,0.0,0.90196,6e-05,12.87829]
[1779657629839,39.36,76643.13,0.0,0.90197,6e-05,12.8777]
[1779657634917,39.36,76639.36,0.0,0.90176,6e-05,12.89575]
[1779657639951,39.36,76636.99,0.0,0.90162,6e-05,12.90938]
[1779657647003,39.36,76635.52,0.0,0.90152,6e-05,12.91824]
[1779657649019,39.36,76628.31,0.0,0.90109,6e-05,12.95827]
[1779657651033,39.36,76628.18,0.0,0.90108,6e-05,12.9591]
[1779657656068,39.36,76628.5,0.0,0.9011,6e-05,12.95754]
[1779657661103,39.36,76629.32,0.0,0.90115,6e-05,12.95314]
[1779657667147,39.36,76632.13,0.0,0.90131,6e-05,12.93764]
[1779657672182,39.36,76635.38,0.0,0.90151,6e-05,12.91972]
[1779657678225,39.36,76637.17,0.0,0.90161,6e-05,12.90986]
[1779657684267,39.36,76639.44,0.0,0.90175,6e-05,12.8974]
[1779657689303,39.36,76639.41,0.0,0.90174,6e-05,12.8976]
[1779657695345,39.36,76640.06,0.0,0.9018,6e-05,12.89052]
[1779657701388,39.36,76643.65,0.0,0.90202,6e-05,12.87073]
[1779657710451,39.36,76644.03,0.0,0.90204,6e-05,12.86879]
[1779657718507,39.36,76646.74,0.0,0.90219,6e-05,12.85407]
[1779657723541,39.36,76647.08,0.0,0.90221,6e-05,12.85234]
[1779657733017,39.37,76647.0,0.0,0.90221,6e-05,12.85303]
[1779657738646,39.37,76647.5,0.0,0.90223,6e-05,12.85041]
[1779657743682,39.37,76644.82,0.0,0.90208,6e-05,12.86528]
[1779657751738,39.37,76640.71,0.0,0.90185,6e-05,12.88468]
[1779657758786,39.37,76638.33,0.0,0.90171,6e-05,12.89796]
[1779657764829,39.37,76635.01,0.0,0.90151,6e-05,12.91639]
[1779657770871,39.37,76632.89,0.0,0.90139,6e-05,12.92823]
[1779657775906,39.37,76630.28,0.0,0.90123,6e-05,12.94276]
[1779657783376,39.37,76627.13,0.0,0.90104,6e-05,12.96032]
[1779657788997,39.37,76625.04,0.0,0.90092,6e-05,12.97199]
[1779657797055,39.37,76625.68,0.0,0.90095,6e-05,12.96867]
[1779657802089,39.37,76623.7,0.0,0.90083,6e-05,12.97976]
[1779657809137,39.37,76624.32,0.0,0.90087,6e-05,12.97658]
[1779657819209,39.37,76623.13,0.0,0.90081,6e-05,12.98015]
[1779657824244,39.37,76621.49,0.0,0.90071,6e-05,12.98943]
[1779657830286,39.37,76621.01,0.0,0.90068,6e-05,12.99235]
[1779657836328,39.37,76620.72,0.0,0.90066,6e-05,12.99421]
[1779657842371,39.37,76618.93,0.0,0.90055,6e-05,13.00434]
[1779657849421,39.37,76618.17,0.0,0.90051,6e-05,13.00874]
[1779657856468,39.37,76618.19,0.0,0.9005,6e-05,13.00883]
[1779657861504,39.37,76618.74,0.0,0.90054,6e-05,13.00594]
[1779657866541,39.37,76621.08,0.0,0.90067,6e-05,12.99318]
[1779657871577,39.37,76622.54,0.0,0.90078,6e-05,12.98195]
[1779657876613,39.37,76622.97,0.0,0.9008,6e-05,12.97984]
[1779657882653,39.37,76623.14,0.0,0.90081,6e-05,12.9792]
[1779657887688,39.37,76622.58,0.0,0.90077,6e-05,12.98251]
[1779657892724,39.37,76621.62,0.0,0.90071,6e-05,12.988]
[1779657898765,39.37,76618.38,0.0,0.90052,6e-05,13.00594]
[1779657902798,39.37,76604.77,0.0,0.89971,6e-05,13.08127]
[1779657904227,39.37,76602.19,0.0,0.89955,6e-05,13.09557]
[1779657906825,39.37,76596.98,0.0,0.89924,6e-05,13.12448]
[1779657910853,39.37,76590.73,0.0,0.89886,6e-05,13.15937]
[1779657915888,39.37,76590.99,0.0,0.89888,6e-05,13.15797]
[1779657924367,39.38,76590.84,0.0,0.89886,6e-05,13.15895]
[1779657929987,39.38,76591.01,0.0,0.89887,6e-05,13.15819]
[1779657935027,39.38,76591.56,0.0,0.89893,6e-05,13.15183]
[1779657940064,39.38,76594.86,0.0,0.89912,6e-05,13.1337]
[1779657945104,39.38,76595.96,0.0,0.89919,6e-05,13.12795]
[1779657950135,39.38,76594.95,0.0,0.89912,6e-05,13.13392]
[1779657956177,39.38,76594.46,0.0,0.89909,6e-05,13.13707]
[1779657961212,39.38,76594.05,0.0,0.89906,6e-05,13.13967]
[1779657966247,39.38,76591.47,0.0,0.8989,6e-05,13.15424]
[1779657971282,39.38,76587.05,0.0,0.89863,6e-05,13.17889]
[1779657979342,39.38,76587.05,0.0,0.89863,6e-05,13.17901]
[1779657984790,39.38,76586.77,0.0,0.89861,6e-05,13.18063]
[1779657991424,39.38,76587.76,0.0,0.89869,6e-05,13.17184]
[1779657997464,39.38,76588.04,0.0,0.89871,6e-05,13.17048]
[1779658004932,39.38,76588.36,0.0,0.89873,6e-05,13.16898]
[1779658015007,39.38,76587.03,0.0,0.89865,6e-05,13.17637]
[1779658020625,39.38,76585.66,0.0,0.89856,6e-05,13.1838]
[1779658025664,39.38,76585.28,0.0,0.89854,6e-05,13.18575]
[1779658027677,39.38,76578.1,0.0,0.89811,6e-05,13.22569]
[1779658032713,39.38,76578.8,0.0,0.89815,6e-05,13.22178]
[1779658037747,39.38,76579.31,0.0,0.89818,6e-05,13.21896]
[1779658043789,39.38,76579.69,0.0,0.8982,6e-05,13.21687]
[1779658048824,39.38,76580.1,0.0,0.89823,6e-05,13.21463]
[1779658055289,39.38,76580.6,0.0,0.89828,6e-05,13.2085]
[1779658060908,39.38,76580.88,0.0,0.8983,6e-05,13.20694]
[1779658066950,39.38,76581.38,0.0,0.89833,6e-05,13.20362]
[1779658071986,39.38,76580.79,0.0,0.8983,6e-05,13.20699]
[1779658077022,39.38,76581.54,0.0,0.89834,6e-05,13.20285]
[1779658082057,39.38,76582.14,0.0,0.89838,6e-05,13.19956]
[1779658088098,39.38,76582.56,0.0,0.89839,6e-05,13.19816]
[1779658093132,39.38,76577.87,0.0,0.8981,6e-05,13.22504]
[1779658097160,39.38,76574.41,0.0,0.89789,6e-05,13.24466]
[1779658102197,39.38,76574.74,0.0,0.8979,6e-05,13.24313]
[1779658107232,39.38,76573.89,0.0,0.89785,6e-05,13.24806]
[1779658112266,39.38,76570.83,0.0,0.89769,6e-05,13.26165]
[1779658117301,39.38,76566.25,0.0,0.89741,6e-05,13.28703]
[1779658122336,39.38,76562.35,0.0,0.89717,6e-05,13.30845]
[1779658127370,39.38,76562.35,0.0,0.89718,6e-05,13.30805]
[1779658132405,39.38,76558.9,0.0,0.89697,6e-05,13.32691]
[1779658135873,39.38,76542.3,0.0,0.89595,6e-05,13.41945]
[1779658136435,39.38,76542.37,0.0,0.89596,6e-05,13.41889]
[1779658137441,39.38,76536.49,0.0,0.8956,6e-05,13.45162]
[1779658138448,39.38,76532.44,0.0,0.89535,6e-05,13.47407]
[1779658140461,39.38,76518.96,0.0,0.89452,6e-05,13.54912]
[1779658141470,39.38,76515.89,0.0,0.89433,6e-05,13.56626]
[1779658146504,39.38,76513.02,0.0,0.89415,6e-05,13.58172]
[1779658148518,39.38,76508.03,0.0,0.89384,6e-05,13.60999]
[1779658153553,39.38,76507.16,0.0,0.89379,6e-05,13.61478]
[1779658158587,39.38,76507.5,0.0,0.89381,6e-05,13.61244]
[1779658163623,39.38,76507.58,0.0,0.89382,6e-05,13.61162]
[1779658168658,39.38,76508.11,0.0,0.89386,6e-05,13.6083]
[1779658176715,39.38,76507.3,0.0,0.89383,6e-05,13.60951]
[1779658177735,39.38,76502.15,0.0,0.8935,6e-05,13.6386]
[1779658179774,39.38,76487.8,0.0,0.8926,6e-05,13.71965]
[1779658181771,39.38,76450.52,0.0,0.89022,6e-05,13.93042]
[1779658182781,39.37,76417.63,0.0,0.8881,7e-05,14.1167]
[1779658183786,39.37,76402.54,0.0,0.88715,7e-05,14.19938]
[1779658184792,39.37,76408.59,0.0,0.88756,7e-05,14.16392]
[1779658185800,39.37,76415.88,0.0,0.88803,7e-05,14.12236]
[1779658186806,39.37,76420.97,0.0,0.88837,7e-05,14.09263]
[1779658187815,39.36,76430.31,0.0,0.88901,6e-05,14.03686]
[1779658191844,39.35,76437.48,0.0,0.8895,6e-05,13.99339]
[1779658192849,39.35,76444.1,0.0,0.88993,6e-05,13.95566]
[1779658197887,39.35,76443.36,0.0,0.88989,6e-05,13.95968]
[1779658201915,39.35,76446.42,0.0,0.89009,6e-05,13.9418]
[1779658203928,39.35,76452.78,0.0,0.8905,6e-05,13.90573]
[1779658206951,39.35,76458.46,0.0,0.89087,6e-05,13.87316]
[1779658211986,39.35,76456.53,0.0,0.89075,6e-05,13.88357]
[1779658217022,39.35,76452.28,0.0,0.89048,6e-05,13.90704]
[1779658222056,39.35,76453.28,0.0,0.89055,6e-05,13.90079]
[1779658227090,39.35,76454.25,0.0,0.89062,6e-05,13.8951]
[1779658231128,39.35,76449.18,0.0,0.89031,6e-05,13.92052]
[1779658232128,39.35,76437.02,0.0,0.88953,6e-05,13.98949]
[1779658233135,39.35,76426.56,0.0,0.88885,6e-05,14.04908]
[1779658238170,39.35,76426.61,0.0,0.88886,6e-05,14.04814]
[1779658243205,39.35,76424.54,0.0,0.88874,6e-05,14.05915]
[1779658247235,39.34,76420.3,0.0,0.88847,7e-05,14.08231]
[1779658252269,39.34,76416.81,0.0,0.88826,7e-05,14.10106]
[1779658256750,39.34,76433.2,0.0,0.88933,6e-05,14.00671]
[1779658257306,39.34,76433.2,0.0,0.88933,6e-05,14.00656]
[1779658258312,39.34,76444.2,0.0,0.89005,6e-05,13.94397]
[1779658261335,39.34,76437.99,0.0,0.88965,6e-05,13.97907]
[1779658266820,39.34,76434.95,0.0,0.88946,6e-05,13.99589]
[1779658272413,39.34,76439.03,0.0,0.88972,6e-05,13.97265]
[1779658273419,39.34,76446.13,0.0,0.89018,6e-05,13.93206]
[1779658278455,39.34,76446.07,0.0,0.89019,6e-05,13.93134]
[1779658284495,39.33,76442.69,0.0,0.88998,6e-05,13.94951]
[1779658289530,39.33,76446.78,0.0,0.89025,6e-05,13.92552]
[1779658294567,39.33,76450.53,0.0,0.89053,6e-05,13.89978]
[1779658297030,39.33,76459.21,0.0,0.89109,6e-05,13.85025]
[1779658302622,39.33,76458.71,0.0,0.89106,6e-05,13.85252]
[1779658307658,39.33,76459.47,0.0,0.89112,6e-05,13.84762]
[1779658312694,39.33,76458.86,0.0,0.89108,6e-05,13.85079]
[1779658317731,39.33,76458.51,0.0,0.89105,6e-05,13.85354]
[1779658321758,39.33,76464.0,0.0,0.89139,6e-05,13.82318]
[1779658326793,39.33,76468.52,0.0,0.89168,6e-05,13.7973]
[1779658329815,39.33,76475.13,0.0,0.89211,6e-05,13.75964]
[1779658334851,39.33,76476.25,0.0,0.89218,6e-05,13.75321]
[1779658339885,39.33,76479.46,0.0,0.89239,6e-05,13.73475]
[1779658341900,39.33,76485.93,0.0,0.8928,6e-05,13.69819]
[1779658343913,39.33,76491.22,0.0,0.89313,6e-05,13.66835]
[1779658348948,39.33,76494.82,0.0,0.89336,6e-05,13.64828]
[1779658351974,39.33,76483.91,0.0,0.89269,6e-05,13.70657]
[1779658352985,39.33,76450.78,0.0,0.89057,6e-05,13.89471]
[1779658358016,39.33,76453.33,0.0,0.89073,6e-05,13.88019]
[1779658364057,39.33,76448.88,0.0,0.89044,6e-05,13.90592]
[1779658370100,39.33,76446.3,0.0,0.89027,6e-05,13.92133]
[1779658377148,39.34,76443.96,0.0,0.89009,6e-05,13.93719]
[1779658382182,39.34,76442.96,0.0,0.89002,6e-05,13.94301]
[1779658386211,39.34,76437.78,0.0,0.88969,6e-05,13.97252]
[1779658391246,39.34,76432.29,0.0,0.88933,6e-05,14.00394]
[1779658396281,39.34,76432.2,0.0,0.88931,6e-05,14.00587]
[1779658401316,39.34,76432.6,0.0,0.88932,6e-05,14.00475]
[1779658406350,39.35,76427.06,0.0,0.88895,6e-05,14.03728]
[1779658407820,39.35,76413.85,0.0,0.88809,7e-05,14.11259]
[1779658411386,39.35,76408.9,0.0,0.88779,7e-05,14.13743]
[1779658415415,39.35,76404.93,0.0,0.88753,7e-05,14.15996]
[1779658420479,39.34,76408.84,0.0,0.88779,7e-05,14.13734]
[1779658421485,39.34,76390.64,0.0,0.8866,7e-05,14.24107]
[1779658422489,39.34,76377.79,0.0,0.88575,7e-05,14.31453]
[1779658427973,39.34,76372.87,0.0,0.88543,7e-05,14.34234]
[1779658433567,39.34,76371.37,0.0,0.88536,7e-05,14.34843]
[1779658435579,39.34,76382.38,0.0,0.88609,7e-05,14.28504]
[1779658438045,39.34,76388.7,0.0,0.88651,7e-05,14.24845]
[1779658442629,39.34,76395.97,0.0,0.88699,7e-05,14.20652]
[1779658448115,39.34,76397.67,0.0,0.88711,7e-05,14.19659]
[1779658453706,39.34,76398.74,0.0,0.88717,7e-05,14.19097]
[1779658458759,39.34,76400.57,0.0,0.88728,7e-05,14.18136]
[1779658460757,39.34,76388.63,0.0,0.88649,7e-05,14.25012]
[1779658465789,39.34,76386.21,0.0,0.88633,7e-05,14.26442]
[1779658470825,39.34,76386.59,0.0,0.88635,7e-05,14.26258]
[1779658475863,39.34,76376.99,0.0,0.88573,7e-05,14.31481]
[1779658476870,39.34,76384.4,0.0,0.88622,7e-05,14.27267]
[1779658478347,39.34,76383.39,0.0,0.88614,7e-05,14.27896]
[1779658478901,39.34,76383.39,0.0,0.88614,7e-05,14.27937]
[1779658479909,39.36,76314.5,0.0,0.88142,7e-05,14.68347]
[1779658480906,39.36,76297.62,0.0,0.88026,7e-05,14.78138]
[1779658481914,39.36,76310.89,0.0,0.88117,7e-05,14.70517]
[1779658482921,39.36,76308.59,0.0,0.881,7e-05,14.71891]
[1779658488022,39.41,76304.46,0.0,0.88048,7e-05,14.76355]
[1779658489991,39.42,76314.07,0.0,0.88107,7e-05,14.71424]
[1779658490992,39.42,76318.54,0.0,0.88134,7e-05,14.69157]
[1779658493005,39.44,76322.79,0.0,0.88155,7e-05,14.67415]
[1779658498041,39.45,76322.5,0.0,0.88147,7e-05,14.68075]
[1779658503085,39.45,76308.55,0.0,0.8805,7e-05,14.76294]
[1779658504092,39.45,76303.41,0.0,0.88014,7e-05,14.79293]
[1779658506107,39.46,76297.63,0.0,0.87968,7e-05,14.8323]
[1779658509135,39.48,76289.33,0.0,0.87902,7e-05,14.88748]
[1779658511156,39.48,76257.65,0.0,0.87681,7e-05,15.07217]
[1779658512155,39.49,76209.29,0.0,0.87335,7e-05,15.35629]
[1779658513163,39.49,76216.94,0.0,0.8739,7e-05,15.31186]
[1779658514179,39.49,76216.46,0.0,0.87386,7e-05,15.3147]
[1779658515180,39.49,76228.52,0.0,0.87472,7e-05,15.24478]
[1779658516189,39.49,76236.37,0.0,0.87527,7e-05,15.19942]
[1779658517196,39.5,76245.48,0.0,0.87588,7e-05,15.14902]
[1779658518202,39.5,76235.36,0.0,0.87517,7e-05,15.20764]
[1779658519209,39.5,76231.83,0.0,0.8749,7e-05,15.23009]
[1779658523236,39.51,76238.74,0.0,0.87531,7e-05,15.19616]
[1779658524250,39.52,76247.14,0.0,0.87588,7e-05,15.14963]
[1779658525251,39.52,76254.76,0.0,0.87638,7e-05,15.10832]
[1779658526257,39.53,76257.55,0.0,0.87655,7e-05,15.09427]
[1779658527264,39.53,76264.07,0.0,0.87698,7e-05,15.05881]
[1779658528271,39.54,76264.19,0.0,0.87695,7e-05,15.06082]
[1779658531296,39.55,76246.63,0.0,0.87565,7e-05,15.16726]
[1779658532303,39.55,76206.35,0.0,0.8728,7e-05,15.40059]
[1779658533310,39.55,76201.05,0.0,0.87242,7e-05,15.43147]
[1779658534318,39.55,76181.99,0.0,0.87105,7e-05,15.54233]
[1779658535322,39.55,76181.58,0.0,0.87103,7e-05,15.54469]
[1779658536329,39.55,76192.94,0.0,0.87185,7e-05,15.47785]
[1779658537338,39.55,76196.44,0.0,0.8721,7e-05,15.45762]
[1779658542376,39.58,76195.44,0.0,0.87189,7e-05,15.47521]
[1779658546400,39.6,76200.94,0.0,0.87217,7e-05,15.45278]
[1779658548416,39.6,76191.92,0.0,0.87147,7e-05,15.50956]
[1779658549423,39.61,76188.08,0.0,0.87118,7e-05,15.53326]
[1779658550429,39.61,76193.59,0.0,0.87156,7e-05,15.50237]
[1779658551435,39.61,76198.63,0.0,0.8719,7e-05,15.47467]
[1779658553662,39.62,76202.62,0.0,0.87216,7e-05,15.45371]
[1779658555474,39.62,76173.52,0.0,0.87007,7e-05,15.62307]
[1779658556487,39.62,76171.77,0.0,0.86992,7e-05,15.63479]
[1779658561522,39.62,76169.77,0.0,0.86977,7e-05,15.64704]
[1779658563536,39.62,76172.65,0.0,0.86997,7e-05,15.63068]
[1779658568999,39.63,76171.67,0.0,0.86989,7e-05,15.63749]
[1779658571633,39.63,76187.82,0.0,0.87105,7e-05,15.54418]
[1779658572611,39.63,76195.83,0.0,0.87162,7e-05,15.49772]
[1779658573631,39.64,76203.63,0.0,0.87213,7e-05,15.457]
[1779658574617,39.64,76206.11,0.0,0.87228,7e-05,15.44483]
[1779658576635,39.64,76212.08,0.0,0.87269,7e-05,15.41085]
[1779658577648,39.64,76192.08,0.0,0.87126,7e-05,15.52706]
[1779658579111,39.64,76169.42,0.0,0.86962,7e-05,15.65915]
[1779658583685,39.65,76164.2,0.0,0.86923,7e-05,15.69023]
[1779658587716,39.65,76082.32,0.0,0.86319,7e-05,16.16801]
[1779658589184,39.65,76094.74,0.0,0.86412,7e-05,16.09506]
[1779658590737,39.65,76098.63,0.0,0.86441,7e-05,16.07241]
[1779658595776,39.65,76118.82,0.0,0.86593,7e-05,15.95126]
[1779658596783,39.65,76138.45,0.0,0.86737,7e-05,15.83696]
[1779658597791,39.65,76146.75,0.0,0.86798,7e-05,15.78861]
[1779658600812,39.65,76141.72,0.0,0.86762,7e-05,15.81781]
[1779658603835,39.65,76147.15,0.0,0.86801,7e-05,15.78613]
[1779658607864,39.65,76151.85,0.0,0.86834,7e-05,15.75985]
[1779658612899,39.65,76161.17,0.0,0.86901,7e-05,15.70669]
[1779658613906,39.65,76162.3,0.0,0.86909,7e-05,15.70004]
[1779658619397,39.65,76169.96,0.0,0.86965,7e-05,15.65512]
[1779658625026,39.65,76151.36,0.0,0.8683,7e-05,15.76299]
[1779658626027,39.65,76130.03,0.0,0.86674,7e-05,15.88727]
[1779658627033,39.65,76128.58,0.0,0.86663,7e-05,15.89581]
[1779658629467,39.65,76146.87,0.0,0.86797,7e-05,15.78943]
[1779658631074,39.65,76155.23,0.0,0.86858,7e-05,15.74097]
[1779658632082,39.65,76154.0,0.0,0.86849,7e-05,15.74854]
[1779658635114,39.65,76129.16,0.0,0.86666,7e-05,15.89353]
[1779658636126,39.65,76115.94,0.0,0.86569,7e-05,15.97062]
[1779658637144,39.65,76077.37,0.0,0.86281,8e-05,16.19564]
[1779658638143,39.65,76077.37,0.0,0.86281,8e-05,16.19562]
[1779658639558,39.65,76054.84,0.0,0.86115,8e-05,16.32418]
[1779658642193,39.65,76066.81,0.0,0.86206,8e-05,16.25436]
[1779658643223,39.65,76071.31,0.0,0.86239,8e-05,16.22833]
[1779658644210,39.65,76096.48,0.0,0.86427,7e-05,16.08149]
[1779658645217,39.65,76110.7,0.0,0.86533,7e-05,15.99862]
[1779658646220,39.65,76108.33,0.0,0.86515,7e-05,16.0126]
[1779658648232,39.65,76103.2,0.0,0.86477,7e-05,16.04282]
[1779658649240,39.65,76109.27,0.0,0.86522,7e-05,16.00731]
[1779658651259,39.65,76112.32,0.0,0.86546,7e-05,15.98637]
[1779658656295,39.65,76116.46,0.0,0.86574,7e-05,15.96483]
[1779658657302,39.65,76127.17,0.0,0.86652,7e-05,15.90313]
[1779658658312,39.66,76129.73,0.0,0.8667,7e-05,15.88869]
[1779658660343,39.66,76124.69,0.0,0.86633,7e-05,15.91815]
[1779658661348,39.66,76105.52,0.0,0.86491,7e-05,16.02985]
[1779658662350,39.66,76094.34,0.0,0.86408,7e-05,16.09504]
[1779658663358,39.66,76077.08,0.0,0.86279,8e-05,16.19586]
[1779658664364,39.66,76061.44,0.0,0.86161,8e-05,16.2872]
[1779658665371,39.66,76063.12,0.0,0.86174,8e-05,16.27757]
[1779658669400,39.66,76069.15,0.0,0.86218,8e-05,16.24357]
[1779658670407,39.66,76077.64,0.0,0.86281,8e-05,16.19404]
[1779658671418,39.66,76081.03,0.0,0.86307,7e-05,16.17436]
[1779658674437,39.66,76085.58,0.0,0.8634,7e-05,16.14826]
[1779658675441,39.66,76091.41,0.0,0.86383,7e-05,16.11442]
[1779658676449,39.66,76103.2,0.0,0.86471,7e-05,16.04581]
[1779658678466,39.66,76108.73,0.0,0.86512,7e-05,16.01354]
[1779658681523,39.66,76123.56,0.0,0.86622,7e-05,15.92708]
[1779658682530,39.66,76156.03,0.0,0.8686,7e-05,15.73768]
[1779658683560,39.66,76165.26,0.0,0.86927,7e-05,15.68435]
[1779658684549,39.66,76160.09,0.0,0.86889,7e-05,15.7145]
[1779658687583,39.66,76165.95,0.0,0.86931,7e-05,15.68074]
[1779658692607,39.66,76172.39,0.0,0.86978,7e-05,15.64317]
[1779658696636,39.66,76176.48,0.0,0.87008,7e-05,15.61934]
[1779658698649,39.66,76182.16,0.0,0.87049,7e-05,15.58642]
[1779658700665,39.66,76186.4,0.0,0.8708,7e-05,15.56168]
[1779658703684,39.66,76195.08,0.0,0.87142,7e-05,15.51122]
[1779658705698,39.66,76197.88,0.0,0.87162,7e-05,15.49502]
[1779658707713,39.66,76203.81,0.0,0.87204,7e-05,15.46073]
[1779658712747,39.66,76205.85,0.0,0.87221,7e-05,15.44573]
[1779658716773,39.66,76211.31,0.0,0.87259,7e-05,15.41452]
[1779658720187,39.66,76196.21,0.0,0.87151,7e-05,15.50243]
[1779658720804,39.66,76196.21,0.0,0.87151,7e-05,15.50253]
[1779658721810,39.66,76196.26,0.0,0.87151,7e-05,15.5024]
[1779658726845,39.66,76198.52,0.0,0.87166,7e-05,15.48995]
[1779658731880,39.66,76194.33,0.0,0.87136,7e-05,15.51431]
[1779658732890,39.66,76188.57,0.0,0.87095,7e-05,15.54768]
[1779658733895,39.66,76187.55,0.0,0.87088,7e-05,15.55352]
[1779658735908,39.66,76195.39,0.0,0.87144,7e-05,15.50791]
[1779658736918,39.66,76194.32,0.0,0.87137,7e-05,15.51409]
[1779658740328,39.66,76202.43,0.0,0.87195,7e-05,15.46702]
[1779658741949,39.66,76205.96,0.0,0.8722,7e-05,15.44658]
[1779658746984,39.66,76208.74,0.0,0.87239,7e-05,15.43079]
[1779658752020,39.67,76203.78,0.0,0.87204,7e-05,15.45988]
[1779658754036,39.67,76199.94,0.0,0.87176,7e-05,15.48216]
[1779658756049,39.67,76185.64,0.0,0.87073,7e-05,15.56513]
[1779658758071,39.67,76183.51,0.0,0.87058,7e-05,15.57747]
[1779658762097,39.67,76175.14,0.0,0.86998,7e-05,15.62597]
[1779658763106,39.66,76161.34,0.0,0.86898,7e-05,15.70588]
[1779658768140,39.66,76156.76,0.0,0.86866,7e-05,15.73161]
[1779658770565,39.66,76170.0,0.0,0.86962,7e-05,15.65445]
[1779658771163,39.66,76170.0,0.0,0.86965,7e-05,15.65088]
[1779658774183,39.66,76175.67,0.0,0.87006,7e-05,15.61746]
[1779658778211,39.66,76167.97,0.0,0.86952,7e-05,15.66118]
[1779658780633,39.66,76147.41,0.0,0.86803,7e-05,15.77999]
[1779658781242,39.66,76147.41,0.0,0.86803,7e-05,15.77978]
[1779658786277,39.66,76144.77,0.0,0.86785,7e-05,15.79406]
[1779658791311,39.65,76142.62,0.0,0.86771,7e-05,15.80555]
[1779658793326,39.65,76134.04,0.0,0.86708,7e-05,15.85506]
[1779658797364,39.65,76141.84,0.0,0.86767,7e-05,15.8087]
[1779658802390,39.65,76136.8,0.0,0.86731,7e-05,15.83697]
[1779658805415,39.65,76143.62,0.0,0.86782,7e-05,15.79667]
[1779658806420,39.65,76152.8,0.0,0.86849,7e-05,15.74307]
[1779658811455,39.64,76153.68,0.0,0.86857,7e-05,15.73705]
[1779658812463,39.64,76140.02,0.0,0.86757,7e-05,15.81631]
[1779658817497,39.64,76137.42,0.0,0.86739,7e-05,15.83044]
[1779658823548,39.64,76135.41,0.0,0.86726,7e-05,15.84093]
[1779658824557,39.64,76143.28,0.0,0.86784,7e-05,15.79499]
[1779658825560,39.64,76157.65,0.0,0.86889,7e-05,15.71141]
[1779658830595,39.64,76161.51,0.0,0.86917,7e-05,15.689]
[1779658835631,39.64,76160.92,0.0,0.86915,7e-05,15.68894]
[1779658840664,39.64,76161.34,0.0,0.86918,7e-05,15.68652]
[1779658845699,39.64,76162.87,0.0,0.86929,7e-05,15.67768]
[1779658850735,39.64,76172.46,0.0,0.86998,7e-05,15.62211]
[1779658851758,39.64,76177.72,0.0,0.87036,7e-05,15.59153]
[1779658852759,39.64,76189.43,0.0,0.8712,7e-05,15.52358]
[1779658853766,39.64,76214.38,0.0,0.87299,7e-05,15.37898]
[1779658854773,39.64,76227.8,0.0,0.87394,7e-05,15.30152]
[1779658855781,39.64,76228.19,0.0,0.87396,7e-05,15.29954]
[1779658860817,39.64,76220.26,0.0,0.8734,7e-05,15.34533]
[1779658861822,39.64,76216.78,0.0,0.87315,7e-05,15.36555]
[1779658867864,39.64,76214.18,0.0,0.87296,7e-05,15.38091]
[1779658872898,39.64,76211.69,0.0,0.87278,7e-05,15.39561]
[1779658877933,39.64,76209.62,0.0,0.87263,7e-05,15.40786]
[1779658882969,39.64,76210.6,0.0,0.8727,7e-05,15.40253]
[1779658888004,39.64,76207.61,0.0,0.87248,7e-05,15.42018]
[1779658893040,39.64,76206.38,0.0,0.87241,7e-05,15.42411]
[1779658897067,39.64,76215.9,0.0,0.87309,7e-05,15.36928]
[1779658898074,39.65,76221.23,0.0,0.87346,7e-05,15.33859]
[1779658900088,39.65,76226.61,0.0,0.87384,7e-05,15.30787]
[1779658901486,39.65,76231.82,0.0,0.87421,7e-05,15.27782]
[1779658907141,39.65,76244.92,0.0,0.87513,7e-05,15.20244]
[1779658908149,39.65,76249.14,0.0,0.87542,7e-05,15.1782]
[1779658910162,39.65,76256.68,0.0,0.87594,7e-05,15.13499]
[1779658911556,39.65,76259.69,0.0,0.87615,7e-05,15.11806]
[1779658917211,39.65,76264.18,0.0,0.87645,7e-05,15.09332]
[1779658918220,39.65,76258.38,0.0,0.87604,7e-05,15.12718]
[1779658923253,39.65,76262.78,0.0,0.87634,7e-05,15.10268]
[1779658928288,39.66,76264.01,0.0,0.87641,7e-05,15.09668]
[1779658931696,39.66,76250.13,0.0,0.87543,7e-05,15.1773]
[1779658934329,39.66,76246.17,0.0,0.87515,7e-05,15.20073]
[1779658939365,39.66,76240.27,0.0,0.87473,7e-05,15.23525]
[1779658941766,39.66,76235.02,0.0,0.87436,7e-05,15.26544]
[1779658946422,39.66,76224.33,0.0,0.87361,7e-05,15.32713]
[1779658949457,39.66,76218.37,0.0,0.87318,7e-05,15.36154]
[1779658950459,39.66,76198.34,0.0,0.87176,7e-05,15.47745]
[1779658951840,39.66,76183.88,0.0,0.87075,7e-05,15.55722]
[1779658958512,39.66,76180.99,0.0,0.87055,7e-05,15.57353]
[1779658961910,39.66,76172.3,0.0,0.86992,7e-05,15.62369]
[1779658964557,39.66,76136.01,0.0,0.86728,7e-05,15.83435]
[1779658965563,39.65,76124.66,0.0,0.86645,7e-05,15.90013]
[1779658966572,39.65,76122.09,0.0,0.86626,7e-05,15.91494]
[1779658971995,39.65,76120.35,0.0,0.86617,7e-05,15.9227]
[1779658977649,39.65,76124.16,0.0,0.86646,7e-05,15.89958]
[1779658978657,39.65,76130.17,0.0,0.8669,7e-05,15.86422]
[1779658980673,39.65,76135.11,0.0,0.86727,7e-05,15.83485]
[1779658985708,39.64,76136.59,0.0,0.8674,7e-05,15.8248]
[1779658990743,39.64,76137.63,0.0,0.86749,7e-05,15.81742]
[1779658995778,39.64,76135.57,0.0,0.86736,7e-05,15.82823]
[1779658996785,39.64,76127.46,0.0,0.86676,7e-05,15.87521]
[1779658997805,39.64,76123.38,0.0,0.86647,7e-05,15.89866]
[1779659000813,39.64,76121.25,0.0,0.86631,7e-05,15.91111]
[1779659005848,39.64,76119.46,0.0,0.86618,7e-05,15.92155]
[1779659007861,39.64,76108.18,0.0,0.86534,7e-05,15.9873]
[1779659012898,39.64,76104.94,0.0,0.86513,7e-05,16.00236]
[1779659014912,39.64,76097.46,0.0,0.86458,7e-05,16.0458]
[1779659019949,39.63,76119.22,0.0,0.86619,7e-05,15.91893]
[1779659020954,39.64,76121.08,0.0,0.86633,7e-05,15.90814]
[1779659025993,39.64,76120.96,0.0,0.86631,7e-05,15.90917]
[1779659030029,39.64,76127.06,0.0,0.86676,7e-05,15.87396]
[1779659031031,39.64,76133.61,0.0,0.86724,7e-05,15.83594]
[1779659033044,39.64,76137.54,0.0,0.86752,7e-05,15.8134]
[1779659035067,39.64,76121.99,0.0,0.86637,7e-05,15.9043]
[1779659036072,39.64,76091.39,0.0,0.8641,7e-05,16.0831]
[1779659037077,39.64,76092.58,0.0,0.86419,7e-05,16.07629]
[1779659042111,39.64,76091.73,0.0,0.86412,7e-05,16.08167]
[1779659047147,39.64,76091.25,0.0,0.86407,7e-05,16.08537]
[1779659052583,39.64,76089.64,0.0,0.86394,7e-05,16.09575]
[1779659056211,39.65,76080.0,0.0,0.86321,7e-05,16.1525]
[1779659057225,39.65,76063.62,0.0,0.86198,8e-05,16.24833]
[1779659058226,39.65,76056.27,0.0,0.86142,8e-05,16.29132]
[1779659059233,39.65,76055.98,0.0,0.8614,8e-05,16.2932]
[1779659064276,39.65,76048.79,0.0,0.86085,8e-05,16.33578]
[1779659065277,39.65,76047.25,0.0,0.86073,8e-05,16.34489]
[1779659067299,39.65,76059.15,0.0,0.86163,8e-05,16.2753]
[1779659068300,39.65,76065.68,0.0,0.86212,8e-05,16.23714]
[1779659069305,39.65,76072.97,0.0,0.86267,8e-05,16.1946]
[1779659070312,39.65,76073.94,0.0,0.86274,8e-05,16.18905]
[1779659075348,39.65,76076.47,0.0,0.86295,8e-05,16.17139]
[1779659078369,39.65,76082.01,0.0,0.86336,7e-05,16.1395]
[1779659082799,39.65,76074.47,0.0,0.86278,8e-05,16.18417]
[1779659084411,39.65,76073.48,0.0,0.86271,8e-05,16.19027]
[1779659086424,39.65,76067.88,0.0,0.86228,8e-05,16.22321]
[1779659089448,39.65,76062.37,0.0,0.86186,8e-05,16.25565]
[1779659092869,39.65,76055.4,0.0,0.86133,8e-05,16.29652]
[1779659094479,39.65,76053.97,0.0,0.86123,8e-05,16.30494]
[1779659095487,39.65,76047.78,0.0,0.86075,8e-05,16.3414]
[1779659096494,39.65,76046.43,0.0,0.86065,8e-05,16.34952]
[1779659099514,39.66,76053.65,0.0,0.86119,8e-05,16.30801]
[1779659101530,39.66,76056.46,0.0,0.86139,8e-05,16.29217]
[1779659105558,39.66,76062.68,0.0,0.86186,8e-05,16.25621]
[1779659107573,39.66,76068.78,0.0,0.86232,8e-05,16.22071]
[1779659108578,39.66,76083.11,0.0,0.86339,7e-05,16.13716]
[1779659109587,39.66,76088.72,0.0,0.86381,7e-05,16.10465]
[1779659111599,39.66,76092.48,0.0,0.86408,7e-05,16.08326]
[1779659116635,39.66,76095.62,0.0,0.8643,7e-05,16.06631]
[1779659120665,39.67,76088.83,0.0,0.86378,7e-05,16.10694]
[1779659123082,39.67,76077.53,0.0,0.86293,8e-05,16.17343]
[1779659124691,39.67,76070.59,0.0,0.8624,8e-05,16.21406]
[1779659125700,39.67,76068.79,0.0,0.86227,8e-05,16.22463]
[1779659129727,39.67,76059.94,0.0,0.86159,8e-05,16.27709]
[1779659133171,39.67,76054.52,0.0,0.86119,8e-05,16.30646]
[1779659134762,39.67,76047.84,0.0,0.86068,8e-05,16.34577]
[1779659135782,39.67,76053.13,0.0,0.86108,8e-05,16.31511]
[1779659136794,39.67,76060.98,0.0,0.86167,8e-05,16.26925]
[1779659137791,39.67,76067.15,0.0,0.86213,8e-05,16.23374]
[1779659138803,39.67,76072.84,0.0,0.86255,8e-05,16.20068]
[1779659141815,39.68,76067.79,0.0,0.86217,8e-05,16.23075]
[1779659143833,39.68,76080.41,0.0,0.86311,7e-05,16.15772]
[1779659144837,39.68,76087.15,0.0,0.86361,7e-05,16.11874]
[1779659148894,39.68,76072.54,0.0,0.8625,8e-05,16.20497]
[1779659149882,39.68,76068.9,0.0,0.86222,8e-05,16.22658]
[1779659154916,39.68,76072.1,0.0,0.86246,8e-05,16.20837]
[1779659160958,39.68,76065.96,0.0,0.86199,8e-05,16.24464]
[1779659163978,39.68,76071.31,0.0,0.86239,8e-05,16.21377]
[1779659167004,39.68,76066.26,0.0,0.862,8e-05,16.24361]
[1779659172043,39.68,76066.98,0.0,0.86205,8e-05,16.23995]
[1779659177115,39.69,76064.16,0.0,0.86183,8e-05,16.25694]
[1779659178095,39.69,76046.22,0.0,0.86047,8e-05,16.36164]
[1779659179103,39.69,76029.26,0.0,0.85918,8e-05,16.46075]
[1779659180119,39.69,76045.59,0.0,0.86043,8e-05,16.36528]
[1779659181115,39.69,76057.05,0.0,0.8613,8e-05,16.29837]
[1779659185144,39.69,76044.16,0.0,0.86031,8e-05,16.37399]
[1779659186164,39.69,76036.21,0.0,0.85971,8e-05,16.42058]
[1779659191191,39.69,76035.04,0.0,0.85964,8e-05,16.42419]
[1779659196225,39.69,76031.13,0.0,0.85934,8e-05,16.44738]
[1779659200255,39.69,76020.62,0.0,0.85853,8e-05,16.50905]
[1779659202269,39.69,76028.69,0.0,0.85914,8e-05,16.46193]
[1779659204282,39.69,76036.26,0.0,0.85972,8e-05,16.41771]
[1779659207302,39.69,76043.94,0.0,0.86031,8e-05,16.37273]
[1779659210323,39.69,76048.86,0.0,0.86069,8e-05,16.34376]
[1779659211334,39.69,76054.5,0.0,0.86111,8e-05,16.31077]
[1779659213785,39.69,76061.62,0.0,0.86165,8e-05,16.26925]
[1779659219388,39.69,76059.2,0.0,0.86146,8e-05,16.28367]
[1779659223856,39.69,76067.91,0.0,0.86212,8e-05,16.23305]
[1779659225432,39.69,76069.95,0.0,0.86227,8e-05,16.22141]
[1779659229459,39.69,76084.26,0.0,0.86333,7e-05,16.13858]
[1779659230467,39.69,76086.24,0.0,0.86348,7e-05,16.12729]
[1779659232482,39.69,76091.76,0.0,0.86389,7e-05,16.0954]
[1779659237516,39.69,76094.42,0.0,0.86408,7e-05,16.08077]
[1779659243995,39.7,76097.09,0.0,0.86426,7e-05,16.06642]
[1779659248597,39.7,76102.11,0.0,0.86463,7e-05,16.03769]
[1779659249605,39.7,76107.17,0.0,0.865,7e-05,16.00828]
[1779659250611,39.7,76114.84,0.0,0.86557,7e-05,15.96373]
[1779659251618,39.7,76116.8,0.0,0.86574,7e-05,15.94895]
[1779659254067,39.7,76118.84,0.0,0.86588,7e-05,15.93769]
[1779659259674,39.7,76116.93,0.0,0.86572,7e-05,15.9501]
[1779659264708,39.7,76115.77,0.0,0.86562,7e-05,15.95818]
[1779659266723,39.71,76091.32,0.0,0.8638,7e-05,16.1012]
[1779659267732,39.71,76075.67,0.0,0.86262,8e-05,16.19268]
[1779659268738,39.71,76072.1,0.0,0.86235,8e-05,16.21363]
[1779659272767,39.71,76066.39,0.0,0.86192,8e-05,16.24733]
[1779659277802,39.71,76061.32,0.0,0.86153,8e-05,16.27716]
[1779659282838,39.71,76058.86,0.0,0.86134,8e-05,16.29214]
[1779659287874,39.71,76056.21,0.0,0.86113,8e-05,16.30812]
[1779659292908,39.71,76053.37,0.0,0.86091,8e-05,16.32537]
[1779659297943,39.71,76055.67,0.0,0.86107,8e-05,16.31274]
[1779659301972,39.72,76064.73,0.0,0.86175,8e-05,16.26037]
[1779659303985,39.72,76081.17,0.0,0.86298,7e-05,16.16468]
[1779659304992,39.72,76091.85,0.0,0.86378,7e-05,16.10263]
[1779659307006,39.72,76091.18,0.0,0.86372,7e-05,16.1071]
[1779659313054,39.72,76093.99,0.0,0.86395,7e-05,16.08785]
[1779659318088,39.72,76095.17,0.0,0.86402,7e-05,16.08218]
[1779659322119,39.72,76105.98,0.0,0.86481,7e-05,16.02005]
[1779659326147,39.72,76111.18,0.0,0.86519,7e-05,15.99026]
[1779659331180,39.73,76105.44,0.0,0.86476,7e-05,16.02468]
[1779659336215,39.73,76107.23,0.0,0.86487,7e-05,16.01581]
[1779659341250,39.73,76113.69,0.0,0.86533,7e-05,15.97943]
[1779659344271,39.73,76118.92,0.0,0.86571,7e-05,15.94966]
[1779659346284,39.73,76128.7,0.0,0.86643,7e-05,15.89317]
[1779659348298,39.73,76140.15,0.0,0.86727,7e-05,15.82685]
[1779659352327,39.73,76136.07,0.0,0.86697,7e-05,15.85046]
[1779659355350,39.73,76142.92,0.0,0.86747,7e-05,15.8106]
[1779659360385,39.73,76147.88,0.0,0.86783,7e-05,15.78194]
[1779659365425,39.73,76145.36,0.0,0.86765,7e-05,15.79665]
[1779659368463,39.73,76125.74,0.0,0.86621,7e-05,15.91057]
[1779659369468,39.73,76090.42,0.0,0.86359,7e-05,16.11624]
[1779659370476,39.73,76082.07,0.0,0.86296,7e-05,16.16489]
[1779659371483,39.73,76079.67,0.0,0.86281,7e-05,16.17542]
[1779659376519,39.74,76079.94,0.0,0.86282,7e-05,16.17419]
[1779659378533,39.74,76087.95,0.0,0.86342,7e-05,16.12762]
[1779659379540,39.74,76072.76,0.0,0.86228,8e-05,16.21634]
[1779659380550,39.74,76067.4,0.0,0.86187,8e-05,16.2476]
[1779659385023,39.74,76062.31,0.0,0.86149,8e-05,16.2772]
[1779659390617,39.74,76053.77,0.0,0.86085,8e-05,16.32681]
[1779659392631,39.74,76048.12,0.0,0.86042,8e-05,16.35967]
[1779659397666,39.74,76050.44,0.0,0.8606,8e-05,16.34597]
[1779659399680,39.74,76059.65,0.0,0.8613,8e-05,16.29226]
[1779659401694,39.74,76064.86,0.0,0.86169,8e-05,16.26204]
[1779659402710,39.74,76077.58,0.0,0.86264,8e-05,16.18792]
[1779659403710,39.74,76089.54,0.0,0.86354,7e-05,16.11838]
[1779659405166,39.74,76092.79,0.0,0.86378,7e-05,16.09968]
[1779659411764,39.74,76092.54,0.0,0.86374,7e-05,16.10284]
[1779659417806,39.74,76092.39,0.0,0.86372,7e-05,16.1039]
[1779659422841,39.74,76092.63,0.0,0.86374,7e-05,16.10299]
[1779659427876,39.74,76091.35,0.0,0.86363,7e-05,16.11116]
[1779659432911,39.74,76089.27,0.0,0.86349,7e-05,16.12045]
[1779659437946,39.75,76087.92,0.0,0.86338,7e-05,16.12901]
[1779659442989,39.75,76086.32,0.0,0.86325,7e-05,16.13913]
[1779659448022,39.75,76084.57,0.0,0.86311,7e-05,16.15026]
[1779659455523,39.75,76085.46,0.0,0.86316,7e-05,16.14655]
[1779659461115,39.75,76085.82,0.0,0.86317,7e-05,16.14536]
[1779659467159,39.76,76088.41,0.0,0.86335,7e-05,16.13139]
[1779659470180,39.76,76096.87,0.0,0.86398,7e-05,16.08275]
[1779659473202,39.76,76119.4,0.0,0.86564,7e-05,15.95235]
[1779659474207,39.76,76123.9,0.0,0.86597,7e-05,15.92646]
[1779659479242,39.76,76128.53,0.0,0.8663,7e-05,15.90051]
[1779659484287,39.76,76134.7,0.0,0.86675,7e-05,15.86476]
[1779659485292,39.76,76100.5,0.0,0.86423,7e-05,16.06337]
[1779659486297,39.76,76083.06,0.0,0.86292,7e-05,16.16485]
[1779659487305,39.76,76081.29,0.0,0.86279,7e-05,16.1753]
[1779659492339,39.76,76082.33,0.0,0.86288,7e-05,16.16635]
[1779659494353,39.76,76094.59,0.0,0.8638,7e-05,16.09528]
[1779659495361,39.76,76095.56,0.0,0.86387,7e-05,16.08987]
[1779659500400,39.77,76098.24,0.0,0.86406,7e-05,16.07465]
[1779659506437,39.77,76097.98,0.0,0.86404,7e-05,16.07633]
[1779659512479,39.77,76096.29,0.0,0.86391,7e-05,16.08616]
[1779659517515,39.77,76096.69,0.0,0.86394,7e-05,16.08381]
[1779659522552,39.77,76097.13,0.0,0.86398,7e-05,16.08122]
[1779659529599,39.77,76099.42,0.0,0.86415,7e-05,16.06792]
[1779659534636,39.77,76104.37,0.0,0.86451,7e-05,16.03932]
[1779659538669,39.77,76135.45,0.0,0.86681,7e-05,15.85873]
[1779659539677,39.77,76144.5,0.0,0.86747,7e-05,15.8063]
[1779659540683,39.77,76145.73,0.0,0.86756,7e-05,15.7993]
[1779659546177,39.77,76152.63,0.0,0.86806,7e-05,15.75923]
[1779659551760,39.77,76149.99,0.0,0.8679,7e-05,15.77087]
[1779659554783,39.77,76155.73,0.0,0.86831,7e-05,15.73748]
[1779659556794,39.77,76158.18,0.0,0.86849,7e-05,15.72332]
[1779659561832,39.77,76157.97,0.0,0.86847,7e-05,15.72477]
[1779659566320,39.77,76163.71,0.0,0.86889,7e-05,15.6918]
[1779659571905,39.77,76165.2,0.0,0.86899,7e-05,15.68378]
[1779659576390,39.77,76171.47,0.0,0.86944,7e-05,15.64782]
[1779659586460,39.77,76171.43,0.0,0.86943,7e-05,15.64879]
[1779659590043,39.77,76166.17,0.0,0.86904,7e-05,15.67951]
[1779659596530,39.77,76169.21,0.0,0.86926,7e-05,15.66219]
[1779659601120,39.77,76174.99,0.0,0.86968,7e-05,15.62878]
[1779659606600,39.77,76172.91,0.0,0.86952,7e-05,15.64131]
[1779659612197,39.77,76171.07,0.0,0.86941,7e-05,15.64887]
[1779659617233,39.77,76168.48,0.0,0.86921,7e-05,15.66417]
[1779659618239,39.77,76155.48,0.0,0.86827,7e-05,15.73957]
[1779659619247,39.77,76152.16,0.0,0.86803,7e-05,15.75892]
[1779659622266,39.78,76147.2,0.0,0.86766,7e-05,15.78789]
[1779659627305,39.78,76145.35,0.0,0.86752,7e-05,15.79884]
[1779659632336,39.78,76142.65,0.0,0.86732,7e-05,15.81465]
[1779659637372,39.78,76141.69,0.0,0.86725,7e-05,15.82037]
[1779659644421,39.78,76139.88,0.0,0.86712,7e-05,15.83107]
[1779659651470,39.78,76136.84,0.0,0.86689,7e-05,15.84873]
[1779659656504,39.78,76131.87,0.0,0.86653,7e-05,15.8774]
[1779659661539,39.78,76136.49,0.0,0.86688,7e-05,15.85018]
[1779659666579,39.77,76096.34,0.0,0.86391,7e-05,16.08287]
[1779659667583,39.77,76092.8,0.0,0.86365,7e-05,16.10329]
[1779659674632,39.77,76093.97,0.0,0.86378,7e-05,16.09152]
[1779659679672,39.77,76099.57,0.0,0.86421,7e-05,16.05829]
[1779659684706,39.77,76099.9,0.0,0.86424,7e-05,16.05579]
[1779659688734,39.77,76106.79,0.0,0.86476,7e-05,16.01531]
[1779659690747,39.77,76112.06,0.0,0.86515,7e-05,15.98452]
[1779659692761,39.77,76116.92,0.0,0.86551,7e-05,15.95623]
[1779659696790,39.77,76123.25,0.0,0.86597,7e-05,15.91951]
[1779659699810,39.77,76130.62,0.0,0.86651,7e-05,15.87693]
[1779659704846,39.77,76134.05,0.0,0.86676,7e-05,15.85768]
[1779659709880,39.77,76135.39,0.0,0.86685,7e-05,15.85061]
[1779659717392,39.77,76135.15,0.0,0.86682,7e-05,15.85274]
[1779659722973,39.77,76145.46,0.0,0.86758,7e-05,15.79282]
[1779659723980,39.77,76150.98,0.0,0.86798,7e-05,15.76083]
[1779659724987,39.77,76159.3,0.0,0.86859,7e-05,15.71253]
[1779659725995,39.77,76163.73,0.0,0.86891,7e-05,15.68685]
[1779659730022,39.77,76169.99,0.0,0.86936,7e-05,15.65072]
[1779659732036,39.77,76176.84,0.0,0.86988,7e-05,15.60741]
[1779659735057,39.77,76186.21,0.0,0.87056,7e-05,15.55315]
[1779659737533,39.77,76191.47,0.0,0.87093,7e-05,15.52289]
[1779659740093,39.77,76179.31,0.0,0.87006,7e-05,15.59335]
[1779659741099,39.77,76178.19,0.0,0.86998,7e-05,15.59978]
[1779659746135,39.77,76179.43,0.0,0.87007,7e-05,15.59227]
[1779659751170,39.77,76176.45,0.0,0.86985,7e-05,15.60973]
[1779659756205,39.77,76176.32,0.0,0.86984,7e-05,15.61059]
[1779659761241,39.77,76171.73,0.0,0.86951,7e-05,15.63719]
[1779659762248,39.77,76152.9,0.0,0.86814,7e-05,15.74631]
[1779659767749,39.77,76153.0,0.0,0.86815,7e-05,15.74576]
[1779659773324,39.77,76156.74,0.0,0.86842,7e-05,15.72426]
[1779659778359,39.77,76159.97,0.0,0.86865,7e-05,15.70583]
[1779659783395,39.77,76160.58,0.0,0.86869,7e-05,15.70269]
[1779659788429,39.77,76162.5,0.0,0.86883,7e-05,15.6912]
[1779659793465,39.77,76162.16,0.0,0.86884,7e-05,15.6893]
[1779659798500,39.77,76162.69,0.0,0.86888,7e-05,15.68595]
[1779659803535,39.77,76162.22,0.0,0.86885,7e-05,15.68839]
[1779659808572,39.77,76164.31,0.0,0.869,7e-05,15.67609]
[1779659815619,39.77,76163.55,0.0,0.86895,7e-05,15.68023]
[1779659821665,39.77,76162.31,0.0,0.86886,7e-05,15.68712]
[1779659826700,39.77,76162.34,0.0,0.86887,7e-05,15.68668]
[1779659830728,39.77,76156.34,0.0,0.86844,7e-05,15.72115]
[1779659835775,39.77,76155.67,0.0,0.86839,7e-05,15.72448]
[1779659837783,39.77,76124.97,0.0,0.86615,7e-05,15.90231]
[1779659843824,39.77,76119.2,0.0,0.86573,7e-05,15.93546]
[1779659844833,39.77,76106.1,0.0,0.86476,7e-05,16.01145]
[1779659847851,39.76,76099.11,0.0,0.86425,7e-05,16.05154]
[1779659852887,39.76,76099.99,0.0,0.86435,7e-05,16.04189]
[1779659857922,39.76,76098.01,0.0,0.86421,7e-05,16.05255]
[1779659862977,39.76,76095.39,0.0,0.86403,7e-05,16.06694]
[1779659868016,39.76,76093.81,0.0,0.86392,7e-05,16.07523]
[1779659873053,39.76,76097.89,0.0,0.86423,7e-05,16.05081]
[1779659878090,39.75,76098.74,0.0,0.8643,7e-05,16.04543]
[1779659883129,39.75,76096.97,0.0,0.86418,7e-05,16.05537]
[1779659884139,39.75,76105.59,0.0,0.86482,7e-05,16.00516]
[1779659885149,39.75,76110.19,0.0,0.86516,7e-05,15.97843]
[1779659886150,39.75,76117.55,0.0,0.8657,7e-05,15.93569]
[1779659887157,39.75,76119.01,0.0,0.86581,7e-05,15.92732]
[1779659892193,39.76,76122.56,0.0,0.86606,7e-05,15.90723]
[1779659895217,39.76,76112.62,0.0,0.86533,7e-05,15.96511]
[1779659896263,39.76,76113.61,0.0,0.8654,7e-05,15.9593]
[1779659897237,39.76,76080.4,0.0,0.86293,7e-05,16.15249]
[1779659898670,39.76,76080.95,0.0,0.86297,7e-05,16.14952]
[1779659904284,39.76,76082.23,0.0,0.86306,7e-05,16.14269]
[1779659910327,39.76,76081.2,0.0,0.86297,7e-05,16.14939]
[1779659915374,39.76,76077.9,0.0,0.86274,8e-05,16.16534]
[1779659916372,39.76,76055.67,0.0,0.86107,8e-05,16.29489]
[1779659917378,39.76,76046.09,0.0,0.86034,8e-05,16.3507]
[1779659918812,39.76,76046.15,0.0,0.86035,8e-05,16.35013]
[1779659921406,39.76,76040.96,0.0,0.85996,8e-05,16.38019]
[1779659926440,39.76,76040.75,0.0,0.85994,8e-05,16.3814]
[1779659931476,39.76,76030.26,0.0,0.85914,8e-05,16.44266]
[1779659932484,39.76,76029.24,0.0,0.85906,8e-05,16.4486]
[1779659938960,39.76,76033.04,0.0,0.85935,8e-05,16.42637]
[1779659942554,39.76,76041.29,0.0,0.85998,8e-05,16.37826]
[1779659943561,39.76,76041.23,0.0,0.85998,8e-05,16.37868]
[1779659949030,39.76,76044.28,0.0,0.86021,8e-05,16.36067]
[1779659954638,39.76,76051.88,0.0,0.86079,8e-05,16.31622]
[1779659960680,39.76,76052.35,0.0,0.86082,8e-05,16.31355]
[1779659965720,39.76,76055.7,0.0,0.86108,8e-05,16.2941]
[1779659970751,39.76,76056.65,0.0,0.86115,8e-05,16.28875]
[1779659975786,39.76,76055.34,0.0,0.86107,8e-05,16.29307]
[1779659980832,39.76,76056.82,0.0,0.86118,8e-05,16.28477]
[1779659981830,39.76,76062.61,0.0,0.86161,8e-05,16.25103]
[1779659982839,39.76,76088.97,0.0,0.86359,7e-05,16.09756]
[1779659983849,39.76,76110.79,0.0,0.86521,7e-05,15.97074]
[1779659985858,39.76,76098.63,0.0,0.86431,7e-05,16.0417]
[1779659988881,39.76,76091.15,0.0,0.86375,7e-05,16.08517]
[1779659989888,39.76,76068.48,0.0,0.86205,8e-05,16.21714]
[1779659994926,39.76,76065.43,0.0,0.86182,8e-05,16.23478]
[1779659999957,39.76,76062.44,0.0,0.8616,8e-05,16.25218]
[1779660002061,39.76,76071.03,0.0,0.86225,8e-05,16.20215]
[1779660002995,39.76,76116.38,0.0,0.86562,7e-05,15.93876]
[1779660004009,39.76,76142.08,0.0,0.86751,7e-05,15.78954]
[1779660005030,39.76,76159.36,0.0,0.86877,7e-05,15.68935]
[1779660006081,39.76,76148.72,0.0,0.86799,7e-05,15.75158]
[1779660007036,39.76,76118.93,0.0,0.8658,7e-05,15.92449]
[1779660008061,39.76,76083.34,0.0,0.86314,7e-05,16.13261]
[1779660009052,39.76,76088.69,0.0,0.86354,7e-05,16.10141]
[1779660010059,39.76,76094.08,0.0,0.86395,7e-05,16.06986]
[1779660011077,39.76,76068.09,0.0,0.862,8e-05,16.22115]
[1779660012079,39.76,76053.7,0.0,0.86091,8e-05,16.30513]
[1779660013084,39.76,76062.61,0.0,0.86159,8e-05,16.25312]
[1779660014092,39.76,76061.87,0.0,0.86153,8e-05,16.25743]
[1779660015099,39.76,76081.52,0.0,0.86301,7e-05,16.14289]
[1779660016112,39.76,76089.49,0.0,0.86361,7e-05,16.09657]
[1779660017117,39.76,76092.32,0.0,0.86382,7e-05,16.08006]
[1779660019131,39.76,76099.35,0.0,0.86434,7e-05,16.0393]
[1779660020173,39.76,76137.67,0.0,0.86717,7e-05,15.81667]
[1779660021159,39.76,76164.73,0.0,0.86914,7e-05,15.65978]
[1779660022163,39.76,76186.31,0.0,0.8707,7e-05,15.53524]
[1779660023164,39.77,76192.1,0.0,0.87111,7e-05,15.50201]
[1779660024173,39.77,76192.48,0.0,0.87113,7e-05,15.5]
[1779660028199,39.77,76185.31,0.0,0.87062,7e-05,15.54177]
[1779660029207,39.77,76180.74,0.0,0.87029,7e-05,15.56809]
[1779660030223,39.77,76174.71,0.0,0.86985,7e-05,15.60306]
[1779660031224,39.77,76178.95,0.0,0.87018,7e-05,15.57478]
[1779660032227,39.77,76192.54,0.0,0.87116,7e-05,15.49601]
[1779660033235,39.77,76195.27,0.0,0.87136,7e-05,15.48017]
[1779660035249,39.77,76181.83,0.0,0.8704,7e-05,15.55781]
[1779660036258,39.76,76178.09,0.0,0.87013,7e-05,15.5793]
[1779660039276,39.76,76162.31,0.0,0.86899,7e-05,15.67019]
[1779660040284,39.76,76132.62,0.0,0.86682,7e-05,15.84273]
[1779660041294,39.76,76133.66,0.0,0.86689,7e-05,15.83681]
[1779660043308,39.77,76148.58,0.0,0.86799,7e-05,15.75031]
[1779660044316,39.77,76149.47,0.0,0.86805,7e-05,15.74516]
[1779660048349,39.77,76161.16,0.0,0.8689,7e-05,15.67751]
[1779660049793,39.76,76165.56,0.0,0.86922,7e-05,15.65184]
[1779660052390,39.76,76173.63,0.0,0.86981,7e-05,15.60477]
[1779660053394,39.76,76188.34,0.0,0.87087,7e-05,15.51942]
[1779660054401,39.76,76193.58,0.0,0.87125,7e-05,15.48901]
[1779660059864,39.76,76210.54,0.0,0.87247,7e-05,15.39054]
[1779660061453,39.76,76214.65,0.0,0.87276,7e-05,15.36688]
[1779660064495,39.76,76242.02,0.0,0.8747,7e-05,15.20905]
[1779660065498,39.76,76248.3,0.0,0.87514,7e-05,15.1729]
[1779660066507,39.76,76226.5,0.0,0.8736,7e-05,15.29838]
[1779660068521,39.76,76232.38,0.0,0.87402,7e-05,15.26455]
[1779660072550,39.76,76241.2,0.0,0.87464,7e-05,15.2135]
[1779660073560,39.76,76255.82,0.0,0.87567,7e-05,15.12929]
[1779660075577,39.76,76275.73,0.0,0.87706,7e-05,15.01463]
[1779660076590,39.76,76283.22,0.0,0.87757,7e-05,14.97204]
[1779660077620,39.76,76288.59,0.0,0.87794,7e-05,14.94113]
[1779660078606,39.76,76297.4,0.0,0.87855,7e-05,14.89063]
[1779660080040,39.76,76302.07,0.0,0.87888,7e-05,14.86333]
[1779660081642,39.76,76316.46,0.0,0.87986,7e-05,14.78077]
[1779660082652,39.76,76325.99,0.0,0.88051,7e-05,14.72608]
[1779660083663,39.76,76331.1,0.0,0.88086,7e-05,14.69692]
[1779660085678,39.76,76325.87,0.0,0.88051,7e-05,14.72678]
[1779660086680,39.76,76354.97,0.0,0.88247,7e-05,14.56076]
[1779660087687,39.76,76366.19,0.0,0.88322,7e-05,14.49711]
[1779660088691,39.76,76369.88,0.0,0.88346,7e-05,14.47648]
[1779660091713,39.76,76379.64,0.0,0.88413,7e-05,14.41754]
[1779660092721,39.76,76391.81,0.0,0.88494,7e-05,14.34857]
[1779660093728,39.76,76399.92,0.0,0.88547,7e-05,14.30277]
[1779660095759,39.76,76433.23,0.0,0.88764,6e-05,14.11489]
[1779660096765,39.76,76451.37,0.0,0.88882,6e-05,14.01261]
[1779660097775,39.76,76488.23,0.0,0.89117,6e-05,13.806]
[1779660098767,39.77,76469.89,0.0,0.88999,6e-05,13.9097]
[1779660100187,39.77,76397.82,0.0,0.88527,7e-05,14.32028]
[1779660100796,39.77,76397.82,0.0,0.88526,7e-05,14.32083]
[1779660102805,39.78,76368.96,0.0,0.88334,7e-05,14.48551]
[1779660107840,39.78,76372.75,0.0,0.88358,7e-05,14.46531]
[1779660108859,39.78,76382.93,0.0,0.88425,7e-05,14.40756]
[1779660110275,39.78,76373.24,0.0,0.88359,7e-05,14.46407]
[1779660110873,39.78,76373.24,0.0,0.88359,7e-05,14.46466]
[1779660111882,39.78,76368.75,0.0,0.88329,7e-05,14.49019]
[1779660112915,39.78,76379.36,0.0,0.88399,7e-05,14.42999]
[1779660113910,39.78,76394.51,0.0,0.88499,7e-05,14.34426]
[1779660114904,39.78,76427.89,0.0,0.88718,7e-05,14.1559]
[1779660115911,39.8,76409.55,0.0,0.88592,7e-05,14.26502]
[1779660116918,39.8,76395.35,0.0,0.88498,7e-05,14.34543]
[1779660117933,39.8,76394.76,0.0,0.88494,7e-05,14.34874]
[1779660118932,39.79,76400.55,0.0,0.88533,7e-05,14.3159]
[1779660120377,39.79,76407.43,0.0,0.88578,7e-05,14.27678]
[1779660121954,39.8,76419.42,0.0,0.88656,7e-05,14.20923]
[1779660124977,39.79,76438.36,0.0,0.88781,6e-05,14.1014]
[1779660125988,39.79,76427.29,0.0,0.88709,7e-05,14.16386]
[1779660126990,39.79,76413.32,0.0,0.88618,7e-05,14.24257]
[1779660127998,39.79,76424.73,0.0,0.88693,7e-05,14.17773]
[1779660129005,39.79,76442.0,0.0,0.88805,6e-05,14.0803]
[1779660130445,39.79,76445.14,0.0,0.88825,6e-05,14.06299]
[1779660132030,39.79,76437.75,0.0,0.88777,6e-05,14.10464]
[1779660133038,39.79,76451.66,0.0,0.88866,6e-05,14.02724]
[1779660135052,39.8,76437.28,0.0,0.8877,6e-05,14.11046]
[1779660136059,39.8,76453.29,0.0,0.88874,6e-05,14.02028]
[1779660137069,39.8,76449.96,0.0,0.88852,6e-05,14.0394]
[1779660138073,39.8,76440.32,0.0,0.88788,6e-05,14.09465]
[1779660140526,39.8,76454.8,0.0,0.88881,6e-05,14.01358]
[1779660143115,39.81,76445.21,0.0,0.88818,6e-05,14.06936]
[1779660144121,39.81,76452.06,0.0,0.8886,6e-05,14.03223]
[1779660145126,39.81,76457.3,0.0,0.88894,6e-05,14.00275]
[1779660146144,39.81,76443.34,0.0,0.88802,6e-05,14.08259]
[1779660147148,39.81,76453.13,0.0,0.88865,6e-05,14.02766]
[1779660148155,39.81,76458.67,0.0,0.88901,6e-05,13.99651]
[1779660150178,39.82,76452.61,0.0,0.88859,6e-05,14.03309]
[1779660152189,39.82,76424.98,0.0,0.88682,7e-05,14.1857]
[1779660153193,39.82,76434.51,0.0,0.88744,6e-05,14.13205]
[1779660154199,39.82,76440.74,0.0,0.88784,6e-05,14.09693]
[1779660155207,39.82,76444.17,0.0,0.88807,6e-05,14.07765]
[1779660156214,39.82,76438.56,0.0,0.8877,6e-05,14.10935]
[1779660161249,39.82,76431.35,0.0,0.88723,7e-05,14.15045]
[1779660163264,39.82,76439.11,0.0,0.88773,6e-05,14.1067]
[1779660164269,39.82,76445.87,0.0,0.88817,6e-05,14.0686]
[1779660165278,39.82,76434.82,0.0,0.88745,6e-05,14.13101]
[1779660167290,39.82,76434.2,0.0,0.88741,6e-05,14.13451]
[1779660172326,39.82,76444.53,0.0,0.88808,6e-05,14.07631]
[1779660173334,39.82,76445.12,0.0,0.88812,6e-05,14.07308]
[1779660178369,39.82,76443.42,0.0,0.888,6e-05,14.08311]
[1779660181391,39.82,76449.6,0.0,0.8884,6e-05,14.04854]
[1779660183406,39.82,76456.09,0.0,0.88882,6e-05,14.01227]
[1779660185418,39.82,76461.43,0.0,0.88915,6e-05,13.98262]
[1779660187433,39.82,76475.65,0.0,0.89006,6e-05,13.90324]
[1779660188440,39.82,76481.29,0.0,0.89042,6e-05,13.87166]
[1779660189460,39.82,76484.15,0.0,0.8906,6e-05,13.85546]
[1779660190463,39.82,76491.07,0.0,0.89104,6e-05,13.81683]
[1779660191470,39.83,76495.79,0.0,0.89132,6e-05,13.79215]
[1779660192476,39.83,76489.06,0.0,0.8909,6e-05,13.82919]
[1779660193484,39.82,76485.01,0.0,0.89065,6e-05,13.85175]
[1779660196517,39.82,76474.14,0.0,0.88997,6e-05,13.91069]
[1779660197519,39.82,76466.6,0.0,0.88952,6e-05,13.95013]
[1779660198525,39.82,76457.33,0.0,0.88893,6e-05,14.00223]
[1779660199533,39.82,76450.36,0.0,0.88848,6e-05,14.04133]
[1779660201548,39.81,76440.29,0.0,0.88783,6e-05,14.09784]
[1779660202554,39.81,76438.93,0.0,0.88774,6e-05,14.10556]
[1779660207589,39.81,76442.39,0.0,0.88797,6e-05,14.08608]
[1779660212624,39.82,76436.2,0.0,0.88759,6e-05,14.11772]
[1779660213642,39.82,76442.46,0.0,0.88799,6e-05,14.08245]
[1779660214647,39.82,76450.18,0.0,0.88849,6e-05,14.03917]
[1779660215655,39.82,76475.13,0.0,0.89009,6e-05,13.89899]
[1779660216659,39.82,76486.31,0.0,0.8908,6e-05,13.83652]
[1779660217665,39.82,76485.28,0.0,0.89073,6e-05,13.84259]
[1779660218680,39.82,76491.97,0.0,0.89116,6e-05,13.80495]
[1779660219681,39.82,76502.17,0.0,0.8918,6e-05,13.74792]
[1779660222701,39.82,76508.03,0.0,0.89217,6e-05,13.71528]
[1779660226727,39.82,76519.72,0.0,0.8929,6e-05,13.65032]
[1779660227746,39.82,76517.82,0.0,0.89276,6e-05,13.66253]
[1779660229766,39.82,76499.85,0.0,0.89163,6e-05,13.76315]
[1779660234808,39.82,76490.69,0.0,0.89105,6e-05,13.81442]
[1779660235817,39.82,76491.57,0.0,0.89111,6e-05,13.8094]
[1779660236822,39.82,76485.03,0.0,0.89069,6e-05,13.84593]
[1779660237829,39.82,76485.39,0.0,0.89072,6e-05,13.84377]
[1779660241282,39.81,76496.91,0.0,0.89148,6e-05,13.77639]
[1779660241857,39.81,76496.91,0.0,0.89148,6e-05,13.77634]
[1779660243872,39.81,76508.34,0.0,0.8922,6e-05,13.71241]
[1779660245140,39.81,76508.13,0.0,0.89219,6e-05,13.71368]
[1779660245935,39.81,76526.88,0.0,0.89336,6e-05,13.6091]
[1779660246937,39.82,76557.06,0.0,0.89523,6e-05,13.44183]
[1779660247946,39.82,76553.0,0.0,0.89497,6e-05,13.4648]
[1779660249980,39.82,76538.29,0.0,0.89405,6e-05,13.54735]
[1779660251355,39.82,76546.37,0.0,0.89454,6e-05,13.50357]
[1779660253000,39.82,76544.14,0.0,0.8944,6e-05,13.5166]
[1779660257030,39.82,76552.82,0.0,0.89492,6e-05,13.47012]
[1779660258037,39.83,76559.85,0.0,0.89534,6e-05,13.43156]
[1779660259045,39.83,76567.04,0.0,0.89578,6e-05,13.39221]
[1779660260052,39.83,76565.47,0.0,0.89568,6e-05,13.40144]
[1779660261431,39.83,76578.82,0.0,0.89649,6e-05,13.32783]
[1779660263075,39.83,76585.07,0.0,0.89687,6e-05,13.29394]
[1779660264135,39.83,76585.92,0.0,0.89691,6e-05,13.28967]
[1779660269213,39.83,76589.6,0.0,0.89711,6e-05,13.27188]
[1779660271516,39.84,76571.69,0.0,0.89602,6e-05,13.36964]
[1779660272221,39.84,76571.69,0.0,0.89601,6e-05,13.37007]
[1779660273228,39.84,76559.6,0.0,0.89527,6e-05,13.43735]
[1779660276253,39.84,76553.63,0.0,0.89489,6e-05,13.47147]
[1779660279271,39.84,76550.28,0.0,0.89468,6e-05,13.49025]
[1779660280277,39.84,76543.09,0.0,0.89423,6e-05,13.53035]
[1779660281588,39.84,76533.49,0.0,0.89363,6e-05,13.58402]
[1779660282294,39.84,76533.49,0.0,0.89363,6e-05,13.58427]
[1779660284307,39.85,76522.75,0.0,0.89296,6e-05,13.64447]
[1779660287330,39.85,76529.94,0.0,0.8934,6e-05,13.60465]
[1779660290353,39.85,76539.18,0.0,0.89397,6e-05,13.55343]
[1779660291660,39.85,76524.05,0.0,0.89303,6e-05,13.63785]
[1779660296396,39.85,76521.86,0.0,0.89289,6e-05,13.65029]
[1779660297403,39.85,76514.25,0.0,0.89241,6e-05,13.69268]
[1779660299416,39.85,76501.24,0.0,0.89159,6e-05,13.76541]
[1779660300426,39.85,76511.78,0.0,0.89226,6e-05,13.70656]
[1779660301734,39.85,76511.16,0.0,0.89222,6e-05,13.71025]
[1779660303446,39.85,76500.57,0.0,0.89155,6e-05,13.76949]
[1779660305463,39.85,76507.23,0.0,0.89197,6e-05,13.73226]
[1779660306470,39.85,76537.21,0.0,0.89384,6e-05,13.56588]
[1779660310500,39.85,76542.57,0.0,0.89415,6e-05,13.53739]
[1779660311810,39.85,76549.96,0.0,0.89461,6e-05,13.49647]
[1779660314526,39.85,76563.65,0.0,0.89545,6e-05,13.42087]
[1779660315532,39.85,76564.75,0.0,0.89551,6e-05,13.41526]
[1779660318554,39.85,76579.05,0.0,0.89638,6e-05,13.33702]
[1779660320567,39.86,76589.21,0.0,0.89699,6e-05,13.28154]
[1779660321885,39.86,76600.34,0.0,0.89766,6e-05,13.22044]
[1779660322596,39.86,76600.34,0.0,0.89763,6e-05,13.22346]
[1779660326619,39.86,76592.53,0.0,0.89715,6e-05,13.26756]
[1779660328634,39.87,76598.69,0.0,0.89752,6e-05,13.2341]
[1779660329644,39.87,76604.07,0.0,0.89784,6e-05,13.2048]
[1779660332663,39.87,76616.81,0.0,0.89862,6e-05,13.13233]
[1779660337699,39.87,76625.84,0.0,0.89914,6e-05,13.08454]
[1779660338707,39.87,76642.22,0.0,0.90011,6e-05,12.99536]
[1779660340723,39.87,76635.39,0.0,0.8997,6e-05,13.0328]
[1779660342736,39.87,76629.75,0.0,0.89937,6e-05,13.06365]
[1779660344753,39.87,76622.04,0.0,0.89891,6e-05,13.10578]
[1779660346765,39.87,76627.21,0.0,0.89922,6e-05,13.07733]
[1779660350798,39.87,76620.04,0.0,0.89879,6e-05,13.1164]
[1779660351805,39.87,76612.93,0.0,0.89837,6e-05,13.15529]
[1779660355831,39.87,76607.13,0.0,0.89802,6e-05,13.18641]
[1779660360868,39.87,76607.63,0.0,0.89807,6e-05,13.18256]
[1779660361885,39.87,76613.27,0.0,0.89841,6e-05,13.15137]
[1779660362933,39.87,76621.43,0.0,0.8989,6e-05,13.10645]
[1779660364915,39.87,76643.71,0.0,0.90023,6e-05,12.98438]
[1779660366938,39.87,76649.68,0.0,0.90058,6e-05,12.95187]
[1779660367942,39.87,76656.75,0.0,0.90099,6e-05,12.91339]
[1779660368951,39.87,76647.65,0.0,0.90046,6e-05,12.96312]
[1779660372980,39.87,76631.46,0.0,0.8995,6e-05,13.05147]
[1779660373997,39.86,76619.53,0.0,0.8988,6e-05,13.11523]
[1779660377008,39.86,76629.39,0.0,0.89942,6e-05,13.05824]
[1779660378041,39.86,76638.25,0.0,0.89995,6e-05,13.00959]
[1779660381046,39.86,76632.6,0.0,0.89963,6e-05,13.03943]
[1779660384067,39.85,76625.64,0.0,0.89922,6e-05,13.07681]
[1779660386080,39.85,76631.8,0.0,0.8996,6e-05,13.04208]
[1779660387089,39.85,76640.84,0.0,0.90014,6e-05,12.99251]
[1779660388094,39.85,76648.53,0.0,0.90058,6e-05,12.95106]
[1779660390109,39.85,76637.97,0.0,0.89996,6e-05,13.00915]
[1779660391114,39.85,76630.66,0.0,0.89954,6e-05,13.04566]
[1779660392432,39.85,76620.46,0.0,0.89894,6e-05,13.10127]
[1779660397157,39.85,76611.6,0.0,0.89841,6e-05,13.14921]
[1779660399171,39.85,76607.85,0.0,0.89819,6e-05,13.16932]
[1779660402516,39.85,76602.39,0.0,0.89788,6e-05,13.19826]
[1779660404218,39.85,76609.3,0.0,0.8983,6e-05,13.15993]
[1779660405227,39.85,76600.01,0.0,0.89774,6e-05,13.2108]
[1779660406231,39.85,76597.95,0.0,0.89762,6e-05,13.22183]
[1779660410268,39.85,76592.7,0.0,0.89731,6e-05,13.24982]
[1779660411271,39.85,76586.6,0.0,0.89694,6e-05,13.2834]
[1779660412588,39.84,76583.65,0.0,0.89676,6e-05,13.29944]
[1779660416300,39.84,76574.67,0.0,0.89622,6e-05,13.3486]
[1779660418316,39.84,76571.27,0.0,0.89602,6e-05,13.36698]
[1779660422663,39.84,76596.16,0.0,0.89754,6e-05,13.22882]
[1779660424357,39.84,76598.21,0.0,0.89766,6e-05,13.2175]
[1779660429394,39.84,76594.31,0.0,0.89743,6e-05,13.23877]
[1779660434429,39.84,76592.87,0.0,0.89734,6e-05,13.24641]
[1779660439466,39.84,76587.75,0.0,0.89704,6e-05,13.27412]
[1779660440471,39.84,76579.5,0.0,0.89654,6e-05,13.31956]
[1779660441476,39.84,76587.17,0.0,0.89701,6e-05,13.2769]
[1779660444504,39.84,76581.96,0.0,0.8967,6e-05,13.30524]
[1779660449533,39.84,76582.0,0.0,0.89671,6e-05,13.30432]
[1779660451547,39.84,76590.42,0.0,0.89724,6e-05,13.2542]
[1779660454567,39.84,76605.05,0.0,0.89813,6e-05,13.17354]
[1779660455575,39.84,76611.33,0.0,0.89851,6e-05,13.13907]
[1779660456582,39.84,76612.1,0.0,0.89855,6e-05,13.13496]
[1779660461618,39.84,76612.09,0.0,0.89855,6e-05,13.13519]
[1779660466654,39.84,76613.57,0.0,0.89865,6e-05,13.12627]
[1779660469674,39.83,76605.83,0.0,0.89819,6e-05,13.16836]
[1779660471689,39.83,76595.72,0.0,0.89758,6e-05,13.22354]
[1779660476725,39.83,76594.47,0.0,0.89752,6e-05,13.22906]
[1779660481758,39.83,76592.89,0.0,0.89744,6e-05,13.23642]
[1779660483097,39.83,76600.65,0.0,0.89791,6e-05,13.19343]
[1779660484779,39.83,76605.33,0.0,0.8982,6e-05,13.16731]
[1779660489815,39.83,76601.84,0.0,0.89799,6e-05,13.18568]
[1779660494848,39.82,76609.31,0.0,0.89845,6e-05,13.14372]
[1779660499884,39.82,76614.24,0.0,0.89875,6e-05,13.1162]
[1779660500892,39.82,76619.43,0.0,0.89907,6e-05,13.08765]
[1779660505929,39.82,76618.62,0.0,0.89902,6e-05,13.09193]
[1779660507950,39.82,76612.44,0.0,0.89865,6e-05,13.12565]
[1779660512977,39.82,76612.93,0.0,0.89871,6e-05,13.11883]
[1779660515999,39.82,76620.8,0.0,0.89918,6e-05,13.07527]
[1779660517005,39.82,76627.75,0.0,0.8996,6e-05,13.03713]
[1779660522043,39.82,76631.42,0.0,0.89982,6e-05,13.01694]
[1779660525061,39.82,76638.68,0.0,0.90025,6e-05,12.97738]
[1779660526070,39.82,76645.71,0.0,0.90066,6e-05,12.93905]
[1779660531104,39.82,76648.03,0.0,0.9008,6e-05,12.92677]
[1779660532117,39.82,76653.63,0.0,0.90113,6e-05,12.89631]
[1779660533121,39.82,76660.52,0.0,0.90153,6e-05,12.85889]
[1779660538161,39.82,76661.72,0.0,0.90159,6e-05,12.85335]
[1779660542185,39.83,76654.14,0.0,0.90114,6e-05,12.89542]
[1779660544200,39.83,76647.96,0.0,0.90077,6e-05,12.92936]
[1779660547220,39.83,76657.66,0.0,0.90134,6e-05,12.87668]
[1779660551249,39.83,76648.32,0.0,0.90078,6e-05,12.92813]
[1779660553594,39.83,76640.44,0.0,0.90032,6e-05,12.97128]
[1779660559306,39.83,76641.56,0.0,0.90038,6e-05,12.96509]
[1779660564341,39.83,76641.76,0.0,0.9004,6e-05,12.96389]
[1779660569376,39.83,76643.24,0.0,0.90049,6e-05,12.95564]
[1779660572398,39.83,76635.15,0.0,0.90003,6e-05,12.99636]
[1779660577432,39.83,76638.08,0.0,0.90021,6e-05,12.98003]
[1779660580457,39.83,76632.6,0.0,0.89988,6e-05,13.00989]
[1779660585490,39.82,76638.64,0.0,0.90025,6e-05,12.97641]
[1779660586497,39.82,76648.73,0.0,0.90084,6e-05,12.92119]
[1779660587504,39.82,76648.79,0.0,0.90085,6e-05,12.92092]
[1779660590528,39.82,76655.64,0.0,0.90125,6e-05,12.88365]
[1779660591532,39.83,76667.89,0.0,0.90197,6e-05,12.81699]
[1779660592540,39.83,76673.27,0.0,0.90228,6e-05,12.78793]
[1779660593877,39.83,76678.91,0.0,0.90261,6e-05,12.75688]
[1779660597574,39.82,76685.32,0.0,0.90301,6e-05,12.72025]
[1779660599595,39.82,76704.3,0.0,0.90411,6e-05,12.61716]
[1779660600704,39.83,76772.84,0.0,0.90797,6e-05,12.25097]
[1779660601620,39.83,76808.18,0.0,0.90993,5e-05,12.06263]
[1779660602636,39.84,76812.9,0.0,0.91011,5e-05,12.04489]
[1779660603985,39.84,76784.02,0.0,0.90852,6e-05,12.19855]
[1779660604643,39.88,76784.02,0.0,0.90832,6e-05,12.21824]
[1779660605657,39.9,76769.57,0.0,0.9074,6e-05,12.3066]
[1779660606665,39.9,76755.01,0.0,0.90658,6e-05,12.38478]
[1779660608679,39.9,76743.76,0.0,0.90593,6e-05,12.4461]
[1779660610695,39.9,76736.13,0.0,0.90549,6e-05,12.48789]
[1779660614073,39.9,76749.15,0.0,0.90622,6e-05,12.41855]
[1779660615737,39.9,76739.68,0.0,0.90568,6e-05,12.46977]
[1779660617746,39.9,76733.33,0.0,0.90532,6e-05,12.50412]
[1779660619762,39.91,76738.97,0.0,0.90564,6e-05,12.474]
[1779660620777,39.91,76756.16,0.0,0.90661,6e-05,12.38171]
[1779660621776,39.91,76773.43,0.0,0.90754,6e-05,12.29315]
[1779660626823,39.91,76772.18,0.0,0.90746,6e-05,12.30105]
[1779660627831,39.92,76766.09,0.0,0.90711,6e-05,12.33391]
[1779660631855,39.92,76757.6,0.0,0.90665,6e-05,12.37706]
[1779660634211,39.92,76750.65,0.0,0.90625,6e-05,12.41472]
[1779660637902,39.92,76744.41,0.0,0.90589,6e-05,12.44885]
[1779660641929,39.92,76753.11,0.0,0.90638,6e-05,12.4028]
[1779660642937,39.92,76763.54,0.0,0.90696,6e-05,12.34722]
[1779660647978,39.92,76763.54,0.0,0.90695,6e-05,12.34871]
[1779660648979,39.92,76755.82,0.0,0.90651,6e-05,12.39035]
[1779660649986,39.92,76756.85,0.0,0.90657,6e-05,12.38506]
[1779660650992,39.92,76762.3,0.0,0.90687,6e-05,12.35582]
[1779660651999,39.93,76751.05,0.0,0.90624,6e-05,12.41638]
[1779660653007,39.93,76745.8,0.0,0.90594,6e-05,12.44475]
[1779660655020,39.93,76745.02,0.0,0.90589,6e-05,12.44921]
[1779660657034,39.93,76739.78,0.0,0.90559,6e-05,12.47759]
[1779660662075,39.93,76756.21,0.0,0.90651,6e-05,12.39014]
[1779660663084,39.93,76766.4,0.0,0.90708,6e-05,12.33614]
[1779660664425,39.93,76780.92,0.0,0.90789,6e-05,12.25855]
[1779660665102,39.93,76780.92,0.0,0.9079,6e-05,12.25827]
[1779660667118,39.93,76799.41,0.0,0.90893,6e-05,12.15931]
[1779660668118,39.93,76804.32,0.0,0.90921,6e-05,12.13241]
[1779660670133,39.93,76812.05,0.0,0.90963,5e-05,12.09133]
[1779660671140,39.93,76834.3,0.0,0.91085,5e-05,11.97361]
[1779660672149,39.94,76834.87,0.0,0.9108,5e-05,11.97881]
[1779660677190,39.96,76823.92,0.0,0.91012,5e-05,12.04485]
[1779660678201,39.96,76820.88,0.0,0.90994,5e-05,12.06184]
[1779660682227,39.96,76832.05,0.0,0.91055,5e-05,12.00303]
[1779660683239,39.96,76840.67,0.0,0.91102,5e-05,11.95771]
[1779660684242,39.96,76840.9,0.0,0.91101,5e-05,11.95885]
[1779660686258,39.97,76873.85,0.0,0.91276,5e-05,11.78823]
[1779660687265,39.97,76873.18,0.0,0.91272,5e-05,11.79206]
[1779660689279,39.98,76867.87,0.0,0.91238,5e-05,11.82545]
[1779660694330,39.99,76861.01,0.0,0.91197,5e-05,11.86412]
[1779660695398,39.99,76880.84,0.0,0.91303,5e-05,11.76055]
[1779660696371,39.99,76901.89,0.0,0.91414,5e-05,11.65122]
[1779660697350,39.99,76891.95,0.0,0.91361,5e-05,11.70369]
[1779660698355,40.0,76885.43,0.0,0.91326,5e-05,11.73832]
[1779660699363,40.0,76884.48,0.0,0.9132,5e-05,11.74381]
[1779660701378,40.0,76878.84,0.0,0.91289,5e-05,11.77388]
[1779660702384,40.0,76909.79,0.0,0.91453,5e-05,11.61237]
[1779660703392,40.0,76916.31,0.0,0.91487,5e-05,11.57865]
[1779660704400,40.0,76917.53,0.0,0.91494,5e-05,11.5725]
[1779660706411,40.0,76911.84,0.0,0.91463,5e-05,11.6024]
[1779660708426,40.0,76906.62,0.0,0.91436,5e-05,11.62981]
[1779660709433,40.0,76904.6,0.0,0.91425,5e-05,11.6404]
[1779660710439,40.0,76910.78,0.0,0.91457,5e-05,11.60833]
[1779660712454,40.0,76913.92,0.0,0.91474,5e-05,11.59224]
[1779660714468,40.0,76905.98,0.0,0.91432,5e-05,11.63373]
[1779660717490,40.0,76903.49,0.0,0.91419,5e-05,11.64685]
[1779660718496,40.0,76894.89,0.0,0.91373,5e-05,11.69195]
[1779660719503,40.0,76894.41,0.0,0.9137,5e-05,11.69441]
[1779660721518,40.0,76888.98,0.0,0.91341,5e-05,11.72287]
[1779660722524,40.0,76882.2,0.0,0.91305,5e-05,11.75848]
[1779660723537,40.0,76882.45,0.0,0.91306,5e-05,11.75763]
[1779660728572,40.0,76878.71,0.0,0.91285,5e-05,11.77817]
[1779660732600,40.01,76886.71,0.0,0.91327,5e-05,11.73685]
[1779660733607,40.01,76882.84,0.0,0.91306,5e-05,11.75725]
[1779660736629,40.01,76877.62,0.0,0.91278,5e-05,11.78495]
[1779660738643,40.01,76871.9,0.0,0.91247,5e-05,11.81568]
[1779660741670,40.01,76863.62,0.0,0.91201,5e-05,11.86016]
[1779660742680,40.01,76846.76,0.0,0.9111,5e-05,11.94904]
[1779660743683,40.01,76844.47,0.0,0.91098,5e-05,11.96124]
[1779660748723,40.01,76836.58,0.0,0.91054,5e-05,12.00347]
[1779660751745,40.01,76825.69,0.0,0.90997,5e-05,12.05779]
[1779660752752,40.01,76820.57,0.0,0.90969,5e-05,12.08486]
[1779660755091,40.01,76809.37,0.0,0.90907,6e-05,12.14404]
[1779660757792,40.01,76804.06,0.0,0.90878,6e-05,12.17195]
[1779660760816,40.01,76796.18,0.0,0.90835,6e-05,12.21329]
[1779660761819,40.01,76793.51,0.0,0.90821,6e-05,12.22725]
[1779660762829,40.01,76786.48,0.0,0.90782,6e-05,12.2644]
[1779660763841,40.01,76779.78,0.0,0.90744,6e-05,12.3001]
[1779660765161,40.01,76775.23,0.0,0.90719,6e-05,12.32459]
[1779660769879,40.01,76768.72,0.0,0.90681,6e-05,12.36036]
[1779660770886,40.01,76765.55,0.0,0.90663,6e-05,12.37768]
[1779660775921,40.01,76762.9,0.0,0.90647,6e-05,12.39257]
[1779660777935,40.01,76756.49,0.0,0.90611,6e-05,12.42682]
[1779660781974,40.01,76781.74,0.0,0.90753,6e-05,12.29189]
[1779660782982,40.01,76797.24,0.0,0.90839,6e-05,12.20923]
[1779660783990,40.01,76798.62,0.0,0.90847,6e-05,12.20181]
[1779660785306,40.01,76811.08,0.0,0.90916,6e-05,12.13567]
[1779660786002,40.01,76811.08,0.0,0.90916,6e-05,12.13574]
[1779660787012,40.01,76815.98,0.0,0.90943,5e-05,12.1099]
[1779660789034,40.01,76822.1,0.0,0.90976,5e-05,12.07782]
[1779660790052,40.01,76833.06,0.0,0.91036,5e-05,12.02016]
[1779660791057,40.02,76844.39,0.0,0.91097,5e-05,11.96061]
[1779660792064,40.02,76850.88,0.0,0.91132,5e-05,11.92668]
[1779660795376,40.02,76855.9,0.0,0.91159,5e-05,11.90036]
[1779660797100,40.02,76847.03,0.0,0.91111,5e-05,11.94678]
[1779660799113,40.02,76838.71,0.0,0.91066,5e-05,11.99089]
[1779660804148,40.02,76835.44,0.0,0.91048,5e-05,12.00862]
[1779660805446,40.02,76852.23,0.0,0.91138,5e-05,11.92039]
[1779660810193,40.02,76858.27,0.0,0.9117,5e-05,11.88949]
[1779660811199,40.02,76865.86,0.0,0.91213,5e-05,11.84631]
[1779660812208,40.02,76876.42,0.0,0.9127,5e-05,11.79107]
[1779660813213,40.02,76878.11,0.0,0.91278,5e-05,11.78238]
[1779660815516,40.02,76883.97,0.0,0.91309,5e-05,11.75209]
[1779660819257,40.02,76890.25,0.0,0.91342,5e-05,11.72013]
[1779660820265,40.02,76901.59,0.0,0.91402,5e-05,11.66094]
[1779660821272,40.02,76902.81,0.0,0.91408,5e-05,11.65458]
[1779660826307,40.02,76907.63,0.0,0.91434,5e-05,11.62945]
[1779660827313,40.02,76916.14,0.0,0.91479,5e-05,11.58527]
[1779660828320,40.02,76918.04,0.0,0.91488,5e-05,11.57551]
[1779660831385,40.02,76911.72,0.0,0.91455,5e-05,11.60863]
[1779660834384,40.02,76917.41,0.0,0.91485,5e-05,11.57918]
[1779660836386,40.02,76912.46,0.0,0.91459,5e-05,11.60506]
[1779660837392,40.02,76917.59,0.0,0.91485,5e-05,11.57849]
[1779660839406,40.02,76918.89,0.0,0.91492,5e-05,11.57196]
[1779660842433,40.02,76927.62,0.0,0.91537,5e-05,11.52705]
[1779660843438,40.02,76919.04,0.0,0.91492,5e-05,11.57169]
[1779660844443,40.02,76918.71,0.0,0.9149,5e-05,11.57362]
[1779660847464,40.02,76913.3,0.0,0.91462,5e-05,11.60196]
[1779660848474,40.02,76909.0,0.0,0.91439,5e-05,11.62436]
[1779660849478,40.02,76915.6,0.0,0.91474,5e-05,11.59011]
[1779660850485,40.02,76909.04,0.0,0.91439,5e-05,11.62426]
[1779660851492,40.03,76907.08,0.0,0.91429,5e-05,11.63447]
[1779660854513,40.03,76912.49,0.0,0.91457,5e-05,11.60639]
[1779660855519,40.03,76913.53,0.0,0.91463,5e-05,11.60105]
[1779660858540,40.03,76905.47,0.0,0.9142,5e-05,11.64312]
[1779660859577,40.03,76903.92,0.0,0.91412,5e-05,11.65119]
[1779660861577,40.03,76890.24,0.0,0.91339,5e-05,11.72271]
[1779660862582,40.03,76894.48,0.0,0.91362,5e-05,11.70076]
[1779660864600,40.03,76901.67,0.0,0.914,5e-05,11.66318]
[1779660868625,40.03,76894.98,0.0,0.91364,5e-05,11.69797]
[1779660873662,40.03,76897.11,0.0,0.91378,5e-05,11.68338]
[1779660875675,40.03,76889.44,0.0,0.91337,5e-05,11.72334]
[1779660876682,40.03,76889.25,0.0,0.91336,5e-05,11.72426]
[1779660881718,40.02,76892.0,0.0,0.91351,5e-05,11.7096]
[1779660883732,40.03,76885.87,0.0,0.91319,5e-05,11.74178]
[1779660884740,40.03,76882.47,0.0,0.913,5e-05,11.75972]
[1779660889774,40.03,76881.28,0.0,0.91293,5e-05,11.76669]
[1779660894810,40.03,76883.48,0.0,0.91304,5e-05,11.75584]
[1779660896105,40.03,76894.94,0.0,0.91365,5e-05,11.69589]
[1779660897832,40.03,76894.94,0.0,0.91366,5e-05,11.69576]
[1779660902870,40.03,76881.53,0.0,0.91294,5e-05,11.76577]
[1779660903878,40.03,76862.94,0.0,0.91195,5e-05,11.86325]
[1779660904887,40.03,76863.79,0.0,0.91199,5e-05,11.8588]
[1779660906180,40.03,76869.69,0.0,0.91231,5e-05,11.82794]
[1779660907908,40.03,76862.16,0.0,0.9119,5e-05,11.86759]
[1779660908916,40.03,76868.85,0.0,0.91226,5e-05,11.83256]
[1779660909922,40.03,76871.25,0.0,0.91239,5e-05,11.82009]
[1779660912944,40.03,76877.0,0.0,0.91269,5e-05,11.79034]
[1779660916251,40.03,76869.41,0.0,0.91228,5e-05,11.83045]
[1779660918986,40.03,76862.55,0.0,0.91191,5e-05,11.86662]
[1779660922011,40.03,76863.83,0.0,0.91197,5e-05,11.86052]
[1779660924025,40.03,76852.44,0.0,0.91136,5e-05,11.92089]
[1779660925036,40.03,76851.85,0.0,0.91132,5e-05,11.92421]
[1779660926321,40.03,76844.93,0.0,0.91094,5e-05,11.96081]
[1779660928064,40.03,76839.15,0.0,0.91063,5e-05,11.99161]
[1779660931088,40.03,76834.19,0.0,0.91038,5e-05,12.01468]
[1779660932089,40.03,76826.91,0.0,0.90998,5e-05,12.05317]
[1779660933094,40.03,76821.58,0.0,0.90969,5e-05,12.08135]
[1779660935109,40.03,76818.69,0.0,0.90953,5e-05,12.09658]
[1779660938130,40.03,76824.55,0.0,0.90985,5e-05,12.06551]
[1779660939137,40.03,76824.62,0.0,0.90985,5e-05,12.06517]
[1779660944171,40.04,76820.76,0.0,0.90964,5e-05,12.08578]
[1779660949210,40.04,76811.64,0.0,0.90914,6e-05,12.13418]
[1779660950214,40.04,76809.39,0.0,0.90901,6e-05,12.14607]
[1779660951222,40.04,76803.7,0.0,0.9087,6e-05,12.1762]
[1779660952229,40.04,76803.66,0.0,0.9087,6e-05,12.17632]
[1779660957264,40.03,76802.26,0.0,0.90863,6e-05,12.18322]
[1779660961312,40.03,76792.54,0.0,0.9081,6e-05,12.23415]
[1779660966630,40.03,76794.9,0.0,0.90823,6e-05,12.22081]
[1779660969368,40.03,76789.94,0.0,0.90797,6e-05,12.24651]
[1779660974404,40.03,76800.86,0.0,0.90859,6e-05,12.18716]
[1779660975411,40.03,76796.78,0.0,0.90836,6e-05,12.20865]
[1779660977425,40.03,76799.1,0.0,0.90849,6e-05,12.19586]
[1779660979439,40.03,76800.79,0.0,0.90859,6e-05,12.18649]
[1779660981453,40.02,76794.83,0.0,0.90827,6e-05,12.21775]
[1779660983467,40.02,76788.7,0.0,0.90793,6e-05,12.24986]
[1779660986776,40.02,76785.4,0.0,0.90776,6e-05,12.26626]
[1779660989508,40.02,76778.85,0.0,0.9074,6e-05,12.30052]
[1779660992529,40.02,76771.12,0.0,0.907,6e-05,12.33728]
[1779660994544,40.02,76769.52,0.0,0.90691,6e-05,12.34562]
[1779660996845,40.02,76764.27,0.0,0.90662,6e-05,12.37325]
[1779660999581,40.02,76764.09,0.0,0.90661,6e-05,12.37393]
[1779661000587,40.02,76758.62,0.0,0.90631,6e-05,12.40303]
[1779661002601,40.02,76755.01,0.0,0.9061,6e-05,12.42228]
[1779661007643,40.02,76759.82,0.0,0.90637,6e-05,12.39704]
[1779661008650,40.02,76762.47,0.0,0.90652,6e-05,12.38303]
[1779661010665,40.02,76746.0,0.0,0.90559,6e-05,12.47125]
[1779661011671,40.02,76736.84,0.0,0.90507,6e-05,12.52046]
[1779661012684,40.02,76737.77,0.0,0.90512,6e-05,12.51544]
[1779661013686,40.02,76749.28,0.0,0.90577,6e-05,12.45368]
[1779661014694,40.02,76760.03,0.0,0.90638,6e-05,12.39586]
[1779661015724,40.02,76763.04,0.0,0.90655,6e-05,12.3796]
[1779661017723,40.02,76774.09,0.0,0.90718,6e-05,12.32]
[1779661018736,40.01,76774.55,0.0,0.90721,6e-05,12.31718]
[1779661022778,40.01,76791.1,0.0,0.90814,6e-05,12.22791]
[1779661023789,40.01,76797.09,0.0,0.90848,6e-05,12.19536]
[1779661024826,40.01,76797.02,0.0,0.90848,6e-05,12.19528]
[1779661026824,40.01,76818.39,0.0,0.90966,5e-05,12.08177]
[1779661028838,40.01,76818.28,0.0,0.90966,5e-05,12.08215]
[1779661032868,40.01,76812.83,0.0,0.90936,5e-05,12.11091]
[1779661036895,40.01,76806.96,0.0,0.90904,6e-05,12.14182]
[1779661041930,40.01,76807.81,0.0,0.90909,6e-05,12.13684]
[1779661047212,40.01,76805.34,0.0,0.90896,6e-05,12.14939]
[1779661053014,40.01,76809.44,0.0,0.90922,6e-05,12.12348]
[1779661055035,40.01,76815.77,0.0,0.90957,5e-05,12.08972]
[1779661059058,40.0,76820.89,0.0,0.90985,5e-05,12.06231]
[1779661060065,40.0,76828.98,0.0,0.91029,5e-05,12.01954]
[1779661061072,40.0,76832.82,0.0,0.9105,5e-05,11.99932]
[1779661063086,40.01,76833.61,0.0,0.91054,5e-05,11.99533]
[1779661066107,40.01,76838.69,0.0,0.91082,5e-05,11.96883]
[1779661068123,40.01,76838.02,0.0,0.91078,5e-05,11.97265]
[1779661072159,40.01,76847.51,0.0,0.91129,5e-05,11.92329]
[1779661074175,40.01,76842.15,0.0,0.91099,5e-05,11.95192]
[1779661079209,40.01,76848.18,0.0,0.91131,5e-05,11.92119]
[1779661081224,40.01,76853.36,0.0,0.91158,5e-05,11.89443]
[1779661086258,40.01,76850.81,0.0,0.91143,5e-05,11.90915]
[1779661089278,40.01,76846.16,0.0,0.91117,5e-05,11.9343]
[1779661094313,40.02,76844.36,0.0,0.91107,5e-05,11.94478]
[1779661096328,40.02,76835.87,0.0,0.9106,5e-05,11.98986]
[1779661099350,40.02,76819.28,0.0,0.90969,5e-05,12.07783]
[1779661100356,40.02,76812.73,0.0,0.90933,6e-05,12.1125]
[1779661101363,40.02,76811.36,0.0,0.90926,6e-05,12.1197]
[1779661102370,40.02,76805.12,0.0,0.90892,6e-05,12.15271]
[1779661103377,40.02,76797.03,0.0,0.90847,6e-05,12.19554]
[1779661104384,40.02,76796.36,0.0,0.90843,6e-05,12.19892]
[1779661106398,40.02,76803.24,0.0,0.90882,6e-05,12.16203]
[1779661111434,40.02,76802.12,0.0,0.90879,6e-05,12.16385]
[1779661116468,40.01,76800.49,0.0,0.9087,6e-05,12.17161]
[1779661121503,40.01,76799.83,0.0,0.90868,6e-05,12.17425]
[1779661123517,40.01,76794.28,0.0,0.90837,6e-05,12.20339]
[1779661124523,40.01,76788.65,0.0,0.90806,6e-05,12.23312]
[1779661125530,40.01,76783.12,0.0,0.90776,6e-05,12.2623]
[1779661126538,40.01,76782.41,0.0,0.90772,6e-05,12.26609]
[1779661130570,40.01,76794.0,0.0,0.90836,6e-05,12.20424]
[1779661131572,40.01,76795.27,0.0,0.90844,6e-05,12.19735]
[1779661137864,40.01,76797.5,0.0,0.90857,6e-05,12.18464]
[1779661142650,40.01,76804.15,0.0,0.90894,6e-05,12.14864]
[1779661143657,40.01,76809.27,0.0,0.90923,6e-05,12.1214]
[1779661148691,40.01,76810.49,0.0,0.9093,6e-05,12.11466]
[1779661154733,40.01,76806.18,0.0,0.90906,6e-05,12.13704]
[1779661159770,40.0,76809.17,0.0,0.90923,6e-05,12.12071]
[1779661164806,40.0,76809.55,0.0,0.90926,6e-05,12.11828]
[1779661165812,40.0,76803.89,0.0,0.90895,6e-05,12.14821]
[1779661166819,40.0,76801.87,0.0,0.90884,6e-05,12.15879]
[1779661171857,40.0,76801.39,0.0,0.90884,6e-05,12.15719]
[1779661175886,40.0,76808.47,0.0,0.90923,6e-05,12.11916]
[1779661177900,40.0,76810.48,0.0,0.90935,6e-05,12.10839]
[1779661182935,40.0,76810.36,0.0,0.90934,6e-05,12.10879]
[1779661184949,40.0,76804.24,0.0,0.90901,6e-05,12.14113]
[1779661189983,40.0,76803.32,0.0,0.90896,6e-05,12.14551]
[1779661191997,40.0,76796.49,0.0,0.90858,6e-05,12.18156]
[1779661193005,40.0,76792.87,0.0,0.90839,6e-05,12.20049]
[1779661198040,40.0,76792.31,0.0,0.90837,6e-05,12.2025]
[1779661203076,39.99,76798.66,0.0,0.90873,6e-05,12.1678]
[1779661204084,39.99,76807.18,0.0,0.9092,6e-05,12.12259]
[1779661205093,39.99,76809.19,0.0,0.90931,6e-05,12.11172]
[1779661208382,39.99,76816.51,0.0,0.90971,5e-05,12.07285]
[1779661214154,39.99,76816.33,0.0,0.9097,5e-05,12.07374]
[1779661219188,39.99,76816.84,0.0,0.90973,5e-05,12.071]
[1779661224224,39.99,76815.57,0.0,0.90966,5e-05,12.0778]
[1779661227244,39.99,76824.26,0.0,0.91014,5e-05,12.03192]
[1779661228521,39.99,76823.46,0.0,0.91009,5e-05,12.03625]
[1779661234293,40.0,76823.6,0.0,0.91012,5e-05,12.03285]
[1779661237314,40.0,76812.81,0.0,0.90952,5e-05,12.09028]
[1779661238592,40.0,76818.38,0.0,0.90983,5e-05,12.06079]
[1779661240335,40.0,76822.2,0.0,0.91004,5e-05,12.04059]
[1779661245371,40.0,76819.29,0.0,0.90987,5e-05,12.05633]
[1779661250405,40.0,76817.13,0.0,0.90975,5e-05,12.06808]
[1779661255440,40.0,76812.16,0.0,0.90947,5e-05,12.09465]
[1779661258733,40.0,76807.33,0.0,0.90921,6e-05,12.12027]
[1779661262498,40.0,76800.2,0.0,0.90882,6e-05,12.15796]
[1779661263501,40.0,76789.64,0.0,0.90823,6e-05,12.21388]
[1779661264510,40.0,76783.33,0.0,0.90788,6e-05,12.24746]
[1779661265515,40.0,76779.97,0.0,0.9077,6e-05,12.2652]
[1779661270553,39.99,76779.59,0.0,0.90768,6e-05,12.26627]
[1779661274581,39.99,76775.8,0.0,0.90748,6e-05,12.2856]
[1779661276597,39.99,76782.85,0.0,0.90788,6e-05,12.24756]
[1779661280626,39.99,76772.0,0.0,0.90728,6e-05,12.30451]
[1779661285662,39.99,76776.76,0.0,0.90756,6e-05,12.27801]
[1779661290698,39.99,76779.88,0.0,0.90775,6e-05,12.2597]
[1779661293722,39.98,76786.9,0.0,0.90817,6e-05,12.21798]
[1779661299020,39.98,76788.23,0.0,0.90826,6e-05,12.20959]
[1779661305803,39.98,76789.97,0.0,0.90838,6e-05,12.19865]
[1779661309092,39.98,76801.06,0.0,0.909,6e-05,12.13908]
[1779661310842,39.98,76801.53,0.0,0.90903,6e-05,12.13627]
[1779661315875,39.97,76803.74,0.0,0.90915,6e-05,12.124]
[1779661320911,39.97,76804.84,0.0,0.90922,6e-05,12.11757]
[1779661325944,39.97,76800.67,0.0,0.909,6e-05,12.13908]
[1779661326951,39.97,76811.01,0.0,0.90957,5e-05,12.0841]
[1779661327960,39.97,76820.49,0.0,0.91009,5e-05,12.03385]
[1779661328968,39.97,76827.08,0.0,0.91045,5e-05,11.99904]
[1779661329975,39.97,76826.86,0.0,0.91044,5e-05,12.00028]
[1779661335018,39.97,76828.46,0.0,0.91052,5e-05,11.99228]
[1779661340055,39.97,76823.06,0.0,0.91022,5e-05,12.02129]
[1779661345093,39.97,76822.06,0.0,0.91016,5e-05,12.02696]
[1779661350126,39.98,76822.59,0.0,0.91018,5e-05,12.02455]
[1779661356168,39.98,76821.53,0.0,0.91014,5e-05,12.02744]
[1779661361202,39.98,76823.3,0.0,0.91023,5e-05,12.01844]
[1779661363217,39.98,76822.53,0.0,0.91019,5e-05,12.02285]
[1779661368250,39.98,76817.82,0.0,0.90993,5e-05,12.04832]
[1779661373290,39.98,76816.68,0.0,0.90986,5e-05,12.05481]
[1779661378320,39.98,76816.37,0.0,0.90984,5e-05,12.05695]
[1779661383356,39.98,76822.0,0.0,0.91014,5e-05,12.0278]
[1779661386384,39.98,76816.19,0.0,0.90982,5e-05,12.05901]
[1779661388402,39.98,76807.44,0.0,0.90933,6e-05,12.10559]
[1779661389651,39.98,76816.9,0.0,0.90985,5e-05,12.05556]
[1779661391425,39.98,76817.01,0.0,0.90986,5e-05,12.05518]
[1779661397466,39.99,76816.23,0.0,0.9098,5e-05,12.06009]
[1779661401500,39.99,76811.01,0.0,0.90951,5e-05,12.08834]
[1779661404518,39.99,76816.36,0.0,0.9098,5e-05,12.06027]
[1779661409799,39.99,76815.52,0.0,0.90975,5e-05,12.06547]
[1779661414590,39.99,76828.16,0.0,0.91046,5e-05,11.99563]
[1779661415597,39.99,76844.21,0.0,0.91132,5e-05,11.91171]
[1779661420632,39.99,76848.61,0.0,0.91154,5e-05,11.89041]
[1779661425667,40.0,76849.95,0.0,0.9116,5e-05,11.88518]
[1779661430723,40.0,76854.72,0.0,0.91184,5e-05,11.86156]
[1779661432717,40.0,76877.81,0.0,0.91307,5e-05,11.74127]
[1779661434731,40.0,76872.64,0.0,0.91279,5e-05,11.76871]
[1779661437753,40.0,76878.27,0.0,0.91309,5e-05,11.73967]
[1779661438763,40.0,76882.56,0.0,0.91331,5e-05,11.71773]
[1779661443795,40.01,76868.43,0.0,0.91254,5e-05,11.79337]
[1779661445808,40.01,76876.07,0.0,0.91294,5e-05,11.75435]
[1779661450096,40.01,76867.6,0.0,0.91247,5e-05,11.80055]
[1779661455880,40.02,76865.24,0.0,0.91232,5e-05,11.81536]
[1779661458900,40.02,76860.18,0.0,0.91204,5e-05,11.84262]
[1779661463935,40.02,76860.38,0.0,0.91203,5e-05,11.84327]
[1779661468971,40.03,76859.74,0.0,0.91198,5e-05,11.84863]
[1779661474008,40.03,76858.61,0.0,0.91192,5e-05,11.85286]
[1779661478046,40.03,76853.09,0.0,0.91161,5e-05,11.88309]
[1779661483084,40.03,76853.22,0.0,0.91161,5e-05,11.88383]
[1779661488115,40.04,76851.09,0.0,0.91148,5e-05,11.89611]
[1779661493150,40.04,76850.68,0.0,0.91144,5e-05,11.89959]
[1779661498186,40.04,76850.11,0.0,0.9114,5e-05,11.9039]
[1779661503222,40.04,76849.69,0.0,0.91136,5e-05,11.90765]
[1779661504228,40.04,76843.35,0.0,0.91102,5e-05,11.94119]
[1779661507250,40.05,76848.63,0.0,0.9113,5e-05,11.91406]
[1779661509264,40.05,76841.3,0.0,0.9109,5e-05,11.95285]
[1779661510272,40.05,76840.92,0.0,0.91087,5e-05,11.95523]
[1779661514300,40.05,76833.3,0.0,0.91045,5e-05,11.99608]
[1779661516314,40.05,76826.41,0.0,0.91007,5e-05,12.03265]
[1779661520345,40.05,76833.39,0.0,0.91045,5e-05,11.99616]
[1779661521354,40.05,76839.74,0.0,0.91079,5e-05,11.96287]
[1779661526386,40.05,76837.87,0.0,0.91069,5e-05,11.97297]
[1779661531422,40.05,76836.82,0.0,0.91065,5e-05,11.9752]
[1779661535449,40.05,76828.73,0.0,0.91021,5e-05,12.01785]
[1779661536457,40.05,76819.89,0.0,0.90973,5e-05,12.06468]
[1779661537463,40.05,76817.66,0.0,0.9096,5e-05,12.07654]
[1779661542498,40.05,76817.1,0.0,0.90957,5e-05,12.07978]
[1779661547535,40.05,76817.18,0.0,0.90957,5e-05,12.07954]
[1779661552571,40.05,76816.87,0.0,0.90955,5e-05,12.08137]
[1779661557605,40.05,76824.08,0.0,0.90995,5e-05,12.04343]
[1779661558612,40.05,76827.85,0.0,0.91015,5e-05,12.02373]
[1779661563646,40.05,76829.71,0.0,0.91025,5e-05,12.01395]
[1779661568684,40.05,76831.68,0.0,0.91036,5e-05,12.00331]
[1779661573722,40.05,76835.73,0.0,0.91058,5e-05,11.98227]
[1779661574726,40.05,76836.97,0.0,0.91064,5e-05,11.97611]
[1779661579760,40.05,76840.75,0.0,0.91085,5e-05,11.95624]
[1779661584794,40.05,76837.9,0.0,0.91069,5e-05,11.97142]
[1779661589829,40.05,76838.03,0.0,0.9107,5e-05,11.97079]
[1779661594865,40.06,76842.78,0.0,0.91097,5e-05,11.94354]
[1779661599900,40.06,76843.37,0.0,0.91099,5e-05,11.94126]
[1779661604936,40.06,76848.57,0.0,0.91126,5e-05,11.91518]
[1779661608963,40.06,76855.64,0.0,0.91163,5e-05,11.87929]
[1779661613998,40.07,76855.62,0.0,0.91161,5e-05,11.88099]
[1779661617022,40.07,76848.79,0.0,0.91124,5e-05,11.91768]
[1779661618029,40.07,76832.26,0.0,0.91034,5e-05,12.00479]
[1779661619037,40.07,76826.32,0.0,0.91001,5e-05,12.03619]
[1779661624071,40.07,76826.05,0.0,0.90999,5e-05,12.03804]
[1779661629106,40.07,76828.24,0.0,0.91011,5e-05,12.02695]
[1779661631364,40.07,76820.7,0.0,0.90969,5e-05,12.06694]
[1779661632128,40.07,76820.7,0.0,0.90969,5e-05,12.06698]
[1779661637162,40.07,76820.26,0.0,0.90967,5e-05,12.0694]
[1779661642198,40.07,76825.2,0.0,0.90994,5e-05,12.04343]
[1779661647233,40.07,76827.06,0.0,0.91004,5e-05,12.0338]
[1779661652266,40.07,76827.82,0.0,0.9101,5e-05,12.0267]
[1779661657302,40.07,76825.13,0.0,0.90995,5e-05,12.04125]
[1779661663345,40.07,76825.33,0.0,0.90995,5e-05,12.04046]
[1779661664352,40.07,76819.87,0.0,0.90966,5e-05,12.06932]
[1779661667378,40.07,76825.68,0.0,0.90997,5e-05,12.03863]
[1779661668378,40.07,76833.47,0.0,0.9104,5e-05,11.99765]
[1779661673414,40.07,76833.94,0.0,0.91042,5e-05,11.99569]
[1779661681471,40.08,76834.86,0.0,0.91046,5e-05,11.99204]
[1779661686511,40.08,76833.91,0.0,0.9104,5e-05,11.99777]
[1779661690539,40.08,76839.67,0.0,0.9107,5e-05,11.96813]
[1779661695575,40.08,76844.08,0.0,0.91093,5e-05,11.94604]
[1779661699608,40.08,76836.88,0.0,0.91053,5e-05,11.9849]
[1779661700618,40.08,76833.96,0.0,0.91037,5e-05,12.00046]
[1779661704643,40.08,76829.41,0.0,0.91012,5e-05,12.02499]
[1779661709678,40.08,76829.9,0.0,0.91014,5e-05,12.02288]
[1779661714713,40.09,76831.43,0.0,0.91024,5e-05,12.01203]
[1779661719759,40.09,76823.7,0.0,0.90981,5e-05,12.05363]
[1779661724791,40.09,76823.47,0.0,0.90979,5e-05,12.05508]
[1779661729824,40.09,76823.63,0.0,0.9098,5e-05,12.05454]
[1779661734860,40.09,76820.18,0.0,0.90961,5e-05,12.07305]
[1779661739897,40.09,76815.15,0.0,0.90933,5e-05,12.09964]
[1779661744931,40.09,76817.65,0.0,0.90947,5e-05,12.08647]
[1779661750973,40.09,76817.18,0.0,0.90944,5e-05,12.08897]
[1779661756010,40.09,76817.2,0.0,0.90944,5e-05,12.08887]
[1779661761048,40.09,76816.4,0.0,0.9094,5e-05,12.09308]
[1779661766083,40.09,76814.57,0.0,0.9093,5e-05,12.10268]
[1779661770118,40.09,76807.1,0.0,0.90889,6e-05,12.14207]
[1779661771122,40.09,76799.63,0.0,0.9085,6e-05,12.17812]
[1779661772350,40.09,76790.54,0.0,0.908,6e-05,12.22621]
[1779661773136,40.09,76790.54,0.0,0.908,6e-05,12.226]
[1779661778172,40.09,76786.69,0.0,0.90779,6e-05,12.24552]
[1779661780188,40.08,76781.34,0.0,0.9075,6e-05,12.27315]
[1779661785223,40.08,76780.32,0.0,0.90746,6e-05,12.27705]
[1779661790259,40.08,76780.9,0.0,0.90751,6e-05,12.27246]
[1779661792507,40.08,76768.42,0.0,0.90682,6e-05,12.33825]
[1779661798315,40.07,76773.43,0.0,0.90712,6e-05,12.3092]
[1779661802577,40.07,76789.1,0.0,0.90801,6e-05,12.22438]
[1779661803350,40.07,76789.1,0.0,0.90801,6e-05,12.22413]
[1779661808386,40.07,76793.1,0.0,0.90825,6e-05,12.20172]
[1779661810402,40.07,76784.42,0.0,0.90777,6e-05,12.24735]
[1779661811410,40.07,76791.38,0.0,0.90816,6e-05,12.21013]
[1779661812649,40.07,76806.76,0.0,0.90901,6e-05,12.12845]
[1779661814427,40.07,76811.63,0.0,0.90928,6e-05,12.1025]
[1779661815435,40.07,76824.16,0.0,0.90997,5e-05,12.03632]
[1779661817450,40.07,76817.77,0.0,0.90962,5e-05,12.07008]
[1779661822719,40.07,76823.71,0.0,0.90995,5e-05,12.03867]
[1779661827519,40.07,76827.42,0.0,0.91015,5e-05,12.01934]
[1779661832555,40.07,76825.97,0.0,0.91008,5e-05,12.02395]
[1779661836599,40.07,76832.48,0.0,0.91044,5e-05,11.99006]
[1779661837592,40.07,76849.51,0.0,0.91136,5e-05,11.90047]
[1779661838601,40.07,76856.79,0.0,0.91175,5e-05,11.86287]
[1779661839607,40.07,76845.05,0.0,0.91111,5e-05,11.92448]
[1779661842628,40.07,76840.31,0.0,0.91086,5e-05,11.94923]
[1779661847663,40.07,76844.45,0.0,0.91109,5e-05,11.92702]
[1779661851691,40.07,76838.68,0.0,0.91077,5e-05,11.95734]
[1779661854712,40.07,76847.65,0.0,0.91125,5e-05,11.91087]
[1779661855720,40.07,76847.03,0.0,0.91122,5e-05,11.91407]
[1779661861780,40.07,76851.77,0.0,0.91148,5e-05,11.88883]
[1779661866797,40.07,76853.96,0.0,0.91159,5e-05,11.87831]
[1779661871834,40.07,76865.73,0.0,0.91222,5e-05,11.81698]
[1779661873075,40.07,76878.55,0.0,0.9129,5e-05,11.75011]
[1779661873849,40.07,76878.77,0.0,0.91291,5e-05,11.74922]
[1779661874855,40.07,76887.28,0.0,0.91336,5e-05,11.70508]
[1779661875862,40.07,76890.7,0.0,0.91354,5e-05,11.68758]
[1779661878889,40.07,76897.17,0.0,0.91387,5e-05,11.65495]
[1779661881943,40.08,76896.57,0.0,0.91383,5e-05,11.65926]
[1779661885948,40.08,76888.64,0.0,0.91339,5e-05,11.70216]
[1779661887962,40.08,76879.21,0.0,0.91288,5e-05,11.75204]
[1779661888967,40.08,76878.93,0.0,0.91287,5e-05,11.75379]
[1779661890982,40.08,76884.3,0.0,0.91315,5e-05,11.72635]
[1779661896022,40.09,76887.17,0.0,0.9133,5e-05,11.70965]
[1779661897023,40.09,76879.67,0.0,0.9129,5e-05,11.74909]
[1779661898055,40.09,76872.84,0.0,0.91254,5e-05,11.78503]
[1779661899052,40.09,76864.67,0.0,0.91209,5e-05,11.82799]
[1779661900061,40.09,76854.95,0.0,0.91157,5e-05,11.87925]
[1779661901066,40.09,76855.43,0.0,0.91159,5e-05,11.87698]
[1779661906100,40.09,76854.88,0.0,0.91155,5e-05,11.88104]
[1779661911134,40.09,76850.32,0.0,0.91131,5e-05,11.90449]
[1779661912145,40.09,76852.46,0.0,0.91143,5e-05,11.89311]
[1779661917181,40.09,76853.9,0.0,0.91151,5e-05,11.88491]
[1779661922220,40.09,76854.96,0.0,0.91157,5e-05,11.87868]
[1779661925264,40.09,76848.5,0.0,0.91123,5e-05,11.91219]
[1779661926270,40.09,76849.38,0.0,0.91128,5e-05,11.9077]
[1779661930297,40.09,76854.19,0.0,0.91153,5e-05,11.8826]
[1779661932312,40.09,76847.09,0.0,0.91115,5e-05,11.9199]
[1779661933507,40.09,76840.18,0.0,0.91077,5e-05,11.95643]
[1779661939364,40.09,76836.49,0.0,0.91057,5e-05,11.97622]
[1779661943579,40.09,76830.7,0.0,0.91025,5e-05,12.00688]
[1779661945405,40.09,76823.92,0.0,0.90988,5e-05,12.04264]
[1779661946410,40.09,76823.11,0.0,0.90984,5e-05,12.04687]
[1779661951445,40.09,76821.56,0.0,0.90978,5e-05,12.05139]
[1779661956482,40.09,76822.16,0.0,0.90981,5e-05,12.048]
[1779661961517,40.09,76820.58,0.0,0.90973,5e-05,12.05612]
[1779661963727,40.09,76807.15,0.0,0.90899,6e-05,12.127]
[1779661964537,40.09,76807.15,0.0,0.90899,6e-05,12.1272]
[1779661966552,40.09,76797.24,0.0,0.90844,6e-05,12.18014]
[1779661967560,40.09,76791.26,0.0,0.9081,6e-05,12.21187]
[1779661969575,40.09,76781.6,0.0,0.90757,6e-05,12.2633]
[1779661970581,40.09,76780.6,0.0,0.90751,6e-05,12.26859]
[1779661973798,40.09,76798.58,0.0,0.90851,6e-05,12.17304]
[1779661974608,40.09,76798.58,0.0,0.90851,6e-05,12.17327]
[1779661976627,40.09,76804.57,0.0,0.90884,6e-05,12.14165]
[1779661977631,40.09,76806.97,0.0,0.90897,6e-05,12.12911]
[1779661982672,40.09,76800.8,0.0,0.90862,6e-05,12.16264]
[1779661987708,40.09,76803.22,0.0,0.90874,6e-05,12.15072]
[1779661988715,40.09,76816.64,0.0,0.90948,5e-05,12.07973]
[1779661989721,40.09,76817.13,0.0,0.90951,5e-05,12.07741]
[1779661994757,40.09,76821.08,0.0,0.90971,5e-05,12.0576]
[1779661995763,40.09,76828.59,0.0,0.91012,5e-05,12.01798]
[1779661996771,40.09,76828.29,0.0,0.91011,5e-05,12.0196]
[1779662001805,40.09,76826.53,0.0,0.91001,5e-05,12.02904]
[1779662004827,40.09,76832.24,0.0,0.91032,5e-05,11.99907]
[1779662007855,40.1,76844.0,0.0,0.91096,5e-05,11.93747]
[1779662008862,40.1,76843.91,0.0,0.91095,5e-05,11.93813]
[1779662013896,40.1,76842.24,0.0,0.91087,5e-05,11.94448]
[1779662018931,40.1,76840.84,0.0,0.91079,5e-05,11.95286]
[1779662023966,40.1,76836.5,0.0,0.91054,5e-05,11.97665]
[1779662029001,40.1,76839.84,0.0,0.91071,5e-05,11.95993]
[1779662030011,40.1,76828.86,0.0,0.91011,5e-05,12.01793]
[1779662031015,40.1,76826.16,0.0,0.90996,5e-05,12.03227]
[1779662036050,40.1,76821.1,0.0,0.90968,5e-05,12.05935]
[1779662041086,40.1,76816.95,0.0,0.90945,5e-05,12.08153]
[1779662046121,40.1,76815.08,0.0,0.90935,5e-05,12.09142]
[1779662052164,40.1,76816.1,0.0,0.90941,5e-05,12.08596]
[1779662057198,40.1,76817.56,0.0,0.90949,5e-05,12.07816]
[1779662060218,40.1,76824.02,0.0,0.90984,5e-05,12.04408]
[1779662062233,40.1,76830.87,0.0,0.91022,5e-05,12.00808]
[1779662066261,40.11,76817.38,0.0,0.90947,5e-05,12.07959]
[1779662067269,40.11,76815.8,0.0,0.90939,5e-05,12.08793]
[1779662070294,40.11,76800.8,0.0,0.90856,6e-05,12.16752]
[1779662071301,40.11,76800.44,0.0,0.90856,6e-05,12.16623]
[1779662076336,40.11,76788.7,0.0,0.9079,6e-05,12.22926]
[1779662077343,40.11,76779.59,0.0,0.90739,6e-05,12.27795]
[1779662078350,40.11,76774.86,0.0,0.90712,6e-05,12.30313]
[1779662083384,40.11,76771.68,0.0,0.90694,6e-05,12.32001]
[1779662088420,40.11,76767.62,0.0,0.90672,6e-05,12.34146]
[1779662089426,40.11,76772.94,0.0,0.90702,6e-05,12.31312]
[1779662090434,40.11,76779.32,0.0,0.90737,6e-05,12.27922]
[1779662095468,40.11,76779.75,0.0,0.90739,6e-05,12.27732]
[1779662101510,40.11,76781.16,0.0,0.90747,6e-05,12.27029]
[1779662106546,40.11,76781.53,0.0,0.90749,6e-05,12.26866]
[1779662111581,40.11,76781.93,0.0,0.90751,6e-05,12.26675]
[1779662116616,40.11,76781.11,0.0,0.90746,6e-05,12.27145]
[1779662120645,40.11,76773.99,0.0,0.90706,6e-05,12.30957]
[1779662125680,40.11,76775.16,0.0,0.90712,6e-05,12.30355]
[1779662130715,40.11,76775.06,0.0,0.90711,6e-05,12.30427]
[1779662133736,40.11,76768.91,0.0,0.90679,6e-05,12.33368]
[1779662138771,40.11,76767.53,0.0,0.90671,6e-05,12.34087]
[1779662141791,40.11,76772.93,0.0,0.90702,6e-05,12.31205]
[1779662146831,40.11,76775.83,0.0,0.90718,6e-05,12.29671]
[1779662151868,40.11,76777.89,0.0,0.90729,6e-05,12.28598]
[1779662156913,40.11,76768.59,0.0,0.90677,6e-05,12.33567]
[1779662157927,40.11,76758.1,0.0,0.90617,6e-05,12.39183]
[1779662161945,40.11,76749.56,0.0,0.90568,6e-05,12.43821]
[1779662162952,40.11,76740.51,0.0,0.90517,6e-05,12.4867]
[1779662167987,40.12,76736.59,0.0,0.90494,6e-05,12.50789]
[1779662173034,40.12,76738.72,0.0,0.90507,6e-05,12.49645]
[1779662176052,40.12,76745.06,0.0,0.90543,6e-05,12.46251]
[1779662179073,40.12,76739.68,0.0,0.90512,6e-05,12.49132]
[1779662181089,40.11,76745.74,0.0,0.90547,6e-05,12.45856]
[1779662186123,40.11,76747.21,0.0,0.90555,6e-05,12.45064]
[1779662191158,40.12,76748.49,0.0,0.90564,6e-05,12.44065]
[1779662196193,40.12,76747.96,0.0,0.90561,6e-05,12.44372]
[1779662201232,40.12,76754.04,0.0,0.90595,6e-05,12.41147]
[1779662204252,40.12,76760.47,0.0,0.90631,6e-05,12.37744]
[1779662209292,40.12,76757.7,0.0,0.90615,6e-05,12.39294]
[1779662213317,40.12,76752.11,0.0,0.90583,6e-05,12.42333]
[1779662218351,40.12,76753.68,0.0,0.90591,6e-05,12.41543]
[1779662223386,40.12,76753.9,0.0,0.90592,6e-05,12.41482]
[1779662228421,40.12,76748.73,0.0,0.90562,6e-05,12.443]
[1779662233455,40.12,76744.49,0.0,0.90538,6e-05,12.46604]
[1779662238491,40.12,76739.01,0.0,0.90506,6e-05,12.49549]
[1779662243529,40.12,76738.74,0.0,0.90505,6e-05,12.4968]
[1779662248560,40.12,76742.89,0.0,0.90529,6e-05,12.47455]
[1779662253596,40.13,76743.79,0.0,0.90534,6e-05,12.46794]
[1779662258633,40.13,76744.57,0.0,0.90537,6e-05,12.46539]
[1779662260647,40.13,76750.31,0.0,0.90569,6e-05,12.43539]
[1779662265874,40.13,76745.15,0.0,0.90538,6e-05,12.46489]
[1779662268703,40.14,76731.59,0.0,0.90459,6e-05,12.53837]
[1779662273737,40.14,76733.5,0.0,0.90469,6e-05,12.5293]
[1779662275945,40.14,76743.26,0.0,0.90524,6e-05,12.47753]
[1779662277766,40.14,76744.63,0.0,0.90531,6e-05,12.47083]
[1779662282801,40.14,76724.64,0.0,0.90417,6e-05,12.57812]
[1779662287836,40.14,76726.04,0.0,0.90426,6e-05,12.57003]
[1779662292871,40.14,76719.37,0.0,0.90388,6e-05,12.60557]
[1779662294885,40.14,76711.39,0.0,0.90342,6e-05,12.64874]
[1779662296087,40.14,76704.72,0.0,0.90303,6e-05,12.68468]
[1779662301936,40.14,76701.98,0.0,0.90287,6e-05,12.69955]
[1779662303949,40.14,76669.64,0.0,0.90099,6e-05,12.87433]
[1779662304958,40.14,76647.28,0.0,0.89967,6e-05,12.99566]
[1779662308984,40.14,76633.34,0.0,0.89883,6e-05,13.07207]
[1779662311015,40.14,76638.39,0.0,0.89916,6e-05,13.04066]
[1779662316246,40.14,76646.49,0.0,0.89965,6e-05,12.99565]
[1779662319059,40.14,76640.85,0.0,0.89932,6e-05,13.02588]
[1779662321072,40.14,76633.14,0.0,0.89887,6e-05,13.06748]
[1779662324094,40.13,76627.11,0.0,0.89851,6e-05,13.09955]
[1779662326317,40.13,76634.19,0.0,0.89894,6e-05,13.06044]
[1779662330135,40.13,76641.91,0.0,0.89941,6e-05,13.01758]
[1779662334164,40.13,76647.44,0.0,0.89974,6e-05,12.98703]
[1779662339207,40.13,76649.27,0.0,0.89986,6e-05,12.97668]
[1779662341221,40.13,76654.71,0.0,0.90018,6e-05,12.94703]
[1779662346250,40.13,76653.23,0.0,0.90009,6e-05,12.95499]
[1779662351284,40.13,76649.88,0.0,0.8999,6e-05,12.97297]
[1779662352292,40.13,76655.14,0.0,0.90021,6e-05,12.94431]
[1779662354306,40.13,76656.2,0.0,0.90027,6e-05,12.9385]
[1779662359341,40.13,76661.78,0.0,0.9006,6e-05,12.90812]
[1779662361357,40.13,76669.26,0.0,0.90104,6e-05,12.86761]
[1779662362366,40.13,76669.64,0.0,0.90107,6e-05,12.86534]
[1779662364380,40.13,76675.85,0.0,0.90143,6e-05,12.83129]
[1779662365386,40.13,76672.44,0.0,0.90124,6e-05,12.84961]
[1779662367397,40.13,76669.12,0.0,0.90105,6e-05,12.86722]
[1779662372434,40.12,76670.96,0.0,0.90119,6e-05,12.85288]
[1779662378482,40.12,76671.58,0.0,0.90123,6e-05,12.8485]
[1779662379484,40.12,76680.46,0.0,0.90176,6e-05,12.8001]
[1779662381499,40.12,76689.54,0.0,0.90229,6e-05,12.7509]
[1779662383514,40.12,76689.85,0.0,0.9023,6e-05,12.74923]
[1779662388549,40.12,76688.59,0.0,0.90223,6e-05,12.75609]
[1779662389555,40.12,76683.2,0.0,0.90192,6e-05,12.78523]
[1779662391570,40.12,76682.99,0.0,0.9019,6e-05,12.7863]
[1779662392579,40.12,76688.76,0.0,0.90224,6e-05,12.75508]
[1779662393584,40.12,76689.72,0.0,0.9023,6e-05,12.74991]
[1779662398619,40.12,76688.63,0.0,0.90223,6e-05,12.7559]
[1779662403654,40.12,76686.36,0.0,0.9021,6e-05,12.76828]
[1779662404661,40.12,76679.48,0.0,0.9017,6e-05,12.80549]
[1779662405667,40.12,76674.62,0.0,0.90141,6e-05,12.83175]
[1779662409696,40.12,76673.31,0.0,0.90134,6e-05,12.83845]
[1779662414733,40.12,76675.57,0.0,0.90148,6e-05,12.82564]
[1779662418759,40.12,76663.84,0.0,0.90079,6e-05,12.88902]
[1779662419768,40.12,76661.38,0.0,0.90065,6e-05,12.90246]
[1779662421780,40.12,76656.36,0.0,0.90035,6e-05,12.92981]
[1779662425810,40.12,76651.16,0.0,0.90004,6e-05,12.95806]
[1779662429839,40.12,76639.54,0.0,0.89935,6e-05,13.02115]
[1779662430844,40.12,76632.1,0.0,0.89891,6e-05,13.06156]
[1779662431850,40.12,76630.91,0.0,0.89887,6e-05,13.06441]
[1779662437119,40.12,76631.58,0.0,0.89892,6e-05,13.05976]
[1779662442927,40.12,76645.06,0.0,0.89973,6e-05,12.98527]
[1779662443938,40.12,76638.16,0.0,0.89932,6e-05,13.02275]
[1779662444991,40.12,76636.86,0.0,0.89924,6e-05,13.02969]
[1779662445978,40.12,76615.51,0.0,0.89797,6e-05,13.14621]
[1779662447197,40.11,76606.55,0.0,0.89743,6e-05,13.19497]
[1779662453023,40.11,76605.36,0.0,0.89736,6e-05,13.20102]
[1779662457269,40.11,76591.94,0.0,0.89655,6e-05,13.27424]
[1779662463095,40.11,76602.75,0.0,0.89722,6e-05,13.21417]
[1779662468130,40.11,76605.63,0.0,0.89739,6e-05,13.19808]
[1779662473165,40.11,76611.68,0.0,0.89776,6e-05,13.16483]
[1779662478201,40.11,76616.01,0.0,0.89802,6e-05,13.14118]
[1779662483234,40.11,76616.83,0.0,0.89807,6e-05,13.13673]
[1779662488271,40.11,76619.74,0.0,0.89824,6e-05,13.12092]
[1779662493308,40.11,76619.96,0.0,0.89828,6e-05,13.1164]
[1779662495319,40.11,76614.88,0.0,0.89797,6e-05,13.14418]
[1779662500353,40.11,76619.02,0.0,0.89822,6e-05,13.12164]
[1779662505388,40.11,76623.7,0.0,0.8985,6e-05,13.09621]
[1779662509418,40.11,76629.89,0.0,0.89887,6e-05,13.06266]
[1779662514452,40.11,76630.67,0.0,0.89891,6e-05,13.05886]
[1779662519488,40.11,76633.84,0.0,0.89909,6e-05,13.04215]
[1779662524524,40.12,76633.94,0.0,0.89909,6e-05,13.04217]
[1779662529567,40.12,76633.58,0.0,0.89907,6e-05,13.04469]
[1779662530572,40.12,76648.06,0.0,0.89993,6e-05,12.96585]
[1779662531578,40.12,76655.27,0.0,0.90035,6e-05,12.92689]
[1779662532581,40.12,76655.64,0.0,0.90037,6e-05,12.92545]
[1779662535602,40.12,76647.66,0.0,0.89989,6e-05,12.96959]
[1779662537831,40.12,76643.28,0.0,0.89963,6e-05,12.99312]
[1779662544664,40.12,76642.71,0.0,0.89961,6e-05,12.99521]
[1779662547901,40.12,76637.23,0.0,0.89929,6e-05,13.02458]
[1779662550710,40.11,76631.72,0.0,0.89896,6e-05,13.05404]
[1779662555762,40.11,76630.94,0.0,0.89895,6e-05,13.05371]
[1779662560792,40.11,76633.99,0.0,0.89914,6e-05,13.03601]
[1779662565828,40.11,76639.7,0.0,0.89949,6e-05,13.00399]
[1779662566833,40.11,76646.12,0.0,0.89988,6e-05,12.9689]
[1779662568043,40.11,76645.1,0.0,0.89982,6e-05,12.97436]
[1779662573883,40.11,76643.1,0.0,0.8997,6e-05,12.98462]
[1779662578918,40.11,76641.76,0.0,0.89963,6e-05,12.99137]
[1779662583953,40.1,76640.21,0.0,0.89954,6e-05,12.99925]
[1779662588989,40.1,76639.01,0.0,0.89948,6e-05,13.00521]
[1779662595031,40.1,76638.03,0.0,0.89943,6e-05,13.00984]
[1779662601073,40.1,76637.43,0.0,0.8994,6e-05,13.01239]
[1779662608325,40.1,76628.73,0.0,0.89889,6e-05,13.05904]
[1779662610148,40.1,76621.41,0.0,0.89845,6e-05,13.09871]
[1779662611156,40.1,76621.05,0.0,0.89846,6e-05,13.09699]
[1779662616190,40.1,76622.93,0.0,0.89858,6e-05,13.0855]
[1779662621224,40.09,76622.7,0.0,0.89858,6e-05,13.08572]
[1779662622235,40.09,76630.73,0.0,0.89906,6e-05,13.04169]
[1779662623245,40.09,76652.04,0.0,0.90033,6e-05,12.92552]
[1779662624248,40.09,76665.81,0.0,0.90114,6e-05,12.85079]
[1779662625254,40.09,76665.42,0.0,0.90112,6e-05,12.85306]
[1779662626261,40.09,76670.87,0.0,0.90144,6e-05,12.82366]
[1779662629283,40.09,76675.24,0.0,0.90169,6e-05,12.80027]
[1779662631297,40.09,76677.47,0.0,0.90182,6e-05,12.78807]
[1779662634322,40.09,76681.36,0.0,0.90205,6e-05,12.76695]
[1779662639353,40.09,76683.18,0.0,0.90216,6e-05,12.75711]
[1779662644388,40.09,76682.53,0.0,0.90212,6e-05,12.76058]
[1779662649422,40.09,76683.62,0.0,0.90218,6e-05,12.75463]
[1779662656473,40.09,76684.4,0.0,0.90223,6e-05,12.75034]
[1779662661506,40.09,76686.54,0.0,0.90235,6e-05,12.73871]
[1779662666542,40.09,76687.75,0.0,0.90242,6e-05,12.73218]
[1779662672587,40.09,76688.19,0.0,0.90247,6e-05,12.72643]
[1779662677618,40.09,76688.56,0.0,0.90249,6e-05,12.72451]
[1779662682654,40.09,76691.39,0.0,0.90265,6e-05,12.70949]
[1779662687689,40.1,76697.26,0.0,0.90299,6e-05,12.67822]
[1779662693731,40.1,76699.48,0.0,0.90311,6e-05,12.66693]
[1779662696752,40.1,76705.61,0.0,0.90346,6e-05,12.63431]
[1779662701787,40.1,76707.97,0.0,0.90359,6e-05,12.62252]
[1779662703801,40.1,76713.75,0.0,0.90392,6e-05,12.59182]
[1779662709049,40.1,76715.75,0.0,0.90402,6e-05,12.5822]
[1779662710849,40.1,76725.64,0.0,0.90458,6e-05,12.52957]
[1779662711857,40.1,76727.85,0.0,0.90471,6e-05,12.51804]
[1779662716892,40.11,76731.67,0.0,0.90491,6e-05,12.49931]
[1779662721929,40.11,76737.54,0.0,0.90522,6e-05,12.46963]
[1779662726962,40.11,76741.76,0.0,0.90546,6e-05,12.44768]
[1779662731996,40.11,76742.1,0.0,0.90549,6e-05,12.44275]
[1779662736028,40.11,76747.55,0.0,0.9058,6e-05,12.41386]
[1779662739260,40.11,76751.25,0.0,0.90601,6e-05,12.39441]
[1779662745109,40.12,76750.81,0.0,0.90597,6e-05,12.39754]
[1779662750126,40.12,76752.77,0.0,0.90608,6e-05,12.38776]
[1779662754154,40.12,76758.82,0.0,0.90641,6e-05,12.35606]
[1779662759404,40.12,76757.83,0.0,0.90635,6e-05,12.3623]
[1779662764231,40.12,76767.51,0.0,0.90688,6e-05,12.31161]
[1779662765237,40.12,76790.34,0.0,0.90815,6e-05,12.19052]
[1779662766242,40.12,76792.41,0.0,0.90827,6e-05,12.17967]
[1779662769479,40.12,76804.37,0.0,0.90893,6e-05,12.11681]
[1779662771279,40.12,76820.52,0.0,0.90981,5e-05,12.03194]
[1779662772288,40.12,76839.43,0.0,0.91084,5e-05,11.93278]
[1779662773292,40.13,76847.92,0.0,0.91129,5e-05,11.88873]
[1779662774298,40.13,76844.7,0.0,0.91111,5e-05,11.90621]
[1779662776316,40.13,76861.78,0.0,0.91202,5e-05,11.81783]
[1779662777320,40.13,76872.65,0.0,0.9126,5e-05,11.76173]
[1779662778329,40.14,76883.67,0.0,0.91311,5e-05,11.71206]
[1779662779576,40.16,76886.1,0.0,0.91315,5e-05,11.70786]
[1779662781350,40.19,76874.22,0.0,0.91235,5e-05,11.78651]
[1779662782355,40.21,76878.47,0.0,0.91248,5e-05,11.77472]
[1779662784371,40.23,76871.05,0.0,0.912,5e-05,11.8211]
[1779662786383,40.23,76866.83,0.0,0.91176,5e-05,11.84442]
[1779662789641,40.23,76875.51,0.0,0.91221,5e-05,11.80098]
[1779662791418,40.25,76876.15,0.0,0.9122,5e-05,11.80147]
[1779662796453,40.25,76882.01,0.0,0.91248,5e-05,11.77352]
[1779662799711,40.25,76893.92,0.0,0.91311,5e-05,11.71234]
[1779662801500,40.26,76896.18,0.0,0.91321,5e-05,11.70253]
[1779662802509,40.26,76902.12,0.0,0.91351,5e-05,11.67303]
[1779662803515,40.26,76904.18,0.0,0.9136,5e-05,11.66412]
[1779662805532,40.27,76914.61,0.0,0.91411,5e-05,11.61423]
[1779662806537,40.27,76921.35,0.0,0.91446,5e-05,11.57968]
[1779662807546,40.27,76924.17,0.0,0.91461,5e-05,11.56546]
[1779662812580,40.28,76923.05,0.0,0.91453,5e-05,11.57293]
[1779662817616,40.28,76921.2,0.0,0.91442,5e-05,11.58422]
[1779662822651,40.28,76914.34,0.0,0.91404,5e-05,11.62146]
[1779662823661,40.28,76905.3,0.0,0.91356,5e-05,11.66853]
[1779662824665,40.28,76903.91,0.0,0.91349,5e-05,11.67595]
[1779662829699,40.28,76905.03,0.0,0.91354,5e-05,11.67106]
[1779662831714,40.29,76912.08,0.0,0.9139,5e-05,11.63497]
[1779662832721,40.29,76912.58,0.0,0.91393,5e-05,11.63264]
[1779662837756,40.29,76905.28,0.0,0.91353,5e-05,11.6717]
[1779662840779,40.29,76893.5,0.0,0.9129,5e-05,11.7334]
[1779662841786,40.29,76887.39,0.0,0.91257,5e-05,11.76525]
[1779662842793,40.29,76886.88,0.0,0.91254,5e-05,11.76829]
[1779662845817,40.29,76866.3,0.0,0.91143,5e-05,11.87688]
[1779662850852,40.3,76865.67,0.0,0.91138,5e-05,11.88131]
[1779662853873,40.3,76871.02,0.0,0.91168,5e-05,11.85065]
[1779662858908,40.3,76870.29,0.0,0.91163,5e-05,11.85555]
[1779662859917,40.3,76850.13,0.0,0.91055,5e-05,11.96094]
[1779662861929,40.3,76839.92,0.0,0.90999,5e-05,12.01443]
[1779662866966,40.3,76840.37,0.0,0.91002,5e-05,12.01191]
[1779662872001,40.3,76837.59,0.0,0.90987,5e-05,12.02644]
[1779662877038,40.3,76834.98,0.0,0.90972,5e-05,12.04012]
[1779662880299,40.3,76829.19,0.0,0.90941,5e-05,12.07086]
[1779662883081,40.3,76822.79,0.0,0.90905,5e-05,12.10542]
[1779662885095,40.3,76832.32,0.0,0.90956,5e-05,12.05581]
[1779662886107,40.3,76832.41,0.0,0.90956,5e-05,12.05566]
[1779662887110,40.3,76840.85,0.0,0.91002,5e-05,12.01169]
[1779662888116,40.3,76843.45,0.0,0.91016,5e-05,11.99846]
[1779662893151,40.31,76848.39,0.0,0.91041,5e-05,11.97471]
[1779662896173,40.31,76841.49,0.0,0.91002,5e-05,12.01215]
[1779662898187,40.31,76840.0,0.0,0.90993,5e-05,12.0207]
[1779662900440,40.31,76834.63,0.0,0.90963,5e-05,12.0496]
[1779662906245,40.32,76832.71,0.0,0.9095,5e-05,12.06159]
[1779662911285,40.32,76834.46,0.0,0.90961,5e-05,12.04994]
[1779662916314,40.32,76834.17,0.0,0.9096,5e-05,12.05155]
[1779662921350,40.32,76833.83,0.0,0.90958,5e-05,12.0534]
[1779662926385,40.32,76832.29,0.0,0.90949,5e-05,12.0615]
[1779662930657,40.32,76822.68,0.0,0.90897,5e-05,12.11195]
[1779662936455,40.32,76818.48,0.0,0.90872,6e-05,12.13568]
[1779662938469,40.32,76824.18,0.0,0.90903,5e-05,12.10617]
[1779662943504,40.33,76822.03,0.0,0.9089,5e-05,12.11886]
[1779662944512,40.33,76812.7,0.0,0.90838,6e-05,12.16826]
[1779662945518,40.33,76812.14,0.0,0.90835,6e-05,12.17139]
[1779662950812,40.33,76816.03,0.0,0.90855,6e-05,12.15183]
[1779662956595,40.33,76816.72,0.0,0.90858,6e-05,12.1494]
[1779662961631,40.33,76815.65,0.0,0.90851,6e-05,12.15605]
[1779662966664,40.33,76815.65,0.0,0.9085,6e-05,12.15688]
[1779662968679,40.33,76806.54,0.0,0.90799,6e-05,12.20521]
[1779662969686,40.33,76804.29,0.0,0.90787,6e-05,12.21716]
[1779662974720,40.33,76803.59,0.0,0.90785,6e-05,12.21769]
[1779662976735,40.34,76796.71,0.0,0.90747,6e-05,12.25413]
[1779662981028,40.33,76791.81,0.0,0.90719,6e-05,12.27998]
[1779662986806,40.33,76792.52,0.0,0.90724,6e-05,12.27603]
[1779662991840,40.33,76793.66,0.0,0.9073,6e-05,12.2699]
[1779662996874,40.33,76793.49,0.0,0.90729,6e-05,12.27075]
[1779663001909,40.33,76799.6,0.0,0.90763,6e-05,12.23845]
[1779663002920,40.33,76813.09,0.0,0.90838,6e-05,12.1673]
[1779663003923,40.33,76816.16,0.0,0.90854,6e-05,12.15128]
[1779663005938,40.34,76818.08,0.0,0.90865,6e-05,12.14156]
[1779663009966,40.34,76823.12,0.0,0.90891,5e-05,12.11587]
[1779663013994,40.34,76823.41,0.0,0.90892,5e-05,12.11562]
[1779663019034,40.34,76823.46,0.0,0.90891,5e-05,12.11667]
[1779663029100,40.35,76819.09,0.0,0.90864,6e-05,12.14205]
[1779663034149,40.35,76820.01,0.0,0.9087,6e-05,12.13508]
[1779663039173,40.35,76819.83,0.0,0.90868,6e-05,12.13736]
[1779663044205,40.35,76808.97,0.0,0.90807,6e-05,12.19583]
[1779663045213,40.35,76807.75,0.0,0.908,6e-05,12.20244]
[1779663050250,40.36,76808.62,0.0,0.90804,6e-05,12.1986]
[1779663055285,40.36,76809.19,0.0,0.90806,6e-05,12.19623]
[1779663060323,40.36,76811.03,0.0,0.90816,6e-05,12.18708]
[1779663061590,40.36,76830.35,0.0,0.90922,5e-05,12.08552]
[1779663063341,40.36,76832.15,0.0,0.90932,5e-05,12.07647]
[1779663068377,40.36,76846.98,0.0,0.91011,5e-05,11.99982]
[1779663069384,40.36,76852.38,0.0,0.91041,5e-05,11.97163]
[1779663071661,40.36,76853.06,0.0,0.91044,5e-05,11.9683]
[1779663077440,40.36,76859.12,0.0,0.91076,5e-05,11.93729]
[1779663082476,40.36,76854.24,0.0,0.91049,5e-05,11.96338]
[1779663087510,40.37,76857.22,0.0,0.91065,5e-05,11.94824]
[1779663092549,40.37,76854.83,0.0,0.91054,5e-05,11.95779]
[1779663097581,40.37,76850.8,0.0,0.91031,5e-05,11.97925]
[1779663101889,40.37,76839.96,0.0,0.90972,5e-05,12.03631]
[1779663103622,40.37,76837.63,0.0,0.90959,5e-05,12.04859]
[1779663107649,40.37,76834.12,0.0,0.9094,5e-05,12.06687]
[1779663112685,40.37,76831.99,0.0,0.90929,5e-05,12.07777]
[1779663117721,40.37,76831.83,0.0,0.90928,5e-05,12.07823]
[1779663122755,40.36,76827.31,0.0,0.90904,5e-05,12.10152]
[1779663127791,40.36,76827.36,0.0,0.90905,5e-05,12.10067]
[1779663128799,40.36,76820.05,0.0,0.90865,6e-05,12.13899]
[1779663129807,40.36,76816.56,0.0,0.90846,6e-05,12.15752]
[1779663134842,40.37,76815.5,0.0,0.90839,6e-05,12.16376]
[1779663135850,40.37,76794.16,0.0,0.90721,6e-05,12.27652]
[1779663136855,40.37,76786.12,0.0,0.90676,6e-05,12.31904]
[1779663137862,40.37,76784.96,0.0,0.90669,6e-05,12.3251]
[1779663142897,40.36,76783.19,0.0,0.9066,6e-05,12.33394]
[1779663147933,40.36,76778.49,0.0,0.90634,6e-05,12.35878]
[1779663153975,40.36,76779.0,0.0,0.9064,6e-05,12.35188]
[1779663159009,40.36,76778.39,0.0,0.90637,6e-05,12.35457]
[1779663164045,40.36,76779.71,0.0,0.90645,6e-05,12.34708]
[1779663169079,40.36,76781.95,0.0,0.90658,6e-05,12.33478]
[1779663172100,40.36,76795.06,0.0,0.90731,6e-05,12.26515]
[1779663173110,40.36,76793.64,0.0,0.90723,6e-05,12.27268]
[1779663179150,40.36,76792.83,0.0,0.90719,6e-05,12.27701]
[1779663180160,40.36,76786.55,0.0,0.90684,6e-05,12.31025]
[1779663181165,40.36,76786.44,0.0,0.90683,6e-05,12.3108]
[1779663184185,40.36,76779.84,0.0,0.90646,6e-05,12.34566]
[1779663185200,40.36,76779.84,0.0,0.90646,6e-05,12.34556]
[1779663190231,40.36,76763.21,0.0,0.90553,6e-05,12.43339]
[1779663192241,40.36,76758.07,0.0,0.90524,6e-05,12.46078]
[1779663195262,40.36,76755.38,0.0,0.90509,6e-05,12.47515]
[1779663200296,40.36,76752.35,0.0,0.90492,6e-05,12.4912]
[1779663205332,40.36,76750.32,0.0,0.90481,6e-05,12.50177]
[1779663208353,40.36,76768.3,0.0,0.90582,6e-05,12.40608]
[1779663213388,40.36,76767.23,0.0,0.90579,6e-05,12.40799]
[1779663214395,40.36,76757.56,0.0,0.90524,6e-05,12.45915]
[1779663215402,40.36,76765.39,0.0,0.90569,6e-05,12.41731]
[1779663220436,40.35,76766.54,0.0,0.90576,6e-05,12.41019]
[1779663225472,40.35,76773.64,0.0,0.90617,6e-05,12.37153]
[1779663229500,40.35,76775.49,0.0,0.90628,6e-05,12.3612]
[1779663235542,40.35,76777.9,0.0,0.90643,6e-05,12.34772]
[1779663241586,40.35,76779.8,0.0,0.90654,6e-05,12.33707]
[1779663247625,40.35,76782.29,0.0,0.90668,6e-05,12.32338]
[1779663251654,40.35,76777.03,0.0,0.90639,6e-05,12.35098]
[1779663252965,40.35,76754.54,0.0,0.90512,6e-05,12.47069]
[1779663253669,40.35,76754.45,0.0,0.90511,6e-05,12.47125]
[1779663254679,40.35,76746.21,0.0,0.90465,6e-05,12.51517]
[1779663255684,40.35,76746.11,0.0,0.90464,6e-05,12.51564]
[1779663260718,40.35,76746.1,0.0,0.90465,6e-05,12.51531]
[1779663265753,40.35,76732.45,0.0,0.90387,6e-05,12.5877]
[1779663266761,40.35,76728.99,0.0,0.90368,6e-05,12.60599]
[1779663270794,40.34,76725.39,0.0,0.90348,6e-05,12.62426]
[1779663274822,40.34,76734.21,0.0,0.90402,6e-05,12.57274]
[1779663280866,40.34,76738.08,0.0,0.90425,6e-05,12.55107]
[1779663283180,40.34,76732.93,0.0,0.90396,6e-05,12.57826]
[1779663284894,40.34,76734.18,0.0,0.90403,6e-05,12.57119]
[1779663289929,40.34,76733.75,0.0,0.90402,6e-05,12.57243]
[1779663294963,40.33,76731.98,0.0,0.90393,6e-05,12.5809]
[1779663300000,40.33,76732.53,0.0,0.90397,6e-05,12.57699]
[1779663305042,40.33,76730.21,0.0,0.90385,6e-05,12.58842]
[1779663307051,40.33,76737.53,0.0,0.90427,6e-05,12.54888]
[1779663309064,40.33,76738.86,0.0,0.90435,6e-05,12.54146]
[1779663315108,40.33,76739.0,0.0,0.90437,6e-05,12.53975]
[1779663318128,40.33,76750.79,0.0,0.90504,6e-05,12.47635]
[1779663319135,40.33,76752.96,0.0,0.90517,6e-05,12.46471]
[1779663324170,40.33,76756.82,0.0,0.90539,6e-05,12.44388]
[1779663329206,40.33,76756.32,0.0,0.90536,6e-05,12.44643]
[1779663330212,40.33,76775.16,0.0,0.90642,6e-05,12.34627]
[1779663331220,40.33,76783.06,0.0,0.90689,6e-05,12.30111]
[1779663332226,40.33,76782.93,0.0,0.90688,6e-05,12.30201]
[1779663333235,40.33,76776.91,0.0,0.90654,6e-05,12.33413]
[1779663338268,40.33,76779.19,0.0,0.90666,6e-05,12.32295]
[1779663343303,40.33,76777.88,0.0,0.90658,6e-05,12.33025]
[1779663348340,40.33,76773.16,0.0,0.90632,6e-05,12.35467]
[1779663350354,40.33,76772.54,0.0,0.90629,6e-05,12.3576]
[1779663355389,40.33,76769.91,0.0,0.90615,6e-05,12.3706]
[1779663360424,40.32,76768.28,0.0,0.90607,6e-05,12.37829]
[1779663365463,40.32,76768.48,0.0,0.90609,6e-05,12.37642]
[1779663370496,40.32,76767.37,0.0,0.90603,6e-05,12.38163]
[1779663375531,40.32,76767.29,0.0,0.90604,6e-05,12.38143]
[1779663380571,40.32,76762.64,0.0,0.90578,6e-05,12.40543]
[1779663383885,40.32,76755.03,0.0,0.90535,6e-05,12.44551]
[1779663385604,40.32,76752.53,0.0,0.90522,6e-05,12.45845]
[1779663390637,40.31,76753.35,0.0,0.90528,6e-05,12.45294]
[1779663395682,40.31,76752.31,0.0,0.90525,6e-05,12.45381]
[1779663400717,40.31,76751.84,0.0,0.90524,6e-05,12.45499]
[1779663405751,40.31,76753.99,0.0,0.90537,6e-05,12.44223]
[1779663410787,40.3,76750.2,0.0,0.90517,6e-05,12.46116]
[1779663415822,40.3,76750.15,0.0,0.90518,6e-05,12.46011]
[1779663419858,40.3,76739.58,0.0,0.90459,6e-05,12.51546]
[1779663420864,40.3,76740.03,0.0,0.90462,6e-05,12.51272]
[1779663425900,40.3,76740.02,0.0,0.90464,6e-05,12.51101]
[1779663430934,40.29,76741.35,0.0,0.90473,6e-05,12.50208]
[1779663435970,40.29,76742.24,0.0,0.9048,6e-05,12.49544]
[1779663441007,40.28,76742.97,0.0,0.90487,6e-05,12.48963]
[1779663442014,40.28,76733.57,0.0,0.90433,6e-05,12.53946]
[1779663443021,40.28,76733.8,0.0,0.90435,6e-05,12.53807]
[1779663448056,40.28,76732.77,0.0,0.9043,6e-05,12.54271]
[1779663453091,40.28,76735.26,0.0,0.90447,6e-05,12.52504]
[1779663458126,40.28,76734.99,0.0,0.90447,6e-05,12.52557]
[1779663463161,40.28,76738.52,0.0,0.90468,6e-05,12.50594]
[1779663468199,40.28,76739.32,0.0,0.90473,6e-05,12.50092]
[1779663473234,40.27,76736.09,0.0,0.90455,6e-05,12.51746]
[1779663478267,40.27,76735.38,0.0,0.90452,6e-05,12.52042]
[1779663483302,40.27,76736.3,0.0,0.90458,6e-05,12.51465]
[1779663488339,40.27,76739.45,0.0,0.90477,6e-05,12.49712]
[1779663493373,40.27,76740.07,0.0,0.90481,6e-05,12.49323]
[1779663498408,40.27,76739.65,0.0,0.90479,6e-05,12.49491]
[1779663499415,40.27,76729.31,0.0,0.9042,6e-05,12.55009]
[1779663500421,40.27,76731.41,0.0,0.90432,6e-05,12.53866]
[1779663505456,40.26,76733.44,0.0,0.90445,6e-05,12.52695]
[1779663513513,40.26,76733.6,0.0,0.90449,6e-05,12.52142]
[1779663518547,40.26,76733.16,0.0,0.90448,6e-05,12.52303]
[1779663523582,40.26,76732.98,0.0,0.90447,6e-05,12.52324]
[1779663528619,40.26,76728.55,0.0,0.90423,6e-05,12.54618]
[1779663529626,40.26,76720.1,0.0,0.90375,6e-05,12.59126]
[1779663530632,40.26,76720.22,0.0,0.90376,6e-05,12.59036]
[1779663535667,40.25,76718.56,0.0,0.90367,6e-05,12.598]
[1779663540702,40.25,76716.9,0.0,0.90359,6e-05,12.60568]
[1779663545738,40.25,76715.51,0.0,0.90352,6e-05,12.61202]
[1779663551778,40.25,76714.63,0.0,0.90347,6e-05,12.61718]
[1779663556813,40.25,76716.54,0.0,0.90357,6e-05,12.60758]
[1779663561848,40.25,76719.59,0.0,0.90374,6e-05,12.59189]
[1779663566884,40.26,76719.42,0.0,0.90372,6e-05,12.59354]
[1779663571919,40.26,76717.42,0.0,0.90362,6e-05,12.60155]
[1779663576953,40.26,76716.64,0.0,0.90357,6e-05,12.60643]
[1779663578968,40.26,76711.26,0.0,0.90326,6e-05,12.63555]
[1779663584003,40.26,76711.22,0.0,0.90325,6e-05,12.63627]
[1779663585325,40.26,76717.6,0.0,0.90361,6e-05,12.60215]
[1779663589038,40.26,76721.08,0.0,0.90381,6e-05,12.58417]
[1779663594074,40.26,76724.79,0.0,0.90401,6e-05,12.56521]
[1779663600117,40.26,76726.65,0.0,0.90411,6e-05,12.55633]
[1779663602132,40.27,76740.25,0.0,0.90488,6e-05,12.48396]
[1779663603148,40.27,76732.87,0.0,0.90446,6e-05,12.52367]
[1779663604148,40.27,76733.3,0.0,0.90448,6e-05,12.52158]
[1779663605472,40.27,76740.74,0.0,0.9049,6e-05,12.48203]
[1779663607170,40.27,76752.43,0.0,0.90557,6e-05,12.41952]
[1779663608180,40.27,76755.77,0.0,0.90575,6e-05,12.40176]
[1779663610196,40.27,76757.72,0.0,0.90586,6e-05,12.39152]
[1779663614220,40.27,76766.12,0.0,0.90633,6e-05,12.34718]
[1779663615552,40.27,76757.94,0.0,0.90587,6e-05,12.39086]
[1779663616235,40.27,76757.94,0.0,0.90587,6e-05,12.39113]
[1779663621269,40.27,76757.26,0.0,0.90583,6e-05,12.39509]
[1779663623283,40.27,76763.26,0.0,0.90616,6e-05,12.36338]
[1779663625622,40.27,76765.75,0.0,0.9063,6e-05,12.35046]
[1779663627313,40.27,76778.92,0.0,0.90703,6e-05,12.28089]
[1779663628319,40.27,76778.13,0.0,0.90699,6e-05,12.28505]
[1779663633356,40.27,76779.1,0.0,0.90707,6e-05,12.27634]
[1779663635692,40.27,76789.32,0.0,0.90764,6e-05,12.22217]
[1779663637383,40.27,76790.22,0.0,0.90769,6e-05,12.2175]
[1779663642425,40.27,76791.11,0.0,0.90773,6e-05,12.21312]
[1779663643425,40.27,76797.65,0.0,0.9081,6e-05,12.17861]
[1779663644433,40.27,76804.49,0.0,0.90847,6e-05,12.14261]
[1779663645761,40.27,76809.66,0.0,0.90876,6e-05,12.11552]
[1779663648461,40.27,76822.12,0.0,0.90944,5e-05,12.05055]
[1779663649477,40.27,76827.38,0.0,0.90972,5e-05,12.0232]
[1779663650478,40.27,76851.1,0.0,0.91101,5e-05,11.89883]
[1779663651484,40.28,76865.87,0.0,0.9118,5e-05,11.82258]
[1779663652491,40.28,76870.65,0.0,0.91205,5e-05,11.79833]
[1779663653497,40.28,76878.58,0.0,0.91247,5e-05,11.75745]
[1779663658536,40.28,76873.08,0.0,0.91217,5e-05,11.78642]
[1779663663579,40.28,76868.94,0.0,0.91195,5e-05,11.80838]
[1779663668612,40.28,76866.86,0.0,0.91183,5e-05,11.81929]
[1779663672673,40.28,76859.29,0.0,0.91142,5e-05,11.85907]
[1779663674674,40.28,76841.22,0.0,0.91044,5e-05,11.95397]
[1779663675681,40.28,76834.13,0.0,0.91006,5e-05,11.99121]
[1779663680716,40.28,76840.52,0.0,0.9104,5e-05,11.95804]
[1779663684748,40.28,76834.05,0.0,0.91004,5e-05,11.99238]
[1779663689780,40.28,76833.14,0.0,0.90999,5e-05,11.99749]
[1779663690787,40.28,76827.09,0.0,0.90966,5e-05,12.02928]
[1779663694816,40.28,76817.02,0.0,0.90913,5e-05,12.07882]
[1779663696830,40.28,76807.78,0.0,0.90862,6e-05,12.12797]
[1779663699851,40.28,76802.68,0.0,0.90833,6e-05,12.1554]
[1779663702872,40.29,76794.01,0.0,0.90784,6e-05,12.20164]
[1779663707909,40.29,76794.71,0.0,0.90788,6e-05,12.19848]
[1779663713949,40.29,76794.67,0.0,0.90787,6e-05,12.19929]
[1779663717978,40.29,76800.0,0.0,0.90816,6e-05,12.17153]
[1779663719992,40.29,76801.8,0.0,0.90826,6e-05,12.16233]
[1779663722007,40.29,76807.75,0.0,0.90858,6e-05,12.13125]
[1779663723013,40.29,76814.07,0.0,0.90893,6e-05,12.09814]
[1779663724024,40.29,76814.75,0.0,0.90896,6e-05,12.0948]
[1779663726352,40.29,76817.16,0.0,0.90909,5e-05,12.08293]
[1779663732078,40.29,76821.64,0.0,0.90932,5e-05,12.06069]
[1779663733115,40.29,76826.88,0.0,0.9096,5e-05,12.03344]
[1779663734122,40.3,76833.4,0.0,0.90996,5e-05,11.99955]
[1779663735127,40.3,76837.17,0.0,0.91016,5e-05,11.98016]
[1779663740163,40.3,76838.38,0.0,0.9102,5e-05,11.97596]
[1779663745197,40.3,76837.83,0.0,0.91017,5e-05,11.97925]
[1779663750232,40.3,76836.58,0.0,0.9101,5e-05,11.98621]
[1779663753259,40.3,76822.24,0.0,0.90933,5e-05,12.05837]
[1779663754262,40.3,76825.19,0.0,0.90949,5e-05,12.04283]
[1779663760304,40.3,76824.72,0.0,0.90947,5e-05,12.04528]
[1779663763329,40.3,76831.12,0.0,0.90982,5e-05,12.01171]
[1779663768360,40.3,76828.29,0.0,0.90966,5e-05,12.02674]
[1779663773394,40.3,76828.06,0.0,0.90965,5e-05,12.0281]
[1779663776704,40.3,76814.84,0.0,0.90892,6e-05,12.09759]
[1779663782457,40.3,76813.53,0.0,0.90886,6e-05,12.10393]
[1779663787492,40.3,76815.8,0.0,0.90899,6e-05,12.09144]
[1779663791521,40.3,76826.36,0.0,0.90957,5e-05,12.03554]
[1779663792528,40.3,76833.93,0.0,0.90998,5e-05,11.99582]
[1779663794542,40.3,76839.2,0.0,0.91027,5e-05,11.9683]
[1779663799580,40.3,76838.39,0.0,0.91022,5e-05,11.97293]
[1779663805619,40.3,76836.77,0.0,0.91013,5e-05,11.98186]
[1779663806917,40.3,76830.81,0.0,0.9098,5e-05,12.01318]
[1779663812668,40.3,76839.26,0.0,0.91028,5e-05,11.96577]
[1779663817703,40.3,76836.59,0.0,0.91013,5e-05,11.98031]
[1779663822737,40.3,76828.29,0.0,0.90967,5e-05,12.0243]
[1779663827772,40.3,76825.97,0.0,0.90955,5e-05,12.03664]
[1779663832808,40.31,76827.13,0.0,0.90961,5e-05,12.03075]
[1779663837842,40.31,76830.31,0.0,0.90978,5e-05,12.01431]
[1779663840864,40.31,76821.61,0.0,0.9093,5e-05,12.06016]
[1779663843888,40.31,76811.97,0.0,0.90877,6e-05,12.11081]
[1779663848921,40.31,76811.68,0.0,0.90876,6e-05,12.11193]
[1779663852949,40.3,76818.2,0.0,0.90912,5e-05,12.07733]
[1779663857983,40.3,76827.69,0.0,0.90964,5e-05,12.02734]
[1779663863020,40.3,76827.53,0.0,0.90963,5e-05,12.02834]
[1779663865036,40.3,76820.09,0.0,0.90922,5e-05,12.06741]
[1779663870068,40.3,76818.97,0.0,0.90916,5e-05,12.07313]
[1779663875112,40.3,76820.79,0.0,0.90929,5e-05,12.05999]
[1779663880147,40.3,76822.97,0.0,0.90941,5e-05,12.04842]
[1779663881153,40.3,76833.99,0.0,0.91001,5e-05,11.99054]
[1779663883167,40.3,76838.51,0.0,0.91026,5e-05,11.96703]
[1779663887502,40.31,76844.0,0.0,0.91055,5e-05,11.93884]
[1779663894245,40.31,76845.44,0.0,0.91062,5e-05,11.93198]
[1779663897572,40.31,76839.69,0.0,0.9103,5e-05,11.96249]
[1779663900287,40.31,76833.05,0.0,0.90994,5e-05,11.99742]
[1779663903309,40.31,76826.58,0.0,0.90959,5e-05,12.0314]
[1779663906330,40.31,76823.05,0.0,0.90939,5e-05,12.04983]
[1779663909351,40.31,76828.18,0.0,0.90968,5e-05,12.0227]
[1779663913378,40.31,76828.72,0.0,0.90971,5e-05,12.01981]
[1779663918416,40.31,76828.43,0.0,0.90969,5e-05,12.02131]
[1779663923449,40.31,76829.1,0.0,0.90973,5e-05,12.0178]
[1779663926470,40.31,76822.11,0.0,0.90935,5e-05,12.0545]
[1779663931504,40.31,76822.07,0.0,0.90937,5e-05,12.051]
[1779663936540,40.31,76824.0,0.0,0.90948,5e-05,12.04064]
[1779663941575,40.31,76825.32,0.0,0.90955,5e-05,12.03356]
[1779663946610,40.31,76826.63,0.0,0.90962,5e-05,12.02658]
[1779663952652,40.31,76826.55,0.0,0.90962,5e-05,12.02725]
[1779663953658,40.31,76809.66,0.0,0.90869,6e-05,12.1163]
[1779663954665,40.31,76797.56,0.0,0.90802,6e-05,12.18023]
[1779663959701,40.31,76796.6,0.0,0.90796,6e-05,12.1858]
[1779663964736,40.31,76799.96,0.0,0.90814,6e-05,12.16872]
[1779663966750,40.31,76790.21,0.0,0.90759,6e-05,12.22045]
[1779663971785,40.31,76788.71,0.0,0.90751,6e-05,12.22856]
[1779663973799,40.31,76794.81,0.0,0.90785,6e-05,12.19647]
[1779663978836,40.31,76793.85,0.0,0.90779,6e-05,12.20198]
[1779663983869,40.31,76795.44,0.0,0.90787,6e-05,12.19396]
[1779663988905,40.31,76796.16,0.0,0.90791,6e-05,12.1906]
[1779663993947,40.31,76796.49,0.0,0.90794,6e-05,12.18585]
[1779663994948,40.31,76805.48,0.0,0.90844,6e-05,12.13857]
[1779663998976,40.31,76810.55,0.0,0.90871,6e-05,12.11255]
[1779664000990,40.32,76822.81,0.0,0.90938,5e-05,12.04854]
[1779664001996,40.32,76831.03,0.0,0.90983,5e-05,12.00573]
[1779664008040,40.32,76831.79,0.0,0.90985,5e-05,12.00396]
[1779664013076,40.32,76831.32,0.0,0.9098,5e-05,12.00829]
[1779664018111,40.33,76836.06,0.0,0.91005,5e-05,11.9851]
[1779664023145,40.33,76832.82,0.0,0.90986,5e-05,12.00257]
[1779664028180,40.33,76831.94,0.0,0.90981,5e-05,12.00746]
[1779664031203,40.33,76822.67,0.0,0.9093,5e-05,12.05622]
[1779664036240,40.33,76825.47,0.0,0.90946,5e-05,12.04142]
[1779664041275,40.33,76822.23,0.0,0.90928,5e-05,12.05838]
[1779664046311,40.33,76821.45,0.0,0.90924,5e-05,12.06226]
[1779664047317,40.33,76833.36,0.0,0.90989,5e-05,11.99968]
[1779664048639,40.33,76842.77,0.0,0.91041,5e-05,11.94991]
[1779664051348,40.33,76833.37,0.0,0.90992,5e-05,11.99538]
[1779664052354,40.33,76835.43,0.0,0.91004,5e-05,11.98432]
[1779664055376,40.32,76840.13,0.0,0.9103,5e-05,11.95901]
[1779664058714,40.32,76831.1,0.0,0.90982,5e-05,12.00542]
[1779664063432,40.32,76825.25,0.0,0.90951,5e-05,12.035]
[1779664068786,40.32,76815.87,0.0,0.90902,6e-05,12.08236]
[1779664074509,40.32,76817.88,0.0,0.90913,5e-05,12.07148]
[1779664079544,40.32,76819.35,0.0,0.90921,5e-05,12.06344]
[1779664082575,40.32,76812.84,0.0,0.90886,6e-05,12.09752]
[1779664083579,40.32,76810.67,0.0,0.90874,6e-05,12.10884]
[1779664084586,40.31,76804.73,0.0,0.90841,6e-05,12.14002]
[1779664085592,40.31,76802.21,0.0,0.90827,6e-05,12.15314]
[1779664087610,40.31,76796.61,0.0,0.90797,6e-05,12.18231]
[1779664092642,40.31,76803.52,0.0,0.90835,6e-05,12.14614]
[1779664098996,40.32,76808.22,0.0,0.90859,6e-05,12.12265]
[1779664104728,40.32,76812.8,0.0,0.90883,6e-05,12.09968]
[1779664106740,40.32,76839.39,0.0,0.91028,5e-05,11.96068]
[1779664109065,40.32,76831.7,0.0,0.90986,5e-05,12.00179]
[1779664111776,40.32,76837.15,0.0,0.91017,5e-05,11.9709]
[1779664112781,40.32,76845.36,0.0,0.91061,5e-05,11.92838]
[1779664117817,40.33,76844.86,0.0,0.91056,5e-05,11.93336]
[1779664123858,40.33,76845.13,0.0,0.91056,5e-05,11.93275]
[1779664127887,40.33,76850.3,0.0,0.91084,5e-05,11.90627]
[1779664132922,40.33,76850.91,0.0,0.91087,5e-05,11.90321]
[1779664137957,40.33,76852.92,0.0,0.91099,5e-05,11.89186]
[1779664139277,40.33,76847.29,0.0,0.91068,5e-05,11.92111]
[1779664140978,40.33,76839.97,0.0,0.91029,5e-05,11.95893]
[1779664146014,40.33,76836.95,0.0,0.91014,5e-05,11.97337]
[1779664147021,40.33,76829.77,0.0,0.90975,5e-05,12.01069]
[1779664152057,40.33,76829.96,0.0,0.90977,5e-05,12.00929]
[1779664158102,40.32,76829.46,0.0,0.90974,5e-05,12.01182]
[1779664163140,40.33,76833.77,0.0,0.90997,5e-05,11.98932]
[1779664168212,40.33,76847.89,0.0,0.91074,5e-05,11.91574]
[1779664173247,40.33,76852.16,0.0,0.91098,5e-05,11.8909]
[1779664178281,40.33,76853.6,0.0,0.91105,5e-05,11.88427]
[1779664184323,40.33,76854.72,0.0,0.91112,5e-05,11.87793]
[1779664186338,40.33,76860.3,0.0,0.91142,5e-05,11.84861]
[1779664190366,40.33,76854.88,0.0,0.91113,5e-05,11.87649]
[1779664194393,40.33,76859.91,0.0,0.91141,5e-05,11.84977]
[1779664199429,40.33,76864.33,0.0,0.91165,5e-05,11.82643]
[1779664204468,40.33,76864.64,0.0,0.91167,5e-05,11.82456]
[1779664206480,40.33,76870.86,0.0,0.912,5e-05,11.79209]
[1779664211514,40.33,76867.78,0.0,0.91184,5e-05,11.80811]
[1779664216553,40.32,76867.03,0.0,0.9118,5e-05,11.81189]
[1779664219843,40.32,76873.97,0.0,0.91217,5e-05,11.77575]
[1779664225623,40.33,76872.83,0.0,0.91211,5e-05,11.78184]
[1779664229916,40.33,76881.36,0.0,0.91256,5e-05,11.7377]
[1779664231660,40.33,76881.76,0.0,0.9126,5e-05,11.73245]
[1779664236699,40.33,76880.06,0.0,0.91251,5e-05,11.7419]
[1779664241732,40.33,76878.87,0.0,0.91244,5e-05,11.7488]
[1779664243746,40.33,76870.97,0.0,0.91201,5e-05,11.7901]
[1779664248782,40.33,76870.59,0.0,0.91199,5e-05,11.7924]
[1779664253817,40.33,76869.11,0.0,0.9119,5e-05,11.8004]
[1779664258852,40.33,76870.79,0.0,0.91199,5e-05,11.79191]
[1779664261872,40.33,76877.72,0.0,0.91236,5e-05,11.75612]
[1779664263887,40.33,76885.35,0.0,0.91277,5e-05,11.71675]
[1779664265900,40.33,76888.37,0.0,0.91292,5e-05,11.70143]
[1779664270937,40.33,76885.36,0.0,0.91275,5e-05,11.71803]
[1779664271944,40.33,76878.96,0.0,0.91241,5e-05,11.75142]
[1779664272953,40.33,76879.68,0.0,0.91245,5e-05,11.74777]
[1779664277986,40.34,76878.93,0.0,0.9124,5e-05,11.75219]
[1779664283023,40.34,76878.45,0.0,0.91237,5e-05,11.75528]
[1779664288056,40.34,76881.22,0.0,0.91251,5e-05,11.7414]
[1779664293091,40.34,76884.43,0.0,0.9127,5e-05,11.72195]
[1779664296112,40.34,76864.95,0.0,0.91166,5e-05,11.82341]
[1779664298125,40.34,76859.83,0.0,0.91138,5e-05,11.84996]
[1779664304168,40.34,76864.17,0.0,0.91162,5e-05,11.82697]
[1779664308197,40.34,76858.33,0.0,0.91131,5e-05,11.85712]
[1779664309203,40.34,76849.48,0.0,0.91082,5e-05,11.90378]
[1779664314238,40.34,76853.66,0.0,0.91104,5e-05,11.88306]
[1779664319277,40.34,76853.26,0.0,0.91101,5e-05,11.886]
[1779664324316,40.34,76844.28,0.0,0.91053,5e-05,11.93241]
[1779664328343,40.34,76853.91,0.0,0.91106,5e-05,11.88123]
[1779664333379,40.34,76859.24,0.0,0.91135,5e-05,11.85287]
[1779664338414,40.34,76859.39,0.0,0.91136,5e-05,11.85161]
[1779664343449,40.34,76862.41,0.0,0.91153,5e-05,11.83548]
[1779664349490,40.34,76861.53,0.0,0.91149,5e-05,11.83969]
[1779664354526,40.34,76863.69,0.0,0.91163,5e-05,11.82481]
[1779664358554,40.34,76870.63,0.0,0.912,5e-05,11.78862]
[1779664362583,40.34,76865.24,0.0,0.91171,5e-05,11.81666]
[1779664363590,40.34,76859.73,0.0,0.91142,5e-05,11.8453]
[1779664368625,40.33,76867.62,0.0,0.91184,5e-05,11.80383]
[1779664369632,40.33,76862.19,0.0,0.91155,5e-05,11.8321]
[1779664371652,40.33,76860.15,0.0,0.91144,5e-05,11.84259]
[1779664377690,40.33,76862.96,0.0,0.9116,5e-05,11.82755]
[1779664382725,40.33,76862.03,0.0,0.91155,5e-05,11.83204]
[1779664386754,40.33,76867.15,0.0,0.91183,5e-05,11.80517]
[1779664391787,40.33,76868.18,0.0,0.91189,5e-05,11.79977]
[1779664396822,40.33,76867.26,0.0,0.91184,5e-05,11.80458]
[1779664401858,40.33,76866.48,0.0,0.91179,5e-05,11.80863]
[1779664406892,40.33,76864.09,0.0,0.91167,5e-05,11.82106]
[1779664411935,40.33,76864.57,0.0,0.91171,5e-05,11.81511]
[1779664413948,40.33,76876.85,0.0,0.91237,5e-05,11.75122]
[1779664414968,40.33,76885.17,0.0,0.91282,5e-05,11.7081]
[1779664415968,40.33,76885.8,0.0,0.91285,5e-05,11.70499]
[1779664418985,40.33,76892.4,0.0,0.91319,5e-05,11.67128]
[1779664424019,40.34,76889.1,0.0,0.91301,5e-05,11.68926]
[1779664429054,40.34,76887.13,0.0,0.9129,5e-05,11.70018]
[1779664434090,40.34,76886.85,0.0,0.91288,5e-05,11.70226]
[1779664439124,40.34,76887.77,0.0,0.91292,5e-05,11.69807]
[1779664444158,40.34,76886.81,0.0,0.91286,5e-05,11.70356]
[1779664449194,40.34,76886.91,0.0,0.91286,5e-05,11.70349]
[1779664454242,40.34,76887.22,0.0,0.91288,5e-05,11.70229]
[1779664455241,40.34,76879.44,0.0,0.91246,5e-05,11.74275]
[1779664456248,40.34,76886.4,0.0,0.91283,5e-05,11.70664]
[1779664457255,40.34,76887.15,0.0,0.91287,5e-05,11.70282]
[1779664463297,40.34,76885.62,0.0,0.91279,5e-05,11.71115]
[1779664468332,40.34,76884.64,0.0,0.91273,5e-05,11.7165]
[1779664470345,40.34,76890.49,0.0,0.91304,5e-05,11.68625]
[1779664475381,40.34,76891.87,0.0,0.91313,5e-05,11.67619]
[1779664478404,40.35,76885.64,0.0,0.9128,5e-05,11.70879]
[1779664483439,40.35,76890.54,0.0,0.91305,5e-05,11.68382]
[1779664488472,40.35,76891.63,0.0,0.91311,5e-05,11.67874]
[1779664493508,40.35,76894.61,0.0,0.91326,5e-05,11.66407]
[1779664499549,40.35,76894.32,0.0,0.91323,5e-05,11.66638]
[1779664502572,40.35,76909.65,0.0,0.91404,5e-05,11.58728]
[1779664507607,40.35,76916.34,0.0,0.9144,5e-05,11.55232]
[1779664508613,40.35,76923.59,0.0,0.91478,5e-05,11.51497]
[1779664509621,40.35,76930.14,0.0,0.91512,5e-05,11.48139]
[1779664510628,40.35,76940.69,0.0,0.91567,5e-05,11.42722]
[1779664511634,40.35,76937.75,0.0,0.91551,5e-05,11.44262]
[1779664512642,40.35,76945.46,0.0,0.91591,5e-05,11.40329]
[1779664517677,40.35,76943.09,0.0,0.91578,5e-05,11.41649]
[1779664522712,40.35,76944.16,0.0,0.91583,5e-05,11.41107]
[1779664526740,40.35,76948.73,0.0,0.91607,5e-05,11.38735]
[1779664529761,40.35,76943.69,0.0,0.91581,5e-05,11.41293]
[1779664534795,40.35,76946.03,0.0,0.91596,5e-05,11.3972]
[1779664539831,40.35,76943.21,0.0,0.91582,5e-05,11.41133]
[1779664544866,40.35,76939.92,0.0,0.91565,5e-05,11.42775]
[1779664552227,40.35,76939.88,0.0,0.91566,5e-05,11.4272]
[1779664555949,40.35,76931.53,0.0,0.91523,5e-05,11.4696]
[1779664556956,40.35,76918.62,0.0,0.91455,5e-05,11.53617]
[1779664557962,40.35,76916.47,0.0,0.91444,5e-05,11.54729]
[1779664562299,40.35,76901.33,0.0,0.91364,5e-05,11.62553]
[1779664564009,40.35,76893.76,0.0,0.91323,5e-05,11.66532]
[1779664565017,40.35,76893.19,0.0,0.9132,5e-05,11.66848]
[1779664570051,40.35,76891.25,0.0,0.91309,5e-05,11.6795]
[1779664575090,40.35,76892.6,0.0,0.91315,5e-05,11.67342]
[1779664580125,40.35,76889.24,0.0,0.91296,5e-05,11.69173]
[1779664582440,40.36,76884.06,0.0,0.91268,5e-05,11.71885]
[1779664584149,40.36,76878.68,0.0,0.91239,5e-05,11.74701]
[1779664585156,40.36,76871.63,0.0,0.91201,5e-05,11.78373]
[1779664586163,40.36,76871.8,0.0,0.91202,5e-05,11.78287]
[1779664591198,40.36,76867.62,0.0,0.91182,5e-05,11.80132]
[1779664592516,40.36,76844.04,0.0,0.91055,5e-05,11.92433]
[1779664593212,40.36,76844.04,0.0,0.91055,5e-05,11.92419]
[1779664594223,40.36,76852.67,0.0,0.91102,5e-05,11.87891]
[1779664595228,40.36,76853.9,0.0,0.91109,5e-05,11.87237]
[1779664599256,40.35,76860.38,0.0,0.91144,5e-05,11.83817]
[1779664604293,40.35,76859.15,0.0,0.91138,5e-05,11.84432]
[1779664612663,40.35,76863.58,0.0,0.91162,5e-05,11.82077]
[1779664618391,40.35,76860.2,0.0,0.91144,5e-05,11.83824]
[1779664623427,40.35,76861.35,0.0,0.9115,5e-05,11.83196]
[1779664628466,40.35,76861.87,0.0,0.91153,5e-05,11.82898]
[1779664629474,40.35,76867.97,0.0,0.91186,5e-05,11.79717]
[1779664630479,40.35,76877.28,0.0,0.91236,5e-05,11.74876]
[1779664631488,40.35,76877.67,0.0,0.91238,5e-05,11.74681]
[1779664637527,40.35,76878.06,0.0,0.9124,5e-05,11.74532]
[1779664642866,40.35,76879.14,0.0,0.91245,5e-05,11.74025]
[1779664648627,40.35,76876.07,0.0,0.91228,5e-05,11.75664]
[1779664650631,40.35,76849.65,0.0,0.91086,5e-05,11.89444]
[1779664651639,40.35,76844.72,0.0,0.91061,5e-05,11.91667]
[1779664656674,40.35,76847.87,0.0,0.91079,5e-05,11.8993]
[1779664661709,40.35,76854.46,0.0,0.91116,5e-05,11.86383]
[1779664666745,40.35,76851.54,0.0,0.91101,5e-05,11.87825]
[1779664670773,40.35,76845.82,0.0,0.91071,5e-05,11.90737]
[1779664672787,40.35,76832.13,0.0,0.90997,5e-05,11.97849]
[1779664678829,40.34,76829.0,0.0,0.90982,5e-05,11.9929]
[1779664683865,40.34,76822.85,0.0,0.9095,5e-05,12.02348]
[1779664688899,40.34,76822.23,0.0,0.90948,5e-05,12.02484]
[1779664691919,40.33,76828.21,0.0,0.90982,5e-05,11.99241]
[1779664696954,40.33,76832.15,0.0,0.91005,5e-05,11.97009]
[1779664701990,40.33,76832.84,0.0,0.91011,5e-05,11.965]
[1779664707025,40.33,76831.85,0.0,0.91007,5e-05,11.96879]
[1779664712060,40.32,76831.3,0.0,0.91007,5e-05,11.9669]
[1779664717104,40.32,76833.94,0.0,0.91023,5e-05,11.95185]
[1779664721133,40.32,76842.12,0.0,0.91068,5e-05,11.90814]
[1779664722139,40.32,76845.14,0.0,0.91085,5e-05,11.89218]
[1779664723436,40.32,76852.6,0.0,0.91125,5e-05,11.85308]
[1779664725161,40.32,76852.76,0.0,0.91126,5e-05,11.8521]
[1779664730196,40.32,76856.15,0.0,0.91145,5e-05,11.83414]
[1779664733506,40.32,76865.55,0.0,0.91196,5e-05,11.78505]
[1779664735238,40.32,76866.24,0.0,0.91199,5e-05,11.78151]
[1779664737250,40.32,76871.47,0.0,0.91227,5e-05,11.75439]
[1779664742289,40.32,76871.71,0.0,0.91228,5e-05,11.75354]
[1779664747326,40.32,76872.27,0.0,0.91231,5e-05,11.75106]
[1779664752359,40.32,76872.39,0.0,0.91231,5e-05,11.75085]
[1779664757394,40.32,76872.7,0.0,0.91232,5e-05,11.74967]
[1779664761424,40.32,76863.99,0.0,0.91185,5e-05,11.7953]
[1779664766460,40.32,76862.43,0.0,0.91177,5e-05,11.8035]
[1779664772503,40.32,76861.94,0.0,0.91176,5e-05,11.80266]
[1779664777537,40.32,76862.67,0.0,0.9118,5e-05,11.79884]
[1779664782573,40.32,76858.91,0.0,0.9116,5e-05,11.81831]
[1779664787608,40.32,76859.31,0.0,0.91162,5e-05,11.81606]
[1779664790633,40.32,76853.69,0.0,0.91132,5e-05,11.84528]
[1779664791638,40.32,76854.44,0.0,0.91136,5e-05,11.84128]
[1779664796677,40.32,76849.21,0.0,0.91108,5e-05,11.86814]
[1779664799697,40.32,76857.09,0.0,0.91151,5e-05,11.82674]
[1779664804731,40.32,76854.82,0.0,0.91139,5e-05,11.83834]
[1779664809767,40.32,76858.43,0.0,0.91159,5e-05,11.8192]
[1779664816816,40.32,76860.35,0.0,0.91169,5e-05,11.80903]
[1779664819836,40.32,76867.59,0.0,0.91208,5e-05,11.77129]
[1779664820847,40.32,76869.82,0.0,0.9122,5e-05,11.75973]
[1779664825882,40.32,76872.62,0.0,0.91235,5e-05,11.74552]
[1779664827895,40.32,76884.69,0.0,0.91299,5e-05,11.68301]
[1779664828901,40.32,76883.77,0.0,0.91294,5e-05,11.68797]
[1779664829907,40.32,76876.58,0.0,0.91256,5e-05,11.72547]
[1779664830914,40.32,76877.33,0.0,0.91259,5e-05,11.72182]
[1779664835950,40.32,76870.95,0.0,0.91227,5e-05,11.75213]
[1779664840987,40.32,76863.06,0.0,0.91184,5e-05,11.79343]
[1779664844015,40.32,76857.99,0.0,0.91157,5e-05,11.81986]
[1779664849043,40.32,76861.15,0.0,0.91174,5e-05,11.80334]
[1779664854080,40.32,76856.29,0.0,0.91148,5e-05,11.82859]
[1779664857102,40.32,76845.05,0.0,0.91087,5e-05,11.88703]
[1779664860123,40.32,76833.99,0.0,0.91028,5e-05,11.94444]
[1779664865159,40.32,76829.03,0.0,0.91002,5e-05,11.96932]
[1779664870195,40.32,76829.89,0.0,0.91008,5e-05,11.96367]
[1779664871201,40.31,76824.65,0.0,0.90979,5e-05,11.99093]
[1779664876237,40.31,76826.76,0.0,0.90992,5e-05,11.9785]
[1779664881272,40.31,76827.8,0.0,0.90999,5e-05,11.97182]
[1779664886306,40.31,76827.66,0.0,0.91,5e-05,11.97128]
[1779664894637,40.3,76826.02,0.0,0.90995,5e-05,11.97456]
[1779664900405,40.3,76826.49,0.0,0.90999,5e-05,11.97067]
[1779664905440,40.3,76825.84,0.0,0.90996,5e-05,11.97296]
[1779664910477,40.3,76823.52,0.0,0.90985,5e-05,11.98395]
[1779664915512,40.29,76820.36,0.0,0.90969,5e-05,11.99917]
[1779664920547,40.29,76825.18,0.0,0.90997,5e-05,11.97255]
[1779664928603,40.29,76827.63,0.0,0.91012,5e-05,11.95792]
[1779664934919,40.29,76828.79,0.0,0.9102,5e-05,11.95052]
[1779664941696,40.28,76828.81,0.0,0.91021,5e-05,11.94895]
[1779664946730,40.28,76828.64,0.0,0.91021,5e-05,11.94881]
[1779664953779,40.28,76828.48,0.0,0.91024,5e-05,11.94481]
[1779664960828,40.27,76828.42,0.0,0.91025,5e-05,11.94373]
[1779664965133,40.27,76834.21,0.0,0.91058,5e-05,11.91246]
[1779664971904,40.27,76833.76,0.0,0.91056,5e-05,11.91395]
[1779664976941,40.27,76838.29,0.0,0.91081,5e-05,11.88953]
[1779664981977,40.27,76837.1,0.0,0.91075,5e-05,11.89527]
[1779664987012,40.27,76835.5,0.0,0.91067,5e-05,11.90313]
[1779664992047,40.27,76836.67,0.0,0.91074,5e-05,11.89643]
[1779664998089,40.27,76837.26,0.0,0.91078,5e-05,11.89259]
[1779665003129,40.26,76838.41,0.0,0.91085,5e-05,11.88591]
[1779665004133,40.26,76832.18,0.0,0.91051,5e-05,11.91841]
[1779665005141,40.26,76828.6,0.0,0.91032,5e-05,11.93699]
[1779665011182,40.26,76828.06,0.0,0.91033,5e-05,11.93491]
[1779665016217,40.26,76827.84,0.0,0.91033,5e-05,11.93504]
[1779665021252,40.26,76818.15,0.0,0.90981,5e-05,11.98482]
[1779665026287,40.25,76807.26,0.0,0.90922,6e-05,12.04063]
[1779665031322,40.25,76809.91,0.0,0.90939,6e-05,12.02483]
[1779665039382,40.24,76812.31,0.0,0.90955,5e-05,12.00924]
[1779665044425,40.24,76816.0,0.0,0.90977,5e-05,11.98797]
[1779665050467,40.24,76815.77,0.0,0.90978,5e-05,11.987]
[1779665054496,40.23,76824.36,0.0,0.91027,5e-05,11.94043]
[1779665061545,40.23,76824.5,0.0,0.9103,5e-05,11.93755]
[1779665066579,40.23,76825.55,0.0,0.91037,5e-05,11.93055]
[1779665072622,40.22,76825.55,0.0,0.91041,5e-05,11.9254]
[1779665075913,40.22,76832.05,0.0,0.91077,5e-05,11.89044]
[1779665078664,40.22,76832.75,0.0,0.91082,5e-05,11.88604]
[1779665083699,40.22,76831.41,0.0,0.91075,5e-05,11.89197]
[1779665089742,40.22,76831.0,0.0,0.91074,5e-05,11.89282]
[1779665094775,40.21,76830.68,0.0,0.91074,5e-05,11.8934]
[1779665099814,40.21,76824.33,0.0,0.9104,5e-05,11.9256]
[1779665101827,40.21,76822.42,0.0,0.9103,5e-05,11.93508]
[1779665106862,40.21,76823.91,0.0,0.9104,5e-05,11.92584]
[1779665111897,40.21,76823.77,0.0,0.91041,5e-05,11.9252]
[1779665116933,40.2,76824.55,0.0,0.91046,5e-05,11.91974]
[1779665121968,40.2,76823.99,0.0,0.91045,5e-05,11.92131]
[1779665127003,40.2,76820.55,0.0,0.91027,5e-05,11.93807]
[1779665129017,40.2,76820.16,0.0,0.91026,5e-05,11.93951]
[1779665131031,40.2,76814.8,0.0,0.90999,5e-05,11.96366]
[1779665133046,40.19,76808.55,0.0,0.90965,6e-05,11.99585]
[1779665138080,40.19,76800.59,0.0,0.90924,6e-05,12.03591]
[1779665140094,40.19,76797.36,0.0,0.90907,6e-05,12.0521]
[1779665145134,40.18,76794.85,0.0,0.90895,6e-05,12.06311]
[1779665146405,40.18,76787.47,0.0,0.90855,6e-05,12.10118]
[1779665153190,40.18,76786.95,0.0,0.90853,6e-05,12.10273]
[1779665158227,40.18,76780.97,0.0,0.90819,6e-05,12.13499]
[1779665160239,40.18,76769.43,0.0,0.90755,6e-05,12.19636]
[1779665161247,40.18,76767.19,0.0,0.90742,6e-05,12.20826]
[1779665166293,40.18,76768.1,0.0,0.90747,6e-05,12.20349]
[1779665169303,40.18,76774.22,0.0,0.90781,6e-05,12.17118]
[1779665174338,40.18,76775.53,0.0,0.90788,6e-05,12.16472]
[1779665175345,40.18,76769.61,0.0,0.90755,6e-05,12.19619]
[1779665180380,40.18,76764.42,0.0,0.90726,6e-05,12.224]
[1779665185415,40.18,76761.77,0.0,0.90711,6e-05,12.23832]
[1779665192464,40.18,76760.18,0.0,0.90703,6e-05,12.24368]
[1779665197499,40.19,76759.14,0.0,0.90697,6e-05,12.24945]
[1779665203541,40.19,76759.25,0.0,0.90698,6e-05,12.2492]
[1779665210594,40.19,76759.81,0.0,0.907,6e-05,12.24677]
[1779665212608,40.19,76753.27,0.0,0.90663,6e-05,12.28173]
[1779665213615,40.19,76747.74,0.0,0.90632,6e-05,12.3112]
[1779665215630,40.19,76747.21,0.0,0.90629,6e-05,12.31397]
[1779665220664,40.19,76745.49,0.0,0.90619,6e-05,12.32299]
[1779665223708,40.19,76752.42,0.0,0.90659,6e-05,12.28594]
[1779665224713,40.19,76745.45,0.0,0.90619,6e-05,12.32307]
[1779665225721,40.19,76748.49,0.0,0.90637,6e-05,12.30682]
[1779665230755,40.19,76753.04,0.0,0.90662,6e-05,12.28253]
[1779665235790,40.19,76752.86,0.0,0.90661,6e-05,12.28355]
[1779665240825,40.19,76753.8,0.0,0.90667,6e-05,12.27863]
[1779665245860,40.19,76754.94,0.0,0.90673,6e-05,12.27269]
[1779665250896,40.19,76760.97,0.0,0.90707,6e-05,12.24081]
[1779665251902,40.19,76761.09,0.0,0.90709,6e-05,12.23684]
[1779665253916,40.19,76753.77,0.0,0.90668,6e-05,12.27595]
[1779665254923,40.19,76752.33,0.0,0.9066,6e-05,12.28366]
[1779665258981,40.19,76757.65,0.0,0.9069,6e-05,12.25555]
[1779665263991,40.19,76752.45,0.0,0.9066,6e-05,12.28348]
[1779665269032,40.19,76753.01,0.0,0.90663,6e-05,12.28063]
[1779665274067,40.19,76755.99,0.0,0.9068,6e-05,12.26491]
[1779665279102,40.19,76756.13,0.0,0.9068,6e-05,12.26435]
[1779665283130,40.19,76761.16,0.0,0.90708,6e-05,12.23774]
[1779665287396,40.19,76764.18,0.0,0.90725,6e-05,12.222]
[1779665290180,40.19,76767.32,0.0,0.90742,6e-05,12.20564]
[1779665297466,40.19,76768.44,0.0,0.90748,6e-05,12.20076]
[1779665305286,40.19,76769.84,0.0,0.90755,6e-05,12.19361]
[1779665311329,40.19,76771.64,0.0,0.90769,6e-05,12.17945]
[1779665316363,40.19,76774.3,0.0,0.90784,6e-05,12.16441]
[1779665317606,40.19,76785.76,0.0,0.90849,6e-05,12.10344]
[1779665320393,40.19,76785.51,0.0,0.90847,6e-05,12.10461]
[1779665324420,40.19,76791.95,0.0,0.90883,6e-05,12.07032]
[1779665327441,40.19,76796.8,0.0,0.9091,6e-05,12.04465]
[1779665329455,40.19,76802.17,0.0,0.9094,6e-05,12.01638]
[1779665332475,40.19,76810.19,0.0,0.90984,5e-05,11.97435]
[1779665337514,40.19,76804.49,0.0,0.90952,6e-05,12.00481]
[1779665342546,40.19,76803.91,0.0,0.90949,6e-05,12.00793]
[1779665347581,40.19,76808.5,0.0,0.90974,5e-05,11.98392]
[1779665352616,40.19,76810.19,0.0,0.90983,5e-05,11.97526]
[1779665356645,40.19,76816.28,0.0,0.91016,5e-05,11.94347]
[1779665362687,40.19,76818.46,0.0,0.91028,5e-05,11.93239]
[1779665363693,40.19,76811.07,0.0,0.90987,5e-05,11.97127]
[1779665367970,40.19,76803.73,0.0,0.90947,6e-05,12.00986]
[1779665370742,40.19,76800.53,0.0,0.90929,6e-05,12.02652]
[1779665376785,40.19,76798.18,0.0,0.90919,6e-05,12.03496]
[1779665378040,40.19,76807.78,0.0,0.90972,6e-05,11.98425]
[1779665379805,40.19,76810.9,0.0,0.90989,5e-05,11.96771]
[1779665380813,40.19,76805.56,0.0,0.9096,6e-05,11.99585]
[1779665382827,40.19,76803.98,0.0,0.90951,6e-05,12.00411]
[1779665385848,40.19,76798.97,0.0,0.90924,6e-05,12.0304]
[1779665389885,40.19,76789.19,0.0,0.9087,6e-05,12.08173]
[1779665390892,40.19,76789.37,0.0,0.90871,6e-05,12.08064]
[1779665395929,40.19,76785.85,0.0,0.90852,6e-05,12.0985]
[1779665400962,40.19,76785.31,0.0,0.9085,6e-05,12.10061]
[1779665406008,40.18,76785.03,0.0,0.90849,6e-05,12.10138]
[1779665412050,40.18,76784.67,0.0,0.90848,6e-05,12.10245]
[1779665417086,40.18,76783.74,0.0,0.90844,6e-05,12.1067]
[1779665418348,40.18,76775.57,0.0,0.90798,6e-05,12.14983]
[1779665419099,40.18,76775.57,0.0,0.90798,6e-05,12.14963]
[1779665424138,40.18,76774.53,0.0,0.90794,6e-05,12.15416]
[1779665431187,40.18,76775.94,0.0,0.90805,6e-05,12.14189]
[1779665434240,40.17,76781.98,0.0,0.90839,6e-05,12.10932]
[1779665435215,40.17,76788.4,0.0,0.90875,6e-05,12.07521]
[1779665436223,40.17,76790.87,0.0,0.90889,6e-05,12.06206]
[1779665442264,40.17,76790.94,0.0,0.9089,6e-05,12.06127]
[1779665444278,40.17,76811.49,0.0,0.91003,5e-05,11.95278]
[1779665445286,40.17,76819.11,0.0,0.91045,5e-05,11.9128]
[1779665446295,40.17,76822.62,0.0,0.91064,5e-05,11.89486]
[1779665448561,40.18,76830.26,0.0,0.91105,5e-05,11.85513]
[1779665450322,40.18,76830.77,0.0,0.91107,5e-05,11.85289]
[1779665455358,40.18,76830.54,0.0,0.91105,5e-05,11.85533]
[1779665460392,40.18,76827.27,0.0,0.91086,5e-05,11.87366]
[1779665462407,40.18,76818.97,0.0,0.9104,5e-05,11.91768]
[1779665463415,40.18,76828.15,0.0,0.9109,5e-05,11.86963]
[1779665464433,40.18,76838.19,0.0,0.91144,5e-05,11.81724]
[1779665465433,40.18,76846.49,0.0,0.91189,5e-05,11.7738]
[1779665466457,40.18,76850.08,0.0,0.91209,5e-05,11.75509]
[1779665468708,40.18,76837.76,0.0,0.91142,5e-05,11.81963]
[1779665476522,40.18,76840.91,0.0,0.91159,5e-05,11.80316]
[1779665478780,40.18,76847.58,0.0,0.91195,5e-05,11.7683]
[1779665479543,40.18,76847.58,0.0,0.91195,5e-05,11.76836]
[1779665480549,40.18,76854.01,0.0,0.91229,5e-05,11.73487]
[1779665481555,40.18,76853.77,0.0,0.91228,5e-05,11.73626]
[1779665486591,40.18,76856.82,0.0,0.91244,5e-05,11.72115]
[1779665488851,40.19,76875.24,0.0,0.91342,5e-05,11.62575]
[1779665490618,40.19,76880.19,0.0,0.91368,5e-05,11.60035]
[1779665495654,40.19,76881.23,0.0,0.91374,5e-05,11.59266]
[1779665497671,40.19,76895.62,0.0,0.9145,5e-05,11.51813]
[1779665498675,40.19,76904.27,0.0,0.91496,5e-05,11.4734]
[1779665499684,40.19,76913.12,0.0,0.91542,5e-05,11.42826]
[1779665500691,40.19,76911.75,0.0,0.91534,5e-05,11.4365]
[1779665503712,40.19,76905.05,0.0,0.91499,5e-05,11.47067]
[1779665505726,40.19,76911.04,0.0,0.91531,5e-05,11.43945]
[1779665510760,40.19,76912.52,0.0,0.91539,5e-05,11.43118]
[1779665514790,40.19,76917.81,0.0,0.91567,5e-05,11.40344]
[1779665519824,40.19,76917.66,0.0,0.91567,5e-05,11.40359]
[1779665520831,40.19,76909.66,0.0,0.91525,5e-05,11.44462]
[1779665521843,40.19,76903.19,0.0,0.91492,5e-05,11.47776]
[1779665523851,40.18,76896.08,0.0,0.91455,5e-05,11.51392]
[1779665528886,40.18,76894.42,0.0,0.91447,5e-05,11.52165]
[1779665533922,40.18,76891.79,0.0,0.91432,5e-05,11.53615]
[1779665539211,40.19,76888.55,0.0,0.91415,5e-05,11.5531]
[1779665540973,40.19,76894.82,0.0,0.91448,5e-05,11.5207]
[1779665541979,40.19,76894.38,0.0,0.91445,5e-05,11.52307]
[1779665547015,40.19,76894.09,0.0,0.91443,5e-05,11.52497]
[1779665549283,40.19,76900.3,0.0,0.91476,5e-05,11.49305]
[1779665551047,40.19,76900.77,0.0,0.9148,5e-05,11.48754]
[1779665556083,40.19,76902.22,0.0,0.91487,5e-05,11.48085]
[1779665561118,40.19,76900.68,0.0,0.91478,5e-05,11.48976]
[1779665565146,40.19,76889.02,0.0,0.91416,5e-05,11.55068]
[1779665566152,40.19,76885.06,0.0,0.91395,5e-05,11.57127]
[1779665571188,40.19,76883.94,0.0,0.91389,5e-05,11.57725]
[1779665572195,40.19,76889.73,0.0,0.9142,5e-05,11.54726]
[1779665573203,40.19,76894.87,0.0,0.91447,5e-05,11.52072]
[1779665574209,40.19,76897.47,0.0,0.9146,5e-05,11.50738]
[1779665579526,40.19,76887.32,0.0,0.91406,5e-05,11.56058]
[1779665581259,40.19,76883.96,0.0,0.91388,5e-05,11.57814]
[1779665582265,40.19,76891.72,0.0,0.91429,5e-05,11.53796]
[1779665583271,40.19,76891.5,0.0,0.91428,5e-05,11.53919]
[1779665587310,40.19,76881.94,0.0,0.91377,5e-05,11.58907]
[1779665588309,40.19,76882.31,0.0,0.91379,5e-05,11.58716]
[1779665589586,40.19,76889.85,0.0,0.91419,5e-05,11.54809]
[1779665590324,40.2,76889.85,0.0,0.91419,5e-05,11.54816]
[1779665595357,40.2,76889.14,0.0,0.91415,5e-05,11.55218]
[1779665600393,40.2,76886.77,0.0,0.91402,5e-05,11.56467]
[1779665604421,40.2,76880.99,0.0,0.91371,5e-05,11.59479]
[1779665605427,40.2,76877.77,0.0,0.91354,5e-05,11.61148]
[1779665609724,40.2,76870.92,0.0,0.91318,5e-05,11.64688]
[1779665613485,40.19,76866.49,0.0,0.91299,5e-05,11.66348]
[1779665618519,40.18,76865.55,0.0,0.91299,5e-05,11.66296]
[1779665623555,40.18,76855.64,0.0,0.91247,5e-05,11.71404]
[1779665628594,40.18,76858.69,0.0,0.91261,5e-05,11.70036]
[1779665629865,40.18,76837.91,0.0,0.91149,5e-05,11.80919]
[1779665631611,40.18,76834.07,0.0,0.91128,5e-05,11.82931]
[1779665635641,40.18,76830.65,0.0,0.91109,5e-05,11.84712]
[1779665640673,40.18,76829.04,0.0,0.91101,5e-05,11.85534]
[1779665645709,40.18,76832.34,0.0,0.91119,5e-05,11.83787]
[1779665646718,40.18,76820.46,0.0,0.91054,5e-05,11.90018]
[1779665647722,40.18,76818.72,0.0,0.91045,5e-05,11.90921]
[1779665650008,40.18,76816.59,0.0,0.91034,5e-05,11.91998]
[1779665653766,40.18,76826.1,0.0,0.91086,5e-05,11.86965]
[1779665655779,40.18,76826.63,0.0,0.91089,5e-05,11.86677]
[1779665657795,40.18,76833.68,0.0,0.91127,5e-05,11.82974]
[1779665658801,40.18,76827.85,0.0,0.91096,5e-05,11.86031]
[1779665659808,40.18,76823.29,0.0,0.91071,5e-05,11.8842]
[1779665664843,40.18,76824.56,0.0,0.91078,5e-05,11.87715]
[1779665669879,40.18,76825.0,0.0,0.91081,5e-05,11.87455]
[1779665674913,40.18,76826.14,0.0,0.91089,5e-05,11.86492]
[1779665678941,40.18,76833.01,0.0,0.91127,5e-05,11.82883]
[1779665683977,40.18,76834.05,0.0,0.91132,5e-05,11.8235]
[1779665687002,40.18,76839.02,0.0,0.91159,5e-05,11.79768]
[1779665688018,40.18,76829.21,0.0,0.91106,5e-05,11.84906]
[1779665692035,40.18,76851.23,0.0,0.91225,5e-05,11.73413]
[1779665693047,40.18,76868.29,0.0,0.91316,5e-05,11.64554]
[1779665697068,40.18,76875.63,0.0,0.91354,5e-05,11.60846]
[1779665702104,40.18,76878.29,0.0,0.91368,5e-05,11.59491]
[1779665703112,40.18,76871.16,0.0,0.9133,5e-05,11.63196]
[1779665706134,40.18,76876.84,0.0,0.9136,5e-05,11.60244]
[1779665707139,40.18,76878.37,0.0,0.91368,5e-05,11.59454]
[1779665712175,40.18,76881.34,0.0,0.91384,5e-05,11.57941]
[1779665717211,40.18,76883.57,0.0,0.91395,5e-05,11.56816]
[1779665722246,40.18,76883.71,0.0,0.91396,5e-05,11.56773]
[1779665727281,40.18,76883.26,0.0,0.91395,5e-05,11.56891]
[1779665730591,40.18,76908.3,0.0,0.91527,5e-05,11.43877]
[1779665731398,40.18,76908.3,0.0,0.9153,5e-05,11.43486]
[1779665733344,40.18,76918.5,0.0,0.91584,5e-05,11.38214]
[1779665735363,40.18,76921.05,0.0,0.91597,5e-05,11.36899]
[1779665738382,40.18,76932.59,0.0,0.91657,5e-05,11.30964]
[1779665739396,40.18,76941.09,0.0,0.91701,5e-05,11.26613]
[1779665740669,40.18,76936.77,0.0,0.91678,5e-05,11.28843]
[1779665743416,40.18,76930.48,0.0,0.91645,5e-05,11.32106]
[1779665745429,40.18,76937.93,0.0,0.91684,5e-05,11.283]
[1779665747443,40.18,76932.8,0.0,0.91657,5e-05,11.30956]
[1779665749457,40.18,76929.93,0.0,0.91642,5e-05,11.32446]
[1779665754493,40.18,76938.85,0.0,0.91688,5e-05,11.27903]
[1779665755500,40.18,76937.3,0.0,0.9168,5e-05,11.28709]
[1779665760809,40.18,76932.76,0.0,0.91656,5e-05,11.31096]
[1779665764563,40.18,76930.85,0.0,0.91645,5e-05,11.32109]
[1779665769604,40.18,76927.41,0.0,0.91627,5e-05,11.33895]
[1779665772623,40.18,76923.39,0.0,0.91606,5e-05,11.35958]
[1779665777653,40.18,76931.76,0.0,0.9165,5e-05,11.31637]
[1779665780975,40.18,76945.86,0.0,0.91723,5e-05,11.24409]
[1779665782690,40.18,76947.74,0.0,0.91733,5e-05,11.23458]
[1779665787724,40.19,76947.14,0.0,0.91729,5e-05,11.23824]
[1779665788733,40.19,76934.41,0.0,0.91663,5e-05,11.30358]
[1779665789739,40.19,76936.69,0.0,0.91675,5e-05,11.2919]
[1779665794775,40.19,76936.79,0.0,0.91677,5e-05,11.28822]
[1779665799809,40.19,76935.93,0.0,0.91673,5e-05,11.29276]
[1779665804844,40.19,76935.52,0.0,0.91671,5e-05,11.29493]
[1779665805851,40.19,76927.26,0.0,0.91628,5e-05,11.33733]
[1779665806858,40.19,76926.16,0.0,0.91622,5e-05,11.34292]
[1779665811195,40.19,76920.35,0.0,0.91592,5e-05,11.37249]
[1779665813907,40.19,76914.27,0.0,0.91561,5e-05,11.4036]
[1779665816928,40.18,76908.51,0.0,0.91531,5e-05,11.43295]
[1779665819949,40.18,76899.9,0.0,0.91486,5e-05,11.47696]
[1779665820956,40.18,76902.12,0.0,0.91498,5e-05,11.46528]
[1779665825991,40.18,76899.3,0.0,0.91484,5e-05,11.47881]
[1779665831027,40.18,76898.83,0.0,0.91483,5e-05,11.48021]
[1779665836077,40.18,76902.88,0.0,0.91505,5e-05,11.45829]
[1779665842118,40.18,76906.38,0.0,0.91524,5e-05,11.43932]
[1779665843126,40.18,76900.98,0.0,0.91496,5e-05,11.46691]
[1779665845140,40.18,76909.85,0.0,0.91543,5e-05,11.4209]
[1779665850174,40.17,76911.59,0.0,0.91552,5e-05,11.41157]
[1779665856217,40.17,76912.31,0.0,0.91559,5e-05,11.40417]
[1779665861252,40.17,76912.61,0.0,0.9156,5e-05,11.40241]
[1779665866287,40.17,76911.37,0.0,0.91554,5e-05,11.40864]
[1779665871615,40.17,76911.05,0.0,0.91553,5e-05,11.41014]
[1779665877366,40.17,76909.81,0.0,0.91546,5e-05,11.41636]
[1779665883406,40.17,76911.83,0.0,0.91557,5e-05,11.4058]
[1779665884414,40.17,76906.7,0.0,0.9153,5e-05,11.43224]
[1779665889449,40.17,76906.51,0.0,0.91529,5e-05,11.43298]
[1779665891755,40.17,76900.72,0.0,0.91499,5e-05,11.46279]
[1779665894484,40.17,76894.21,0.0,0.91465,5e-05,11.49655]
[1779665896498,40.17,76893.56,0.0,0.91461,5e-05,11.49965]
[1779665901824,40.17,76889.93,0.0,0.91443,5e-05,11.5177]
[1779665907576,40.17,76897.66,0.0,0.91485,5e-05,11.47667]
[1779665908583,40.17,76899.72,0.0,0.91496,5e-05,11.46592]
[1779665914625,40.17,76897.87,0.0,0.91489,5e-05,11.47157]
[1779665919665,40.17,76897.37,0.0,0.91486,5e-05,11.4737]
[1779665924696,40.16,76897.9,0.0,0.9149,5e-05,11.47058]
[1779665930739,40.16,76900.89,0.0,0.91506,5e-05,11.45478]
[1779665935774,40.16,76902.21,0.0,0.91513,5e-05,11.44775]
[1779665942115,40.16,76902.43,0.0,0.91514,5e-05,11.44638]
[1779665949873,40.16,76902.98,0.0,0.91517,5e-05,11.44323]
[1779665952182,40.16,76934.3,0.0,0.91681,5e-05,11.28198]
[1779665952898,40.16,76934.3,0.0,0.91681,5e-05,11.28211]
[1779665953901,40.16,76934.71,0.0,0.91683,5e-05,11.28022]
[1779665958938,40.17,76935.23,0.0,0.91684,5e-05,11.27866]
[1779665960951,40.17,76928.99,0.0,0.91651,5e-05,11.31106]
[1779665964982,40.17,76934.07,0.0,0.91677,5e-05,11.28564]
[1779665971024,40.17,76935.34,0.0,0.91685,5e-05,11.27688]
[1779665972351,40.17,76941.04,0.0,0.91714,5e-05,11.24806]
[1779665974044,40.17,76947.49,0.0,0.91747,5e-05,11.21528]
[1779665975067,40.17,76948.37,0.0,0.91751,5e-05,11.21106]
[1779665976164,40.17,77000.97,0.0,0.92018,5e-05,10.94368]
[1779665977080,40.19,77015.95,0.0,0.92086,5e-05,10.87534]
[1779665978082,40.2,77056.83,0.0,0.9228,5e-05,10.67845]
[1779665979089,40.21,77034.8,0.0,0.92165,5e-05,10.79594]
[1779665980123,40.22,77031.02,0.0,0.92141,5e-05,10.82035]
[1779665981115,40.23,77020.68,0.0,0.92089,5e-05,10.87281]
[1779665984128,40.23,77028.18,0.0,0.92125,5e-05,10.83645]
[1779665987149,40.23,77031.51,0.0,0.9214,5e-05,10.82081]
[1779665990169,40.23,77024.76,0.0,0.92107,5e-05,10.85501]
[1779665991175,40.23,77018.11,0.0,0.92073,5e-05,10.88852]
[1779665992183,40.23,77014.78,0.0,0.92057,5e-05,10.9053]
[1779665997218,40.23,77019.67,0.0,0.92081,5e-05,10.88062]
[1779666002255,40.23,77012.9,0.0,0.92048,5e-05,10.91474]
[1779666003275,40.23,77012.99,0.0,0.92048,5e-05,10.9142]
[1779666005277,40.23,77018.52,0.0,0.92076,5e-05,10.88633]
[1779666006283,40.23,77002.62,0.0,0.91996,5e-05,10.96644]
[1779666010311,40.23,76989.27,0.0,0.91928,5e-05,11.03544]
[1779666012327,40.24,76983.28,0.0,0.91897,5e-05,11.06676]
[1779666014341,40.24,76952.63,0.0,0.9174,5e-05,11.22319]
[1779666015348,40.24,76949.29,0.0,0.91722,5e-05,11.24046]
[1779666020390,40.24,76949.53,0.0,0.91723,5e-05,11.24029]
[1779666023419,40.24,76940.39,0.0,0.91675,5e-05,11.28752]
[1779666024418,40.24,76932.42,0.0,0.91634,5e-05,11.32842]
[1779666028446,40.24,76939.34,0.0,0.91669,5e-05,11.29325]
[1779666033482,40.24,76940.24,0.0,0.91676,5e-05,11.28576]
[1779666034491,40.24,76946.42,0.0,0.91707,5e-05,11.25427]
[1779666035495,40.24,76946.12,0.0,0.91705,5e-05,11.25617]
[1779666040529,40.24,76937.44,0.0,0.9166,5e-05,11.30141]
[1779666045565,40.24,76937.62,0.0,0.9166,5e-05,11.30103]
[1779666050600,40.25,76936.11,0.0,0.91652,5e-05,11.30924]
[1779666052954,40.25,76948.83,0.0,0.91717,5e-05,11.24432]
[1779666053620,40.25,76948.83,0.0,0.91717,5e-05,11.24448]
[1779666055634,40.25,76954.25,0.0,0.91745,5e-05,11.21716]
[1779666057651,40.25,76956.94,0.0,0.91758,5e-05,11.20389]
[1779666063024,40.25,76962.7,0.0,0.91786,5e-05,11.17574]
[1779666068728,40.25,76966.83,0.0,0.91806,5e-05,11.15596]
[1779666071750,40.25,76959.66,0.0,0.91769,5e-05,11.19335]
[1779666075778,40.26,76964.7,0.0,0.91794,5e-05,11.16839]
[1779666076784,40.26,76978.41,0.0,0.91863,5e-05,11.09924]
[1779666077792,40.26,76978.76,0.0,0.91865,5e-05,11.09785]
[1779666078799,40.26,76985.19,0.0,0.91897,5e-05,11.06563]
[1779666080816,40.26,76985.64,0.0,0.91898,5e-05,11.06424]
[1779666083172,40.26,76979.91,0.0,0.91868,5e-05,11.09423]
[1779666084850,40.26,76981.01,0.0,0.91873,5e-05,11.08951]
[1779666086864,40.26,77023.34,0.0,0.92085,5e-05,10.87655]
[1779666087866,40.27,77019.57,0.0,0.92066,5e-05,10.89586]
[1779666088876,40.27,77012.84,0.0,0.92032,5e-05,10.93013]
[1779666089882,40.27,77016.37,0.0,0.92049,5e-05,10.91262]
[1779666093909,40.27,77019.02,0.0,0.92063,5e-05,10.89685]
[1779666098944,40.27,77019.65,0.0,0.92067,5e-05,10.89353]
[1779666103321,40.27,77010.79,0.0,0.92023,5e-05,10.93801]
[1779666105000,40.27,77020.46,0.0,0.92071,5e-05,10.88918]
[1779666106007,40.27,77025.06,0.0,0.92094,5e-05,10.86603]
[1779666110042,40.27,77035.12,0.0,0.92144,5e-05,10.81561]
[1779666111040,40.27,77040.77,0.0,0.92171,5e-05,10.78739]
[1779666112049,40.27,77039.55,0.0,0.92165,5e-05,10.79362]
[1779666116077,40.27,77046.87,0.0,0.92201,5e-05,10.7575]
[1779666117083,40.27,77047.73,0.0,0.92205,5e-05,10.75339]
[1779666122118,40.27,77048.47,0.0,0.92208,5e-05,10.75065]
[1779666123470,40.27,77079.69,0.0,0.92359,5e-05,10.59543]
[1779666125147,40.27,77078.62,0.0,0.92354,5e-05,10.60135]
[1779666126146,40.27,77070.74,0.0,0.92315,5e-05,10.64088]
[1779666127155,40.27,77070.94,0.0,0.92316,5e-05,10.64023]
[1779666130175,40.28,77065.81,0.0,0.9229,5e-05,10.66675]
[1779666132188,40.28,77058.93,0.0,0.92256,5e-05,10.70161]
[1779666136218,40.28,77055.21,0.0,0.92237,5e-05,10.72115]
[1779666141254,40.28,77051.72,0.0,0.92219,5e-05,10.7396]
[1779666146288,40.28,77059.81,0.0,0.92257,5e-05,10.70016]
[1779666147294,40.28,77058.82,0.0,0.92252,5e-05,10.70532]
[1779666152329,40.29,77055.08,0.0,0.92235,5e-05,10.72174]
[1779666157364,40.29,77049.65,0.0,0.92207,5e-05,10.74977]
[1779666162400,40.29,77054.27,0.0,0.92229,5e-05,10.7276]
[1779666167435,40.29,77054.87,0.0,0.92231,5e-05,10.72556]
[1779666171463,40.29,77063.11,0.0,0.92271,5e-05,10.68551]
[1779666173477,40.29,77070.46,0.0,0.92306,5e-05,10.64954]
[1779666175499,40.3,77111.4,0.0,0.92502,5e-05,10.44785]
[1779666176503,40.3,77106.49,0.0,0.92478,5e-05,10.47263]
[1779666177511,40.3,77097.64,0.0,0.92435,5e-05,10.51688]
[1779666182547,40.3,77093.28,0.0,0.92412,5e-05,10.54102]
[1779666185567,40.31,77084.13,0.0,0.92366,5e-05,10.58769]
[1779666188588,40.31,77078.78,0.0,0.92339,5e-05,10.61535]
[1779666193623,40.31,77068.69,0.0,0.92289,5e-05,10.66728]
[1779666197652,40.31,77063.56,0.0,0.92263,5e-05,10.69392]
[1779666198658,40.31,77072.33,0.0,0.92305,5e-05,10.65065]
[1779666204044,40.32,77074.12,0.0,0.92312,5e-05,10.64345]
[1779666209737,40.32,77081.29,0.0,0.92345,5e-05,10.61002]
[1779666210744,40.32,77075.18,0.0,0.92315,5e-05,10.64074]
[1779666211751,40.32,77075.39,0.0,0.92317,5e-05,10.63677]
[1779666216787,40.33,77077.39,0.0,0.92325,5e-05,10.62861]
[1779666221821,40.33,77080.62,0.0,0.92339,5e-05,10.61434]
[1779666222827,40.33,77087.66,0.0,0.92373,5e-05,10.57983]
[1779666224196,40.33,77102.0,0.0,0.92441,5e-05,10.5099]
[1779666228876,40.34,77118.85,0.0,0.92519,5e-05,10.4291]
[1779666229884,40.34,77121.96,0.0,0.92533,5e-05,10.41482]
[1779666232904,40.34,77125.03,0.0,0.92546,5e-05,10.4014]
[1779666237955,40.34,77127.24,0.0,0.92555,5e-05,10.39214]
[1779666239957,40.34,77136.91,0.0,0.926,5e-05,10.34548]
[1779666240964,40.35,77133.34,0.0,0.92579,5e-05,10.36697]
[1779666245999,40.36,77136.41,0.0,0.92589,5e-05,10.3573]
[1779666249019,40.37,77128.52,0.0,0.92547,5e-05,10.40049]
[1779666250027,40.37,77127.96,0.0,0.92545,5e-05,10.40355]
[1779666255061,40.38,77130.18,0.0,0.92554,5e-05,10.39423]
[1779666260097,40.38,77130.27,0.0,0.92552,5e-05,10.39568]
[1779666264506,40.38,77123.62,0.0,0.92519,5e-05,10.43047]
[1779666268154,40.39,77130.76,0.0,0.92551,5e-05,10.39728]
[1779666273190,40.39,77136.45,0.0,0.92577,5e-05,10.36855]
[1779666278230,40.4,77139.88,0.0,0.92591,5e-05,10.35425]
[1779666283265,40.4,77137.82,0.0,0.9258,5e-05,10.36648]
[1779666284661,40.4,77146.66,0.0,0.92621,5e-05,10.32367]
[1779666287306,40.4,77137.37,0.0,0.92576,5e-05,10.36982]
[1779666289320,40.4,77131.17,0.0,0.92546,5e-05,10.40112]
[1779666292355,40.41,77136.34,0.0,0.9257,5e-05,10.37644]
[1779666294738,40.41,77129.53,0.0,0.92537,5e-05,10.41045]
[1779666297400,40.41,77128.49,0.0,0.92531,5e-05,10.41645]
[1779666302429,40.41,77113.21,0.0,0.92458,5e-05,10.4929]
[1779666303435,40.41,77113.52,0.0,0.92458,5e-05,10.4924]
[1779666305448,40.41,77100.34,0.0,0.92394,5e-05,10.55824]
[1779666307464,40.42,77093.24,0.0,0.92359,5e-05,10.59408]
[1779666308469,40.42,77086.43,0.0,0.92326,5e-05,10.62807]
[1779666313523,40.42,77078.29,0.0,0.92285,5e-05,10.66977]
[1779666317552,40.42,77073.1,0.0,0.92259,5e-05,10.69648]
[1779666321579,40.42,77064.68,0.0,0.92217,5e-05,10.73915]
[1779666325608,40.42,77058.94,0.0,0.92189,5e-05,10.76823]
[1779666326615,40.42,77051.0,0.0,0.9215,5e-05,10.80787]
[1779666327622,40.42,77043.36,0.0,0.92112,5e-05,10.84603]
[1779666332657,40.42,77046.0,0.0,0.92127,5e-05,10.8296]
[1779666337691,40.42,77050.27,0.0,0.92148,5e-05,10.80851]
[1779666342727,40.43,77066.53,0.0,0.92227,5e-05,10.7279]
[1779666344742,40.43,77075.25,0.0,0.92269,5e-05,10.68501]
[1779666346755,40.43,77084.16,0.0,0.92312,5e-05,10.64124]
[1779666347762,40.43,77093.29,0.0,0.92356,5e-05,10.59611]
[1779666352797,40.43,77095.61,0.0,0.92366,5e-05,10.58672]
[1779666357833,40.43,77095.96,0.0,0.92365,5e-05,10.58711]
[1779666362866,40.44,77091.23,0.0,0.92341,5e-05,10.61243]
[1779666367902,40.44,77087.68,0.0,0.92322,5e-05,10.63181]
[1779666370924,40.44,77082.6,0.0,0.92296,5e-05,10.6579]
[1779666375957,40.45,77079.73,0.0,0.92281,5e-05,10.67361]
[1779666378979,40.45,77073.52,0.0,0.9225,5e-05,10.70527]
[1779666384022,40.45,77070.73,0.0,0.92235,5e-05,10.72036]
[1779666389049,40.45,77076.25,0.0,0.92261,5e-05,10.69409]
[1779666390057,40.45,77090.79,0.0,0.92331,5e-05,10.62237]
[1779666391066,40.45,77089.46,0.0,0.92326,5e-05,10.62605]
[1779666396112,40.46,77089.7,0.0,0.92326,5e-05,10.62677]
[1779666398119,40.46,77104.14,0.0,0.92395,5e-05,10.55586]
[1779666399126,40.46,77106.61,0.0,0.92407,5e-05,10.54379]
[1779666404161,40.46,77098.98,0.0,0.92369,5e-05,10.58189]
[1779666409196,40.46,77095.24,0.0,0.92351,5e-05,10.60048]
[1779666414231,40.46,77091.01,0.0,0.92331,5e-05,10.62174]
[1779666417254,40.46,77082.01,0.0,0.92286,5e-05,10.66737]
[1779666418262,40.46,77074.32,0.0,0.92248,5e-05,10.70578]
[1779666419268,40.46,77071.79,0.0,0.92236,5e-05,10.71858]
[1779666421283,40.46,77063.36,0.0,0.92194,5e-05,10.76089]
[1779666422288,40.47,77054.16,0.0,0.92149,5e-05,10.80686]
[1779666423298,40.47,77053.51,0.0,0.92146,5e-05,10.81018]
[1779666428330,40.47,77047.86,0.0,0.92118,5e-05,10.83865]
[1779666433367,40.47,77049.62,0.0,0.92126,5e-05,10.82998]
[1779666437395,40.47,77059.76,0.0,0.92176,5e-05,10.77953]
[1779666438402,40.47,77059.78,0.0,0.92176,5e-05,10.77954]
[1779666442430,40.47,77053.82,0.0,0.92146,5e-05,10.80968]
[1779666443437,40.47,77061.53,0.0,0.92184,5e-05,10.77135]
[1779666444443,40.47,77063.21,0.0,0.92192,5e-05,10.76312]
[1779666449479,40.47,77055.49,0.0,0.92154,5e-05,10.80223]
[1779666454514,40.47,77056.1,0.0,0.92158,5e-05,10.79639]
[1779666458543,40.47,77062.27,0.0,0.92188,5e-05,10.76622]
[1779666463577,40.47,77064.69,0.0,0.92199,5e-05,10.75491]
[1779666469619,40.47,77063.71,0.0,0.92194,5e-05,10.76063]
[1779666475661,40.48,77060.97,0.0,0.9218,5e-05,10.77501]
[1779666480699,40.48,77061.38,0.0,0.92181,5e-05,10.77362]
[1779666485734,40.48,77059.21,0.0,0.9217,5e-05,10.78494]
[1779666491778,40.48,77058.9,0.0,0.92168,5e-05,10.78706]
[1779666496812,40.48,77055.62,0.0,0.92151,5e-05,10.80378]
[1779666501848,40.48,77054.8,0.0,0.92147,5e-05,10.80818]
[1779666502853,40.48,77060.81,0.0,0.92176,5e-05,10.77836]
[1779666503861,40.48,77066.83,0.0,0.92206,5e-05,10.74857]
[1779666505875,40.48,77075.79,0.0,0.92249,5e-05,10.70444]
[1779666510910,40.48,77077.76,0.0,0.92257,5e-05,10.69572]
[1779666515947,40.49,77078.54,0.0,0.92262,5e-05,10.68951]
[1779666516953,40.49,77069.91,0.0,0.9222,5e-05,10.73244]
[1779666517959,40.49,77064.44,0.0,0.92194,5e-05,10.7597]
[1779666522994,40.49,77062.89,0.0,0.92186,5e-05,10.76777]
[1779666528030,40.49,77062.04,0.0,0.92181,5e-05,10.77235]
[1779666533065,40.49,77063.79,0.0,0.92189,5e-05,10.76405]
[1779666538101,40.49,77063.58,0.0,0.92188,5e-05,10.7656]
[1779666543138,40.49,77062.4,0.0,0.92182,5e-05,10.77195]
[1779666548180,40.49,77067.22,0.0,0.92205,5e-05,10.74855]
[1779666550188,40.49,77075.95,0.0,0.92247,5e-05,10.70548]
[1779666551194,40.49,77077.5,0.0,0.92254,5e-05,10.69798]
[1779666553212,40.49,77082.78,0.0,0.92279,5e-05,10.67224]
[1779666558247,40.49,77085.86,0.0,0.92293,5e-05,10.65823]
[1779666562276,40.5,77097.23,0.0,0.92347,5e-05,10.60312]
[1779666563283,40.5,77097.67,0.0,0.92349,5e-05,10.60092]
[1779666566679,40.5,77110.64,0.0,0.92411,5e-05,10.53794]
[1779666568318,40.5,77111.32,0.0,0.92414,5e-05,10.53474]
[1779666573353,40.5,77109.4,0.0,0.92405,5e-05,10.54205]
[1779666578387,40.5,77104.02,0.0,0.92378,5e-05,10.57065]
[1779666581409,40.51,77098.99,0.0,0.92352,5e-05,10.59658]
[1779666586819,40.51,77097.61,0.0,0.92344,5e-05,10.60545]
[1779666592485,40.51,77097.42,0.0,0.92341,5e-05,10.60805]
[1779666598527,40.52,77096.26,0.0,0.92334,5e-05,10.61573]
[1779666602576,40.52,77074.15,0.0,0.92226,5e-05,10.72642]
[1779666603585,40.52,77057.14,0.0,0.92142,5e-05,10.81111]
[1779666604591,40.52,77056.22,0.0,0.92138,5e-05,10.81579]
[1779666609627,40.52,77054.22,0.0,0.92127,5e-05,10.82612]
[1779666611644,40.52,77059.5,0.0,0.92153,5e-05,10.79983]
[1779666613654,40.52,77058.35,0.0,0.92148,5e-05,10.80566]
[1779666618690,40.52,77058.58,0.0,0.92149,5e-05,10.80469]
[1779666623727,40.52,77060.92,0.0,0.9216,5e-05,10.79332]
[1779666628760,40.52,77060.14,0.0,0.92156,5e-05,10.7975]
[1779666633802,40.52,77059.14,0.0,0.92153,5e-05,10.79951]
[1779666638834,40.52,77056.87,0.0,0.92141,5e-05,10.81105]
[1779666643868,40.52,77055.05,0.0,0.92132,5e-05,10.82028]
[1779666648903,40.53,77055.18,0.0,0.92133,5e-05,10.81976]
[1779666652931,40.53,77048.7,0.0,0.92101,5e-05,10.85212]
[1779666653938,40.53,77042.32,0.0,0.92069,5e-05,10.8839]
[1779666658972,40.52,77038.42,0.0,0.9205,5e-05,10.90298]
[1779666659979,40.52,77031.39,0.0,0.92016,5e-05,10.938]
[1779666665015,40.52,77029.21,0.0,0.92006,5e-05,10.94809]
[1779666667029,40.52,77036.67,0.0,0.92043,5e-05,10.91049]
[1779666670051,40.52,77041.7,0.0,0.92068,5e-05,10.88509]
[1779666675086,40.52,77044.35,0.0,0.92081,5e-05,10.87148]
[1779666680124,40.52,77045.51,0.0,0.92088,5e-05,10.86539]
[1779666685159,40.52,77048.37,0.0,0.92102,5e-05,10.85079]
[1779666688180,40.52,77056.75,0.0,0.92143,5e-05,10.80887]
[1779666693215,40.52,77058.33,0.0,0.92153,5e-05,10.7977]
[1779666698251,40.52,77059.59,0.0,0.92159,5e-05,10.79161]
[1779666703285,40.52,77060.64,0.0,0.92164,5e-05,10.78668]
[1779666708325,40.52,77059.77,0.0,0.92159,5e-05,10.79129]
[1779666713361,40.52,77058.67,0.0,0.92154,5e-05,10.79704]
[1779666718397,40.52,77059.75,0.0,0.92159,5e-05,10.79193]
[1779666723431,40.52,77058.51,0.0,0.92152,5e-05,10.7984]
[1779666725445,40.52,77052.46,0.0,0.92123,5e-05,10.82864]
[1779666726451,40.52,77052.25,0.0,0.92122,5e-05,10.8297]
[1779666729474,40.52,77065.25,0.0,0.92185,5e-05,10.76503]
[1779666730480,40.52,77071.38,0.0,0.92215,5e-05,10.73469]
[1779666733502,40.52,77076.35,0.0,0.92239,5e-05,10.71048]
[1779666737880,40.53,77085.41,0.0,0.92282,5e-05,10.66646]
[1779666739544,40.53,77086.02,0.0,0.92285,5e-05,10.66366]
[1779666745585,40.53,77089.15,0.0,0.923,5e-05,10.64842]
[1779666750622,40.53,77091.66,0.0,0.92311,5e-05,10.63721]
[1779666751629,40.53,77097.71,0.0,0.92342,5e-05,10.60412]
[1779666752636,40.53,77097.51,0.0,0.92341,5e-05,10.60504]
[1779666755666,40.53,77116.14,0.0,0.9243,5e-05,10.51324]
[1779666756668,40.53,77104.24,0.0,0.92373,5e-05,10.57251]
[1779666758023,40.53,77104.09,0.0,0.92372,5e-05,10.57326]
[1779666763718,40.53,77071.54,0.0,0.92215,5e-05,10.73429]
[1779666764725,40.53,77072.72,0.0,0.9222,5e-05,10.72856]
[1779666766738,40.53,77076.97,0.0,0.92241,5e-05,10.70779]
[1779666771774,40.53,77080.63,0.0,0.92258,5e-05,10.69043]
[1779666776809,40.53,77081.54,0.0,0.92261,5e-05,10.68684]
[1779666780840,40.54,77075.46,0.0,0.92231,5e-05,10.71763]
[1779666785876,40.54,77072.85,0.0,0.92218,5e-05,10.73117]
[1779666791919,40.54,77075.67,0.0,0.92231,5e-05,10.71795]
[1779666796953,40.54,77067.92,0.0,0.92192,5e-05,10.75699]
[1779666801988,40.54,77067.47,0.0,0.9219,5e-05,10.75957]
[1779666808030,40.54,77063.9,0.0,0.92172,5e-05,10.77763]
[1779666813065,40.54,77062.72,0.0,0.92168,5e-05,10.7804]
[1779666818101,40.54,77062.26,0.0,0.92166,5e-05,10.78289]
[1779666823135,40.54,77061.62,0.0,0.92162,5e-05,10.78626]
[1779666828171,40.54,77061.83,0.0,0.92163,5e-05,10.7854]
[1779666833206,40.54,77062.13,0.0,0.92164,5e-05,10.78415]
[1779666838243,40.54,77064.31,0.0,0.92175,5e-05,10.77359]
[1779666843277,40.54,77060.41,0.0,0.92156,5e-05,10.79318]
[1779666846298,40.54,77054.98,0.0,0.92129,5e-05,10.82029]
[1779666851332,40.54,77055.5,0.0,0.92131,5e-05,10.81769]
[1779666856368,40.54,77055.57,0.0,0.92132,5e-05,10.81734]
[1779666862410,40.54,77056.31,0.0,0.92135,5e-05,10.81368]
[1779666867453,40.54,77056.1,0.0,0.92134,5e-05,10.81476]
[1779666868799,40.54,77040.74,0.0,0.92059,5e-05,10.8913]
[1779666871476,40.54,77039.6,0.0,0.92055,5e-05,10.89335]
[1779666876511,40.54,77037.92,0.0,0.92048,5e-05,10.90105]
[1779666877519,40.54,77043.73,0.0,0.92077,5e-05,10.87189]
[1779666878869,40.54,77037.13,0.0,0.92044,5e-05,10.90477]
[1779666880539,40.54,77037.13,0.0,0.92044,5e-05,10.90449]
[1779666885576,40.54,77033.3,0.0,0.92026,5e-05,10.92288]
[1779666886582,40.54,77024.79,0.0,0.91984,5e-05,10.96534]
[1779666887588,40.54,77021.43,0.0,0.91967,5e-05,10.98197]
[1779666892625,40.54,77023.02,0.0,0.91976,5e-05,10.97277]
[1779666893634,40.54,77028.79,0.0,0.92005,5e-05,10.94361]
[1779666894639,40.53,77028.46,0.0,0.92004,5e-05,10.94507]
[1779666895646,40.53,77023.43,0.0,0.91979,5e-05,10.9701]
[1779666896653,40.53,77030.88,0.0,0.92016,5e-05,10.93253]
[1779666897660,40.53,77033.43,0.0,0.92029,5e-05,10.9196]
[1779666900683,40.53,77039.92,0.0,0.92062,5e-05,10.88673]
[1779666904710,40.53,77041.97,0.0,0.92073,5e-05,10.87513]
[1779666910760,40.53,77042.96,0.0,0.92079,5e-05,10.86973]
[1779666912768,40.53,77034.68,0.0,0.92038,5e-05,10.91098]
[1779666913777,40.53,77035.4,0.0,0.92043,5e-05,10.90615]
[1779666919149,40.52,77033.1,0.0,0.92036,5e-05,10.91265]
[1779666924855,40.52,77030.96,0.0,0.92026,5e-05,10.92254]
[1779666929889,40.51,77028.05,0.0,0.92012,5e-05,10.93639]
[1779666932910,40.51,77015.05,0.0,0.9195,5e-05,10.99776]
[1779666933917,40.51,77014.5,0.0,0.91948,5e-05,11.00028]
[1779666939289,40.51,77015.63,0.0,0.91954,5e-05,10.99332]
[1779666944995,40.51,77016.11,0.0,0.91958,5e-05,10.98941]
[1779666950029,40.5,77015.46,0.0,0.91956,5e-05,10.9914]
[1779666955070,40.5,77015.5,0.0,0.91958,5e-05,10.98994]
[1779666960101,40.5,77016.25,0.0,0.91963,5e-05,10.9849]
[1779666964130,40.5,77030.52,0.0,0.92035,5e-05,10.91233]
[1779666966143,40.5,77030.73,0.0,0.92036,5e-05,10.911]
[1779666971178,40.5,77029.88,0.0,0.92032,5e-05,10.91462]
[1779666976213,40.5,77028.4,0.0,0.92026,5e-05,10.92138]
[1779666981248,40.49,77028.01,0.0,0.92024,5e-05,10.92264]
[1779666990311,40.49,77025.43,0.0,0.92013,5e-05,10.93428]
[1779666995345,40.49,77021.45,0.0,0.91996,5e-05,10.95013]
[1779667000380,40.49,77018.04,0.0,0.9198,5e-05,10.96638]
[1779667003402,40.49,77012.25,0.0,0.91951,5e-05,10.9949]
[1779667004409,40.49,77011.27,0.0,0.91947,5e-05,10.99959]
[1779667007430,40.49,77005.27,0.0,0.91917,5e-05,11.02902]
[1779667010450,40.48,76996.3,0.0,0.91873,5e-05,11.07337]
[1779667011457,40.48,76997.96,0.0,0.91882,5e-05,11.06462]
[1779667016495,40.48,76994.45,0.0,0.91866,5e-05,11.08046]
[1779667024550,40.47,76992.63,0.0,0.91863,5e-05,11.0831]
[1779667030593,40.46,76990.2,0.0,0.91856,5e-05,11.08972]
[1779667035628,40.43,76988.76,0.0,0.9186,5e-05,11.08539]
[1779667040663,40.43,76989.62,0.0,0.91867,5e-05,11.07901]
[1779667046709,40.43,76990.79,0.0,0.91874,5e-05,11.07114]
[1779667051742,40.42,76989.47,0.0,0.91871,5e-05,11.07322]
[1779667052750,40.42,76995.36,0.0,0.91901,5e-05,11.04283]
[1779667054762,40.42,76997.48,0.0,0.91913,5e-05,11.03162]
[1779667055772,40.42,77004.18,0.0,0.91946,5e-05,10.9976]
[1779667058790,40.42,77005.29,0.0,0.91953,5e-05,10.99141]
[1779667063826,40.42,77007.15,0.0,0.91963,5e-05,10.98111]
[1779667068860,40.42,77009.49,0.0,0.91975,5e-05,10.96846]
[1779667073897,40.41,77016.2,0.0,0.9201,5e-05,10.93392]
[1779667074904,40.41,77022.9,0.0,0.92043,5e-05,10.90017]
[1779667075911,40.41,77022.44,0.0,0.92041,5e-05,10.90242]
[1779667080946,40.41,77022.92,0.0,0.92044,5e-05,10.89911]
[1779667082960,40.41,77029.83,0.0,0.92079,5e-05,10.86439]
[1779667087995,40.41,77028.66,0.0,0.92073,5e-05,10.87017]
[1779667093031,40.41,77021.48,0.0,0.92037,5e-05,10.90607]
[1779667094039,40.41,77020.82,0.0,0.92034,5e-05,10.9093]
[1779667099075,40.41,77021.5,0.0,0.92039,5e-05,10.90461]
[1779667104109,40.41,77017.26,0.0,0.92018,5e-05,10.92536]
[1779667107130,40.41,77011.37,0.0,0.91989,5e-05,10.95455]
[1779667109143,40.41,77003.61,0.0,0.91951,5e-05,10.9932]
[1779667114179,40.4,77003.25,0.0,0.91952,5e-05,10.99051]
[1779667116192,40.4,76996.65,0.0,0.91919,5e-05,11.02328]
[1779667121228,40.4,76997.56,0.0,0.91925,5e-05,11.01729]
[1779667126262,40.4,76997.21,0.0,0.91925,5e-05,11.01771]
[1779667129284,40.4,77002.84,0.0,0.91954,5e-05,10.98857]
[1779667135326,40.39,77003.63,0.0,0.91959,5e-05,10.98325]
[1779667140710,40.39,77008.81,0.0,0.91986,5e-05,10.95608]
[1779667146403,40.39,77010.53,0.0,0.91996,5e-05,10.94628]
[1779667151438,40.39,77011.13,0.0,0.92,5e-05,10.9424]
[1779667159494,40.39,77011.66,0.0,0.92004,5e-05,10.93838]
[1779667164530,40.38,77008.34,0.0,0.91988,5e-05,10.95412]
[1779667169566,40.38,77002.39,0.0,0.91959,5e-05,10.98306]
[1779667174599,40.38,76998.67,0.0,0.91944,5e-05,10.99731]
[1779667181651,40.38,76993.84,0.0,0.91921,5e-05,11.01982]
[1779667186685,40.37,76991.19,0.0,0.91909,5e-05,11.03183]
[1779667189708,40.37,76983.95,0.0,0.91873,5e-05,11.06759]
[1779667190714,40.37,76982.63,0.0,0.91867,5e-05,11.07393]
[1779667196756,40.37,76982.46,0.0,0.91868,5e-05,11.07272]
[1779667201793,40.36,76995.5,0.0,0.91936,5e-05,11.00493]
[1779667202799,40.36,77007.11,0.0,0.91994,5e-05,10.94626]
[1779667205828,40.36,77021.13,0.0,0.92065,5e-05,10.87553]
[1779667206827,40.36,77014.84,0.0,0.92033,5e-05,10.90706]
[1779667208849,40.35,77036.23,0.0,0.92143,5e-05,10.79586]
[1779667209856,40.35,77034.95,0.0,0.92137,5e-05,10.80201]
[1779667211870,40.35,77019.65,0.0,0.92062,5e-05,10.87817]
[1779667212885,40.35,77005.66,0.0,0.91992,5e-05,10.94886]
[1779667213883,40.35,77015.97,0.0,0.92043,5e-05,10.89723]
[1779667214890,40.35,77012.01,0.0,0.92023,5e-05,10.9171]
[1779667217915,40.35,77018.47,0.0,0.92056,5e-05,10.88406]
[1779667220936,40.35,77023.4,0.0,0.92082,5e-05,10.85823]
[1779667225971,40.35,77027.74,0.0,0.92105,5e-05,10.83479]
[1779667226980,40.35,77021.81,0.0,0.92076,5e-05,10.86422]
[1779667227985,40.35,77017.5,0.0,0.92055,5e-05,10.8855]
[1779667231009,40.34,77017.07,0.0,0.92055,5e-05,10.88353]
[1779667236050,40.34,77020.61,0.0,0.92073,5e-05,10.86572]
[1779667238058,40.34,77026.37,0.0,0.92102,5e-05,10.83647]
[1779667240086,40.34,77005.79,0.0,0.92,5e-05,10.9392]
[1779667241486,40.34,77019.11,0.0,0.92066,5e-05,10.87225]
[1779667243169,40.34,77024.64,0.0,0.92094,5e-05,10.84446]
[1779667245180,40.34,77026.35,0.0,0.92102,5e-05,10.83596]
[1779667250215,40.34,77028.9,0.0,0.92116,5e-05,10.82189]
[1779667253239,40.34,77030.03,0.0,0.92122,5e-05,10.81606]
[1779667255250,40.34,77038.01,0.0,0.92162,5e-05,10.77556]
[1779667256257,40.34,77029.85,0.0,0.92122,5e-05,10.81617]
[1779667257268,40.34,77029.52,0.0,0.9212,5e-05,10.81754]
[1779667262301,40.34,77025.17,0.0,0.921,5e-05,10.83791]
[1779667265323,40.33,77019.19,0.0,0.92071,5e-05,10.867]
[1779667266348,40.33,77017.87,0.0,0.92065,5e-05,10.87328]
[1779667267342,40.33,77024.93,0.0,0.92101,5e-05,10.83749]
[1779667268353,40.33,77063.97,0.0,0.92293,5e-05,10.64224]
[1779667269358,40.33,77057.83,0.0,0.92263,5e-05,10.67276]
[1779667270364,40.33,77056.84,0.0,0.92259,5e-05,10.67724]
[1779667275399,40.33,77059.89,0.0,0.92276,5e-05,10.65977]
[1779667278423,40.32,77065.05,0.0,0.92302,5e-05,10.63237]
[1779667283459,40.32,77068.41,0.0,0.92321,5e-05,10.61362]
[1779667288494,40.31,77070.65,0.0,0.92334,5e-05,10.60037]
[1779667291865,40.31,77080.06,0.0,0.92382,5e-05,10.54918]
[1779667292523,40.31,77080.06,0.0,0.92383,5e-05,10.54882]
[1779667296550,40.31,77076.56,0.0,0.92367,5e-05,10.56467]
[1779667300578,40.31,77069.32,0.0,0.92334,5e-05,10.59886]
[1779667305613,40.3,77067.86,0.0,0.92329,5e-05,10.60384]
[1779667308638,40.3,77058.95,0.0,0.92286,5e-05,10.64718]
[1779667309645,40.3,77051.19,0.0,0.92249,5e-05,10.6857]
[1779667310652,40.3,77045.89,0.0,0.92223,5e-05,10.71195]
[1779667312013,40.3,77042.89,0.0,0.92208,5e-05,10.72671]
[1779667313673,40.3,77036.68,0.0,0.92178,5e-05,10.75726]
[1779667314680,40.3,77037.76,0.0,0.92184,5e-05,10.75158]
[1779667319715,40.29,77031.1,0.0,0.92152,5e-05,10.78349]
[1779667322079,40.29,77040.26,0.0,0.92198,5e-05,10.73703]
[1779667323747,40.29,77040.65,0.0,0.92201,5e-05,10.73454]
[1779667326765,40.29,77034.96,0.0,0.92173,5e-05,10.76228]
[1779667332155,40.29,77034.42,0.0,0.92172,5e-05,10.76376]
[1779667334819,40.29,77039.58,0.0,0.92198,5e-05,10.7372]
[1779667339855,40.28,77039.04,0.0,0.92196,5e-05,10.73877]
[1779667344891,40.28,77041.44,0.0,0.92209,5e-05,10.72565]
[1779667349927,40.28,77040.01,0.0,0.92203,5e-05,10.73157]
[1779667354962,40.27,77041.97,0.0,0.92218,5e-05,10.71524]
[1779667359998,40.27,77041.47,0.0,0.92219,5e-05,10.71467]
[1779667365034,40.26,77045.02,0.0,0.92239,5e-05,10.69379]
[1779667367050,40.26,77052.07,0.0,0.92275,5e-05,10.65743]
[1779667369064,40.26,77061.94,0.0,0.92324,5e-05,10.60721]
[1779667370070,40.26,77064.59,0.0,0.92337,5e-05,10.59356]
[1779667375104,40.25,77063.72,0.0,0.92335,5e-05,10.59564]
[1779667380139,40.25,77064.24,0.0,0.9234,5e-05,10.59094]
[1779667385179,40.24,77059.6,0.0,0.92319,5e-05,10.61193]
[1779667389206,40.24,77065.91,0.0,0.92351,5e-05,10.57886]
[1779667390213,40.24,77068.0,0.0,0.92362,5e-05,10.56811]
[1779667391219,40.24,77061.45,0.0,0.9233,5e-05,10.60029]
[1779667392226,40.24,77061.42,0.0,0.92331,5e-05,10.60003]
[1779667397260,40.24,77062.08,0.0,0.92336,5e-05,10.5948]
[1779667402670,40.23,77062.22,0.0,0.92339,5e-05,10.59184]
[1779667408337,40.23,77060.63,0.0,0.92333,5e-05,10.59786]
[1779667413381,40.22,77065.84,0.0,0.92362,5e-05,10.56678]
[1779667414386,40.22,77096.93,0.0,0.92512,5e-05,10.41266]
[1779667415393,40.22,77098.2,0.0,0.92518,5e-05,10.40632]
[1779667416403,40.22,77103.05,0.0,0.92541,5e-05,10.38233]
[1779667418416,40.22,77108.38,0.0,0.92566,5e-05,10.3561]
[1779667423456,40.22,77109.34,0.0,0.92571,5e-05,10.35141]
[1779667424463,40.22,77116.99,0.0,0.92607,5e-05,10.31389]
[1779667425471,40.22,77116.95,0.0,0.92607,5e-05,10.31418]
[1779667430507,40.22,77114.69,0.0,0.92596,5e-05,10.32578]
[1779667435542,40.22,77111.29,0.0,0.92579,5e-05,10.34302]
[1779667439595,40.23,77097.58,0.0,0.92513,5e-05,10.41089]
[1779667440589,40.23,77086.4,0.0,0.9246,5e-05,10.46616]
[1779667441592,40.23,77091.3,0.0,0.92483,5e-05,10.44228]
[1779667442959,40.23,77103.93,0.0,0.92543,5e-05,10.38081]
[1779667447662,40.23,77110.19,0.0,0.92572,5e-05,10.35065]
[1779667448669,40.23,77114.93,0.0,0.92594,5e-05,10.32749]
[1779667453031,40.23,77120.97,0.0,0.92622,5e-05,10.29859]
[1779667457732,40.23,77107.59,0.0,0.92558,5e-05,10.36481]
[1779667458745,40.23,77105.19,0.0,0.92547,5e-05,10.37662]
[1779667463101,40.23,77099.61,0.0,0.9252,5e-05,10.40395]
[1779667468810,40.23,77101.63,0.0,0.9253,5e-05,10.39377]
[1779667473845,40.23,77097.76,0.0,0.92514,5e-05,10.40939]
[1779667478879,40.23,77097.99,0.0,0.92515,5e-05,10.40802]
[1779667483242,40.23,77087.41,0.0,0.92465,5e-05,10.45999]
[1779667483917,40.23,77087.41,0.0,0.92465,5e-05,10.45986]
[1779667488951,40.23,77085.47,0.0,0.92456,5e-05,10.46877]
[1779667490966,40.23,77076.69,0.0,0.92414,5e-05,10.51204]
[1779667491976,40.23,77080.54,0.0,0.92432,5e-05,10.49313]
[1779667497008,40.23,77087.19,0.0,0.92465,5e-05,10.45961]
[1779667499021,40.23,77080.47,0.0,0.92433,5e-05,10.49229]
[1779667500032,40.23,77068.46,0.0,0.92375,5e-05,10.55184]
[1779667505065,40.22,77068.65,0.0,0.92377,5e-05,10.55]
[1779667510106,40.22,77072.2,0.0,0.92396,5e-05,10.53085]
[1779667513131,40.22,77077.25,0.0,0.92421,5e-05,10.50506]
[1779667518165,40.22,77073.69,0.0,0.92405,5e-05,10.52147]
[1779667522192,40.22,77084.57,0.0,0.92458,5e-05,10.46667]
[1779667526219,40.21,77090.23,0.0,0.92486,5e-05,10.438]
[1779667532262,40.21,77091.16,0.0,0.92493,5e-05,10.42911]
[1779667537297,40.21,77091.26,0.0,0.92495,5e-05,10.4278]
[1779667541327,40.21,77099.23,0.0,0.92533,5e-05,10.38794]
[1779667542334,40.21,77092.33,0.0,0.925,5e-05,10.42178]
[1779667543339,40.21,77083.78,0.0,0.9246,5e-05,10.46377]
[1779667547375,40.21,77089.15,0.0,0.92486,5e-05,10.43633]
[1779667552418,40.21,77092.8,0.0,0.92504,5e-05,10.41751]
[1779667557463,40.2,77096.02,0.0,0.9252,5e-05,10.40099]
[1779667562482,40.2,77091.79,0.0,0.92501,5e-05,10.42125]
[1779667567518,40.2,77091.57,0.0,0.925,5e-05,10.42162]
[1779667572567,40.2,77092.61,0.0,0.92506,5e-05,10.41568]
[1779667573923,40.2,77080.51,0.0,0.92448,5e-05,10.47524]
[1779667574574,40.2,77080.51,0.0,0.92449,5e-05,10.47498]
[1779667575585,40.2,77075.48,0.0,0.92425,5e-05,10.49958]
[1779667580615,40.2,77076.5,0.0,0.92431,5e-05,10.49306]
[1779667585651,40.19,77076.72,0.0,0.92433,5e-05,10.49064]
[1779667590686,40.19,77074.66,0.0,0.92425,5e-05,10.49946]
[1779667595724,40.19,77077.27,0.0,0.92441,5e-05,10.48194]
[1779667599753,40.19,77084.96,0.0,0.92478,5e-05,10.44288]
[1779667600759,40.19,77084.44,0.0,0.92476,5e-05,10.44526]
[1779667605801,40.18,77086.52,0.0,0.92487,5e-05,10.43409]
[1779667607809,40.18,77104.56,0.0,0.92573,5e-05,10.34489]
[1779667608816,40.18,77103.51,0.0,0.92568,5e-05,10.35003]
[1779667611837,40.18,77098.45,0.0,0.92544,5e-05,10.37485]
[1779667614202,40.18,77093.75,0.0,0.92522,5e-05,10.39786]
[1779667619896,40.18,77094.46,0.0,0.92526,5e-05,10.39388]
[1779667621909,40.18,77084.62,0.0,0.92479,5e-05,10.44226]
[1779667624274,40.18,77075.31,0.0,0.92435,5e-05,10.48782]
[1779667626947,40.18,77074.68,0.0,0.92432,5e-05,10.49049]
[1779667629966,40.18,77064.41,0.0,0.92383,5e-05,10.54071]
[1779667630974,40.18,77064.04,0.0,0.92382,5e-05,10.54223]
[1779667634345,40.18,77079.28,0.0,0.92456,5e-05,10.46557]
[1779667637021,40.18,77089.62,0.0,0.92506,5e-05,10.41412]
[1779667638026,40.18,77089.36,0.0,0.92505,5e-05,10.4153]
[1779667643061,40.17,77087.96,0.0,0.92499,5e-05,10.42167]
[1779667648096,40.17,77089.68,0.0,0.92508,5e-05,10.41257]
[1779667653130,40.17,77092.95,0.0,0.92526,5e-05,10.39268]
[1779667654486,40.17,77103.36,0.0,0.92576,5e-05,10.34126]
[1779667656151,40.17,77102.8,0.0,0.92573,5e-05,10.34401]
[1779667660180,40.17,77107.09,0.0,0.92593,5e-05,10.323]
[1779667664555,40.17,77123.5,0.0,0.9267,5e-05,10.24285]
[1779667667229,40.17,77124.87,0.0,0.92676,5e-05,10.23673]
[1779667672263,40.18,77126.88,0.0,0.92685,5e-05,10.22797]
[1779667677301,40.18,77127.83,0.0,0.92688,5e-05,10.22442]
[1779667682337,40.18,77128.24,0.0,0.92689,5e-05,10.22351]
[1779667687372,40.18,77128.15,0.0,0.92688,5e-05,10.22506]
[1779667692406,40.18,77127.39,0.0,0.92683,5e-05,10.22989]
[1779667697446,40.19,77132.79,0.0,0.92707,5e-05,10.20457]
[1779667698453,40.19,77139.9,0.0,0.9274,5e-05,10.1702]
[1779667703487,40.19,77137.14,0.0,0.92726,5e-05,10.18512]
[1779667704495,40.19,77125.06,0.0,0.92669,5e-05,10.2443]
[1779667708522,40.19,77120.26,0.0,0.92646,5e-05,10.26842]
[1779667713558,40.19,77116.17,0.0,0.92628,5e-05,10.28578]
[1779667718593,40.19,77113.65,0.0,0.92616,5e-05,10.29871]
[1779667724981,40.19,77111.49,0.0,0.92605,5e-05,10.30993]
[1779667730677,40.2,77107.7,0.0,0.92587,5e-05,10.32907]
[1779667733699,40.2,77102.53,0.0,0.92562,5e-05,10.35467]
[1779667735053,40.2,77097.67,0.0,0.92539,5e-05,10.37858]
[1779667740748,40.2,77097.01,0.0,0.92536,5e-05,10.38185]
[1779667745783,40.2,77096.01,0.0,0.92531,5e-05,10.38677]
[1779667750823,40.2,77093.84,0.0,0.9252,5e-05,10.3974]
[1779667755192,40.2,77102.35,0.0,0.92561,5e-05,10.35545]
[1779667758875,40.2,77106.98,0.0,0.92583,5e-05,10.33294]
[1779667763908,40.2,77104.82,0.0,0.92572,5e-05,10.34397]
[1779667768945,40.2,77107.13,0.0,0.92583,5e-05,10.33311]
[1779667769951,40.2,77114.74,0.0,0.92619,5e-05,10.29586]
[1779667771964,40.2,77117.32,0.0,0.92633,5e-05,10.28028]
[1779667777002,40.2,77122.65,0.0,0.92657,5e-05,10.25509]
[1779667780024,40.2,77117.33,0.0,0.92631,5e-05,10.28171]
[1779667785407,40.2,77123.5,0.0,0.92659,5e-05,10.2525]
[1779667787070,40.2,77123.62,0.0,0.9266,5e-05,10.25208]
[1779667789084,40.2,77110.6,0.0,0.92598,5e-05,10.31621]
[1779667790091,40.2,77112.12,0.0,0.92605,5e-05,10.30882]
[1779667793112,40.21,77119.69,0.0,0.92641,5e-05,10.27192]
[1779667794119,40.21,77107.96,0.0,0.92585,5e-05,10.32956]
[1779667795491,40.21,77106.85,0.0,0.9258,5e-05,10.33504]
[1779667800172,40.21,77112.7,0.0,0.92608,5e-05,10.30636]
[1779667801172,40.21,77114.49,0.0,0.92616,5e-05,10.29765]
[1779667803189,40.21,77114.82,0.0,0.92617,5e-05,10.29623]
[1779667807215,40.21,77120.37,0.0,0.92643,5e-05,10.2694]
[1779667808223,40.21,77128.4,0.0,0.92681,5e-05,10.23023]
[1779667809236,40.21,77130.04,0.0,0.92688,5e-05,10.22238]
[1779667811245,40.21,77124.25,0.0,0.92661,5e-05,10.25107]
[1779667812253,40.21,77122.46,0.0,0.92652,5e-05,10.25996]
[1779667817290,40.21,77124.07,0.0,0.92659,5e-05,10.25263]
[1779667820314,40.21,77129.81,0.0,0.92686,5e-05,10.22494]
[1779667825350,40.21,77128.1,0.0,0.92678,5e-05,10.23361]
[1779667829379,40.21,77123.33,0.0,0.92655,5e-05,10.2574]
[1779667832399,40.21,77129.31,0.0,0.92685,5e-05,10.22441]
[1779667833409,40.21,77136.45,0.0,0.92719,5e-05,10.18931]
[1779667834417,40.21,77135.13,0.0,0.92713,5e-05,10.19556]
[1779667837436,40.21,77129.7,0.0,0.92688,5e-05,10.22176]
[1779667842473,40.21,77127.82,0.0,0.92678,5e-05,10.23164]
[1779667847513,40.21,77125.21,0.0,0.92666,5e-05,10.24496]
[1779667849523,40.21,77138.13,0.0,0.92726,5e-05,10.18206]
[1779667850530,40.21,77138.01,0.0,0.92725,5e-05,10.18283]
[1779667852544,40.21,77144.81,0.0,0.92757,5e-05,10.15008]
[1779667853553,40.21,77144.83,0.0,0.92757,5e-05,10.15022]
[1779667858586,40.22,77147.48,0.0,0.92768,5e-05,10.13853]
[1779667861612,40.22,77140.71,0.0,0.92735,5e-05,10.17221]
[1779667863627,40.22,77135.51,0.0,0.92711,5e-05,10.19794]
[1779667867656,40.22,77129.61,0.0,0.92683,5e-05,10.22741]
[1779667868663,40.22,77123.56,0.0,0.92654,5e-05,10.25713]
[1779667870679,40.22,77121.36,0.0,0.92643,5e-05,10.2681]
[1779667871688,40.22,77104.81,0.0,0.92565,5e-05,10.34937]
[1779667872690,40.22,77096.06,0.0,0.92523,5e-05,10.39239]
[1779667873697,40.22,77095.45,0.0,0.92521,5e-05,10.3953]
[1779667878731,40.22,77100.41,0.0,0.92545,5e-05,10.37036]
[1779667883773,40.22,77105.74,0.0,0.9257,5e-05,10.34388]
[1779667886793,40.22,77098.38,0.0,0.92535,5e-05,10.38]
[1779667891829,40.22,77096.38,0.0,0.92528,5e-05,10.38621]
[1779667896868,40.22,77100.8,0.0,0.9255,5e-05,10.36411]
[1779667901898,40.22,77102.17,0.0,0.92556,5e-05,10.35722]
[1779667906934,40.22,77098.21,0.0,0.92538,5e-05,10.37649]
[1779667911970,40.22,77096.02,0.0,0.92528,5e-05,10.38689]
[1779667917005,40.21,77092.5,0.0,0.92511,5e-05,10.40375]
[1779667922041,40.21,77092.41,0.0,0.92511,5e-05,10.40366]
[1779667927076,40.21,77094.01,0.0,0.92519,5e-05,10.39527]
[1779667930096,40.21,77099.75,0.0,0.92547,5e-05,10.36681]
[1779667935132,40.21,77092.6,0.0,0.92513,5e-05,10.40177]
[1779667936508,40.21,77093.16,0.0,0.92516,5e-05,10.39891]
[1779667941177,40.21,77087.65,0.0,0.9249,5e-05,10.42558]
[1779667942189,40.21,77087.82,0.0,0.92491,5e-05,10.42459]
[1779667947224,40.21,77089.1,0.0,0.92498,5e-05,10.41749]
[1779667952258,40.21,77089.49,0.0,0.92503,5e-05,10.41151]
[1779667957297,40.21,77086.78,0.0,0.9249,5e-05,10.42415]
[1779667962331,40.2,77090.09,0.0,0.92507,5e-05,10.40714]
[1779667967367,40.2,77087.84,0.0,0.92497,5e-05,10.41765]
[1779667972403,40.2,77094.83,0.0,0.92531,5e-05,10.38256]
[1779667973409,40.2,77094.82,0.0,0.92531,5e-05,10.38254]
[1779667976790,40.2,77103.46,0.0,0.92572,5e-05,10.33981]
[1779667978450,40.2,77103.5,0.0,0.92572,5e-05,10.33957]
[1779667979457,40.2,77096.05,0.0,0.92537,5e-05,10.37624]
[1779667980465,40.2,77096.0,0.0,0.92536,5e-05,10.37643]
[1779667985500,40.2,77097.15,0.0,0.92542,5e-05,10.37056]
[1779667990535,40.2,77092.77,0.0,0.92521,5e-05,10.39195]
[1779667992548,40.2,77090.19,0.0,0.92509,5e-05,10.40452]
[1779667997587,40.2,77090.92,0.0,0.92513,5e-05,10.40046]
[1779668000622,40.2,77116.25,0.0,0.92634,5e-05,10.27567]
[1779668001628,40.2,77116.43,0.0,0.92634,5e-05,10.27489]
[1779668006663,40.2,77111.22,0.0,0.92609,5e-05,10.30089]
[1779668011699,40.2,77110.74,0.0,0.92609,5e-05,10.30038]
[1779668017099,40.2,77111.3,0.0,0.92611,5e-05,10.29827]
[1779668022776,40.2,77110.15,0.0,0.92605,5e-05,10.3045]
[1779668027812,40.2,77108.37,0.0,0.92596,5e-05,10.31383]
[1779668030833,40.2,77119.27,0.0,0.92647,5e-05,10.26038]
[1779668031840,40.2,77119.77,0.0,0.9265,5e-05,10.25772]
[1779668036876,40.2,77120.09,0.0,0.92653,5e-05,10.25495]
[1779668038888,40.2,77122.68,0.0,0.92665,5e-05,10.24185]
[1779668043924,40.2,77124.24,0.0,0.92674,5e-05,10.23319]
[1779668048958,40.2,77124.34,0.0,0.92675,5e-05,10.2317]
[1779668051979,40.2,77119.69,0.0,0.92654,5e-05,10.25374]
[1779668057380,40.19,77114.85,0.0,0.92632,5e-05,10.27587]
[1779668063066,40.19,77118.66,0.0,0.92652,5e-05,10.25557]
[1779668068100,40.19,77121.46,0.0,0.92666,5e-05,10.24061]
[1779668073137,40.18,77124.33,0.0,0.92683,5e-05,10.22212]
[1779668078174,40.18,77125.34,0.0,0.92689,5e-05,10.21605]
[1779668085220,40.18,77125.71,0.0,0.92692,5e-05,10.21266]
[1779668090256,40.18,77127.11,0.0,0.927,5e-05,10.20468]
[1779668095292,40.18,77127.98,0.0,0.92705,5e-05,10.19933]
[1779668100328,40.17,77130.22,0.0,0.92716,5e-05,10.18733]
[1779668105365,40.17,77128.05,0.0,0.92707,5e-05,10.19699]
[1779668110400,40.17,77129.91,0.0,0.92716,5e-05,10.18694]
[1779668115434,40.17,77135.21,0.0,0.92742,5e-05,10.16021]
[1779668118456,40.17,77138.81,0.0,0.92759,5e-05,10.14226]
[1779668123490,40.17,77136.99,0.0,0.92751,5e-05,10.15051]
[1779668128526,40.16,77137.67,0.0,0.92755,5e-05,10.14654]
[1779668129533,40.16,77144.53,0.0,0.92787,5e-05,10.11303]
[1779668130542,40.17,77146.12,0.0,0.92794,5e-05,10.10564]
[1779668131550,40.17,77129.29,0.0,0.92717,5e-05,10.18475]
[1779668132554,40.17,77127.67,0.0,0.9271,5e-05,10.19289]
[1779668137946,40.17,77116.73,0.0,0.92657,5e-05,10.24747]
[1779668138595,40.17,77116.73,0.0,0.92657,5e-05,10.24761]
[1779668143631,40.17,77114.6,0.0,0.92646,5e-05,10.25881]
[1779668148667,40.17,77118.12,0.0,0.92662,5e-05,10.24237]
[1779668149673,40.17,77124.32,0.0,0.92691,5e-05,10.21224]
[1779668150681,40.17,77124.46,0.0,0.92692,5e-05,10.2118]
[1779668153703,40.17,77117.05,0.0,0.92656,5e-05,10.24877]
[1779668159744,40.18,77118.76,0.0,0.92663,5e-05,10.24166]
[1779668162777,40.18,77127.85,0.0,0.92705,5e-05,10.19787]
[1779668163785,40.18,77130.81,0.0,0.92719,5e-05,10.18372]
[1779668168819,40.18,77124.54,0.0,0.92688,5e-05,10.2159]
[1779668171842,40.18,77131.06,0.0,0.92718,5e-05,10.18486]
[1779668173854,40.18,77133.42,0.0,0.92728,5e-05,10.17397]
[1779668178891,40.19,77133.57,0.0,0.92727,5e-05,10.17481]
[1779668179897,40.19,77139.36,0.0,0.92754,5e-05,10.14691]
[1779668180904,40.19,77138.43,0.0,0.92749,5e-05,10.1518]
[1779668185939,40.19,77141.95,0.0,0.92764,5e-05,10.13649]
[1779668190973,40.2,77147.79,0.0,0.92789,5e-05,10.11002]
[1779668196027,40.2,77147.91,0.0,0.9279,5e-05,10.10833]
[1779668198031,40.2,77125.97,0.0,0.92687,5e-05,10.21608]
[1779668199040,40.2,77114.45,0.0,0.92632,5e-05,10.2727]
[1779668200047,40.2,77116.44,0.0,0.92641,5e-05,10.26313]
[1779668204072,40.2,77121.56,0.0,0.92665,5e-05,10.23886]
[1779668209111,40.21,77120.2,0.0,0.92657,5e-05,10.24658]
[1779668214145,40.21,77121.6,0.0,0.92663,5e-05,10.24064]
[1779668219183,40.21,77119.27,0.0,0.92651,5e-05,10.25291]
[1779668224217,40.21,77118.01,0.0,0.92645,5e-05,10.25992]
[1779668225224,40.21,77106.74,0.0,0.92591,5e-05,10.31531]
[1779668226231,40.21,77107.18,0.0,0.92593,5e-05,10.31324]
[1779668231266,40.21,77106.04,0.0,0.92588,5e-05,10.31904]
[1779668236303,40.21,77104.55,0.0,0.9258,5e-05,10.32657]
[1779668238647,40.21,77095.18,0.0,0.92536,5e-05,10.37264]
[1779668244358,40.21,77092.63,0.0,0.92524,5e-05,10.38486]
[1779668249392,40.21,77093.71,0.0,0.92529,5e-05,10.37922]
[1779668254427,40.21,77095.64,0.0,0.92541,5e-05,10.36611]
[1779668260470,40.21,77095.58,0.0,0.92541,5e-05,10.36601]
[1779668263490,40.21,77090.31,0.0,0.92516,5e-05,10.3917]
[1779668265504,40.21,77084.05,0.0,0.92486,5e-05,10.42232]
[1779668270539,40.21,77081.74,0.0,0.92476,5e-05,10.43292]
[1779668273562,40.21,77075.26,0.0,0.92445,5e-05,10.46444]
[1779668278931,40.2,77079.54,0.0,0.92467,5e-05,10.44236]
[1779668281621,40.2,77086.52,0.0,0.92501,5e-05,10.40743]
[1779668283634,40.2,77097.09,0.0,0.92552,5e-05,10.35518]
[1779668284644,40.2,77102.36,0.0,0.92577,5e-05,10.32924]
[1779668285651,40.2,77104.72,0.0,0.92588,5e-05,10.31767]
[1779668286657,40.2,77117.9,0.0,0.9265,5e-05,10.25309]
[1779668287664,40.2,77119.4,0.0,0.92657,5e-05,10.24589]
[1779668292705,40.2,77124.97,0.0,0.92682,5e-05,10.21947]
[1779668293705,40.2,77115.24,0.0,0.92636,5e-05,10.26726]
[1779668294715,40.2,77110.0,0.0,0.92612,5e-05,10.29306]
[1779668299754,40.21,77110.15,0.0,0.92612,5e-05,10.29273]
[1779668301769,40.21,77121.91,0.0,0.92667,5e-05,10.23534]
[1779668302776,40.21,77117.99,0.0,0.92649,5e-05,10.25469]
[1779668303783,40.21,77099.35,0.0,0.9256,5e-05,10.34629]
[1779668304789,40.21,77100.34,0.0,0.92565,5e-05,10.34143]
[1779668309824,40.21,77100.05,0.0,0.92563,5e-05,10.34291]
[1779668312845,40.21,77103.04,0.0,0.9258,5e-05,10.32506]
[1779668319220,40.21,77102.05,0.0,0.92575,5e-05,10.33022]
[1779668324929,40.21,77103.08,0.0,0.92579,5e-05,10.32546]
[1779668327951,40.21,77108.19,0.0,0.92603,5e-05,10.30057]
[1779668329965,40.21,77110.58,0.0,0.92614,5e-05,10.28909]
[1779668331978,40.21,77104.56,0.0,0.92586,5e-05,10.31886]
[1779668338020,40.21,77102.79,0.0,0.92577,5e-05,10.32802]
[1779668343061,40.21,77088.57,0.0,0.92509,5e-05,10.39831]
[1779668344068,40.21,77088.67,0.0,0.92509,5e-05,10.39778]
[1779668349103,40.21,77090.55,0.0,0.92518,5e-05,10.38827]
[1779668354137,40.21,77091.77,0.0,0.92525,5e-05,10.38199]
[1779668359173,40.21,77095.74,0.0,0.92544,5e-05,10.36215]
[1779668364208,40.21,77099.11,0.0,0.9256,5e-05,10.34542]
[1779668369245,40.21,77099.59,0.0,0.92562,5e-05,10.34301]
[1779668375284,40.21,77098.07,0.0,0.92557,5e-05,10.34721]
[1779668380320,40.21,77098.04,0.0,0.92557,5e-05,10.34737]
[1779668385355,40.21,77096.24,0.0,0.92548,5e-05,10.35625]
[1779668390390,40.21,77096.26,0.0,0.92549,5e-05,10.35609]
[1779668395424,40.21,77096.93,0.0,0.92552,5e-05,10.35281]
[1779668400460,40.21,77097.09,0.0,0.92552,5e-05,10.35206]
[1779668402480,40.21,77106.84,0.0,0.92599,5e-05,10.30416]
[1779668403484,40.21,77119.56,0.0,0.92659,5e-05,10.24172]
[1779668408519,40.21,77118.04,0.0,0.92652,5e-05,10.24928]
[1779668413552,40.21,77102.93,0.0,0.92581,5e-05,10.32254]
[1779668417579,40.21,77097.28,0.0,0.92554,5e-05,10.35039]
[1779668419935,40.21,77091.06,0.0,0.92524,5e-05,10.38094]
[1779668425635,40.21,77098.16,0.0,0.92559,5e-05,10.3457]
[1779668427649,40.21,77089.13,0.0,0.92515,5e-05,10.39013]
[1779668428658,40.21,77088.12,0.0,0.92511,5e-05,10.39501]
[1779668430010,40.21,77076.4,0.0,0.92455,5e-05,10.45278]
[1779668430673,40.21,77076.4,0.0,0.92455,5e-05,10.45261]
[1779668432684,40.21,77066.02,0.0,0.92407,5e-05,10.50032]
[1779668433693,40.2,77066.26,0.0,0.92409,5e-05,10.49887]
[1779668438727,40.2,77068.78,0.0,0.92422,5e-05,10.48516]
[1779668443764,40.2,77069.02,0.0,0.92424,5e-05,10.48273]
[1779668448796,40.2,77070.17,0.0,0.92431,5e-05,10.4758]
[1779668451817,40.2,77075.66,0.0,0.92458,5e-05,10.44792]
[1779668455844,40.19,77070.2,0.0,0.92433,5e-05,10.47407]
[1779668460880,40.19,77068.09,0.0,0.92424,5e-05,10.48337]
[1779668465920,40.19,77065.19,0.0,0.92411,5e-05,10.49656]
[1779668470955,40.19,77069.12,0.0,0.92431,5e-05,10.47597]
[1779668472968,40.19,77076.11,0.0,0.92465,5e-05,10.44102]
[1779668475993,40.19,77082.4,0.0,0.92495,5e-05,10.40957]
[1779668481025,40.19,77084.47,0.0,0.92506,5e-05,10.39895]
[1779668486067,40.19,77086.39,0.0,0.92515,5e-05,10.38908]
[1779668491095,40.18,77086.96,0.0,0.9252,5e-05,10.38252]
[1779668497138,40.18,77091.75,0.0,0.92544,5e-05,10.3584]
[1779668502181,40.18,77072.75,0.0,0.92453,5e-05,10.45178]
[1779668503189,40.18,77068.21,0.0,0.92431,5e-05,10.47403]
[1779668508224,40.18,77062.56,0.0,0.92405,5e-05,10.5007]
[1779668513260,40.18,77060.11,0.0,0.92395,5e-05,10.51145]
[1779668518295,40.17,77063.47,0.0,0.92412,5e-05,10.49338]
[1779668526350,40.17,77061.53,0.0,0.92405,5e-05,10.50098]
[1779668530379,40.17,77066.9,0.0,0.92432,5e-05,10.47339]
[1779668531386,40.17,77068.45,0.0,0.92439,5e-05,10.46553]
[1779668537428,40.17,77065.58,0.0,0.92427,5e-05,10.47878]
[1779668540449,40.17,77057.06,0.0,0.92386,5e-05,10.52057]
[1779668541455,40.16,77056.22,0.0,0.92382,5e-05,10.52452]
[1779668546492,40.16,77054.93,0.0,0.92377,5e-05,10.52986]
[1779668549514,40.16,77061.25,0.0,0.92408,5e-05,10.49785]
[1779668554551,40.16,77061.6,0.0,0.92412,5e-05,10.49206]
[1779668557579,40.16,77069.98,0.0,0.92454,5e-05,10.44976]
[1779668558581,40.16,77076.87,0.0,0.92487,5e-05,10.41522]
[1779668559590,40.16,77077.56,0.0,0.92491,5e-05,10.41141]
[1779668568653,40.16,77080.21,0.0,0.92504,5e-05,10.39805]
[1779668573688,40.16,77085.13,0.0,0.92528,5e-05,10.37359]
[1779668578722,40.16,77086.58,0.0,0.92535,5e-05,10.36622]
[1779668583758,40.16,77088.22,0.0,0.92543,5e-05,10.35788]
[1779668588792,40.15,77088.53,0.0,0.92545,5e-05,10.35603]
[1779668591136,40.15,77094.24,0.0,0.92572,5e-05,10.3278]
[1779668596855,40.15,77097.35,0.0,0.92587,5e-05,10.31241]
[1779668601889,40.15,77097.76,0.0,0.92589,5e-05,10.30969]
[1779668602913,40.15,77110.26,0.0,0.92649,5e-05,10.24797]
[1779668603919,40.15,77130.09,0.0,0.92742,5e-05,10.15076]
[1779668604924,40.15,77147.79,0.0,0.92825,5e-05,10.06452]
[1779668605931,40.15,77152.6,0.0,0.92847,5e-05,10.04121]
[1779668607945,40.15,77151.66,0.0,0.92843,5e-05,10.04593]
[1779668609959,40.15,77145.45,0.0,0.92814,5e-05,10.07621]
[1779668612980,40.15,77150.61,0.0,0.9284,5e-05,10.04721]
[1779668614995,40.15,77145.36,0.0,0.92817,5e-05,10.07205]
[1779668619022,40.15,77138.79,0.0,0.92787,5e-05,10.10304]
[1779668624060,40.15,77142.47,0.0,0.92804,5e-05,10.08531]
[1779668629095,40.15,77141.5,0.0,0.92799,5e-05,10.09019]
[1779668630100,40.15,77147.1,0.0,0.92825,5e-05,10.063]
[1779668634128,40.15,77141.76,0.0,0.928,5e-05,10.08918]
[1779668639162,40.15,77141.68,0.0,0.928,5e-05,10.08979]
[1779668644198,40.15,77140.45,0.0,0.92794,5e-05,10.09603]
[1779668647226,40.15,77164.76,0.0,0.92906,5e-05,9.97826]
[1779668648232,40.15,77173.91,0.0,0.92948,5e-05,9.9343]
[1779668649238,40.15,77175.5,0.0,0.92955,5e-05,9.92691]
[1779668651568,40.15,77158.65,0.0,0.92877,5e-05,10.00888]
[1779668652260,40.15,77158.65,0.0,0.92877,5e-05,10.00908]
[1779668654274,40.15,77145.85,0.0,0.92817,5e-05,10.07149]
[1779668655281,40.15,77145.58,0.0,0.92816,5e-05,10.07288]
[1779668660315,40.15,77146.67,0.0,0.92821,5e-05,10.06793]
[1779668663337,40.15,77136.04,0.0,0.92771,5e-05,10.11981]
[1779668664346,40.15,77135.11,0.0,0.92767,5e-05,10.12432]
[1779668669380,40.15,77135.41,0.0,0.92768,5e-05,10.12272]
[1779668674415,40.15,77134.37,0.0,0.92765,5e-05,10.12438]
[1779668679451,40.16,77138.03,0.0,0.92782,5e-05,10.10763]
[1779668684486,40.16,77139.22,0.0,0.92786,5e-05,10.10343]
[1779668688514,40.16,77129.68,0.0,0.92741,5e-05,10.14986]
[1779668689521,40.16,77127.47,0.0,0.92731,5e-05,10.16054]
[1779668694555,40.16,77127.43,0.0,0.92731,5e-05,10.1601]
[1779668697579,40.16,77145.7,0.0,0.92817,5e-05,10.07082]
[1779668698586,40.16,77157.18,0.0,0.9287,5e-05,10.01517]
[1779668699592,40.16,77161.42,0.0,0.92889,5e-05,9.99475]
[1779668701607,40.16,77163.16,0.0,0.92897,5e-05,9.98663]
[1779668703619,40.16,77168.39,0.0,0.92921,5e-05,9.96168]
[1779668705635,40.16,77179.26,0.0,0.92971,5e-05,9.90888]
[1779668706641,40.16,77180.15,0.0,0.92975,5e-05,9.90449]
[1779668710669,40.16,77174.86,0.0,0.92951,5e-05,9.92955]
[1779668715705,40.16,77164.96,0.0,0.92905,5e-05,9.9787]
[1779668716713,40.16,77161.64,0.0,0.92889,5e-05,9.99498]
[1779668718726,40.16,77157.79,0.0,0.92871,5e-05,10.01397]
[1779668719732,40.16,77149.78,0.0,0.92834,5e-05,10.05296]
[1779668720740,40.16,77151.95,0.0,0.92844,5e-05,10.04254]
[1779668722755,40.16,77140.13,0.0,0.92789,5e-05,10.10018]
[1779668723765,40.16,77140.92,0.0,0.92792,5e-05,10.09636]
[1779668724768,40.16,77127.88,0.0,0.92732,5e-05,10.15991]
[1779668725772,40.16,77128.98,0.0,0.92737,5e-05,10.15447]
[1779668730810,40.16,77130.23,0.0,0.92743,5e-05,10.14799]
[1779668735845,40.16,77131.76,0.0,0.92752,5e-05,10.13689]
[1779668740880,40.16,77130.67,0.0,0.92748,5e-05,10.14179]
[1779668745917,40.16,77124.84,0.0,0.9272,5e-05,10.17051]
[1779668750950,40.16,77122.27,0.0,0.92707,5e-05,10.18439]
[1779668752309,40.16,77127.94,0.0,0.92733,5e-05,10.15697]
[1779668758008,40.17,77126.2,0.0,0.92724,5e-05,10.16711]
[1779668762380,40.17,77120.91,0.0,0.92698,5e-05,10.19396]
[1779668767083,40.17,77128.58,0.0,0.92733,5e-05,10.15759]
[1779668768089,40.17,77128.98,0.0,0.92734,5e-05,10.1559]
[1779668773125,40.17,77130.12,0.0,0.92738,5e-05,10.15169]
[1779668775139,40.17,77119.36,0.0,0.92688,5e-05,10.20476]
[1779668776145,40.17,77107.22,0.0,0.9263,5e-05,10.26439]
[1779668777153,40.17,77106.71,0.0,0.92628,5e-05,10.26698]
[1779668779167,40.17,77112.69,0.0,0.92656,5e-05,10.23791]
[1779668784202,40.18,77116.24,0.0,0.92672,5e-05,10.22135]
[1779668789237,40.18,77118.62,0.0,0.92682,5e-05,10.21076]
[1779668794273,40.18,77120.67,0.0,0.92693,5e-05,10.19853]
[1779668795279,40.18,77128.27,0.0,0.92728,5e-05,10.16163]
[1779668796288,40.18,77132.61,0.0,0.92748,5e-05,10.14074]
[1779668801321,40.18,77133.24,0.0,0.9275,5e-05,10.13905]
[1779668804343,40.18,77139.14,0.0,0.92777,5e-05,10.11083]
[1779668808371,40.18,77134.09,0.0,0.92753,5e-05,10.13513]
[1779668813406,40.18,77132.67,0.0,0.92747,5e-05,10.14162]
[1779668820456,40.18,77132.92,0.0,0.92749,5e-05,10.13977]
[1779668822815,40.18,77120.93,0.0,0.92693,5e-05,10.19809]
[1779668824484,40.18,77120.93,0.0,0.92693,5e-05,10.19772]
[1779668829518,40.18,77122.02,0.0,0.92699,5e-05,10.19151]
[1779668835562,40.18,77123.54,0.0,0.92707,5e-05,10.183]
[1779668836567,40.18,77128.95,0.0,0.92733,5e-05,10.15642]
[1779668838585,40.18,77131.43,0.0,0.92745,5e-05,10.14407]
[1779668843616,40.18,77132.13,0.0,0.92749,5e-05,10.14007]
[1779668848656,40.17,77124.83,0.0,0.92715,5e-05,10.17502]
[1779668853691,40.17,77125.2,0.0,0.9272,5e-05,10.16905]
[1779668858725,40.17,77108.27,0.0,0.92641,5e-05,10.25093]
[1779668859733,40.17,77103.41,0.0,0.92618,5e-05,10.27446]
[1779668860740,40.17,77093.99,0.0,0.92574,5e-05,10.32042]
[1779668861746,40.17,77091.69,0.0,0.92563,5e-05,10.33133]
[1779668866782,40.16,77088.13,0.0,0.92548,5e-05,10.3468]
[1779668871819,40.16,77082.07,0.0,0.92521,5e-05,10.3746]
[1779668876853,40.16,77083.32,0.0,0.92529,5e-05,10.36625]
[1779668880882,40.15,77086.8,0.0,0.92547,5e-05,10.34746]
[1779668882896,40.15,77094.39,0.0,0.92584,5e-05,10.30937]
[1779668886928,40.15,77094.43,0.0,0.92586,5e-05,10.30766]
[1779668891959,40.15,77096.46,0.0,0.92596,5e-05,10.29653]
[1779668896995,40.14,77099.99,0.0,0.92615,5e-05,10.27768]
[1779668902028,40.14,77099.32,0.0,0.92613,5e-05,10.27979]
[1779668907064,40.14,77102.01,0.0,0.92626,5e-05,10.26546]
[1779668908072,40.14,77093.63,0.0,0.92587,5e-05,10.30636]
[1779668912099,40.14,77100.44,0.0,0.92622,5e-05,10.26854]
[1779668917135,40.14,77102.15,0.0,0.92631,5e-05,10.25912]
[1779668923522,40.13,77101.09,0.0,0.92627,5e-05,10.2631]
[1779668928211,40.13,77116.01,0.0,0.92699,5e-05,10.18897]
[1779668929219,40.13,77118.18,0.0,0.92709,5e-05,10.17827]
[1779668933593,40.13,77123.55,0.0,0.92735,5e-05,10.15177]
[1779668939290,40.13,77127.82,0.0,0.92755,5e-05,10.13076]
[1779668943663,40.13,77132.85,0.0,0.92778,5e-05,10.10617]
[1779668945333,40.13,77143.56,0.0,0.92828,5e-05,10.05407]
[1779668946340,40.13,77144.12,0.0,0.92831,5e-05,10.05144]
[1779668951377,40.13,77140.84,0.0,0.92816,5e-05,10.0666]
[1779668956411,40.13,77138.75,0.0,0.92808,5e-05,10.07511]
[1779668961447,40.12,77138.39,0.0,0.92808,5e-05,10.07521]
[1779668962453,40.12,77131.27,0.0,0.92775,5e-05,10.10954]
[1779668963805,40.12,77132.71,0.0,0.92782,5e-05,10.10215]
[1779668969503,40.12,77134.87,0.0,0.92794,5e-05,10.08943]
[1779668974537,40.11,77135.02,0.0,0.92799,5e-05,10.08367]
[1779668979575,40.11,77135.41,0.0,0.92802,5e-05,10.08004]
[1779668981587,40.11,77142.09,0.0,0.92834,5e-05,10.0469]
[1779668986623,40.11,77142.3,0.0,0.92836,5e-05,10.04448]
[1779668989643,40.1,77136.53,0.0,0.9281,5e-05,10.07171]
[1779668994678,40.1,77135.82,0.0,0.92808,5e-05,10.07361]
[1779668999713,40.1,77139.48,0.0,0.92826,5e-05,10.05433]
[1779669002734,40.1,77153.33,0.0,0.92891,5e-05,9.98634]
[1779669003742,40.1,77155.99,0.0,0.92904,5e-05,9.97329]
[1779669008777,40.1,77156.57,0.0,0.92907,5e-05,9.96984]
[1779669013812,40.09,77158.46,0.0,0.92916,5e-05,9.96006]
[1779669015826,40.09,77165.09,0.0,0.92947,5e-05,9.92775]
[1779669016832,40.09,77172.29,0.0,0.9298,5e-05,9.89292]
[1779669017840,40.09,77172.0,0.0,0.92979,5e-05,9.89428]
[1779669019854,40.09,77148.59,0.0,0.92871,5e-05,10.00737]
[1779669020864,40.09,77145.51,0.0,0.92857,5e-05,10.02211]
[1779669025896,40.09,77149.0,0.0,0.92874,5e-05,10.00413]
[1779669030938,40.09,77152.64,0.0,0.92892,5e-05,9.98556]
[1779669035967,40.09,77156.73,0.0,0.92913,5e-05,9.9618]
[1779669038993,40.09,77170.28,0.0,0.92976,5e-05,9.89601]
[1779669040000,40.09,77171.0,0.0,0.92979,5e-05,9.89252]
[1779669043024,40.09,77182.59,0.0,0.93032,5e-05,9.83673]
[1779669044031,40.09,77184.23,0.0,0.93039,5e-05,9.82892]
[1779669046051,40.09,77170.76,0.0,0.92978,5e-05,9.8939]
[1779669047051,40.09,77169.74,0.0,0.92973,5e-05,9.8988]
[1779669049065,40.09,77162.12,0.0,0.92938,5e-05,9.93553]
[1779669050075,40.09,77163.9,0.0,0.92947,5e-05,9.92684]
[1779669055108,40.09,77167.4,0.0,0.92963,5e-05,9.9096]
[1779669057121,40.09,77174.78,0.0,0.92997,5e-05,9.87393]
[1779669058128,40.09,77176.26,0.0,0.93003,5e-05,9.86681]
[1779669061149,40.09,77182.11,0.0,0.9303,5e-05,9.83879]
[1779669064551,40.09,77175.62,0.0,0.93,5e-05,9.87017]
[1779669069204,40.09,77159.47,0.0,0.92926,5e-05,9.94808]
[1779669070211,40.09,77148.16,0.0,0.92874,5e-05,10.00273]
[1779669071218,40.09,77147.57,0.0,0.92872,5e-05,10.00539]
[1779669076253,40.08,77144.3,0.0,0.92858,5e-05,10.02037]
[1779669079276,40.08,77139.29,0.0,0.92835,5e-05,10.044]
[1779669080284,40.08,77132.69,0.0,0.92805,5e-05,10.0758]
[1779669086326,40.08,77132.63,0.0,0.92806,5e-05,10.07427]
[1779669091360,40.08,77127.42,0.0,0.92785,5e-05,10.09471]
[1779669093374,40.07,77144.64,0.0,0.92866,5e-05,10.0104]
[1779669098409,40.07,77142.53,0.0,0.92857,5e-05,10.01958]
[1779669101430,40.07,77136.89,0.0,0.92832,5e-05,10.0463]
[1779669103445,40.07,77142.07,0.0,0.92856,5e-05,10.02065]
[1779669108481,40.07,77144.74,0.0,0.92869,5e-05,10.00664]
[1779669112508,40.07,77139.51,0.0,0.92846,5e-05,10.0313]
[1779669117544,40.07,77138.71,0.0,0.92843,5e-05,10.03413]
[1779669124992,40.06,77139.23,0.0,0.92847,5e-05,10.03011]
[1779669128634,40.06,77131.21,0.0,0.9281,5e-05,10.06829]
[1779669133670,40.06,77130.68,0.0,0.92809,5e-05,10.06954]
[1779669137697,40.06,77125.22,0.0,0.92785,5e-05,10.09509]
[1779669139712,40.05,77125.44,0.0,0.92786,5e-05,10.0934]
[1779669141726,40.05,77118.33,0.0,0.92754,5e-05,10.12747]
[1779669145754,40.05,77119.51,0.0,0.92761,5e-05,10.12022]
[1779669150789,40.05,77120.63,0.0,0.92766,5e-05,10.11494]
[1779669155826,40.05,77120.06,0.0,0.92765,5e-05,10.11458]
[1779669157841,40.05,77112.23,0.0,0.92728,5e-05,10.15282]
[1779669162876,40.05,77115.59,0.0,0.92744,5e-05,10.136]
[1779669167910,40.05,77124.37,0.0,0.92786,5e-05,10.09276]
[1779669168917,40.05,77123.05,0.0,0.9278,5e-05,10.09918]
[1779669170932,40.05,77117.73,0.0,0.92755,5e-05,10.12507]
[1779669175354,40.05,77114.51,0.0,0.9274,5e-05,10.14026]
[1779669181002,40.05,77112.58,0.0,0.92732,5e-05,10.14913]
[1779669184024,40.05,77125.17,0.0,0.92791,5e-05,10.08734]
[1779669185030,40.05,77125.24,0.0,0.92791,5e-05,10.08699]
[1779669190065,40.05,77128.29,0.0,0.92806,5e-05,10.07208]
[1779669194094,40.05,77122.58,0.0,0.92779,5e-05,10.09996]
[1779669195099,40.05,77122.54,0.0,0.92779,5e-05,10.10011]
[1779669196107,40.05,77113.42,0.0,0.92736,5e-05,10.14462]
[1779669197114,40.05,77099.77,0.0,0.92672,5e-05,10.21139]
[1779669198121,40.05,77097.67,0.0,0.92662,5e-05,10.22148]
[1779669203156,40.05,77096.41,0.0,0.92656,5e-05,10.2276]
[1779669208191,40.04,77101.9,0.0,0.92683,5e-05,10.19948]
[1779669211212,40.04,77101.92,0.0,0.92686,5e-05,10.19558]
[1779669213225,40.04,77096.05,0.0,0.92659,5e-05,10.22403]
[1779669216247,40.04,77090.89,0.0,0.92635,5e-05,10.2488]
[1779669221282,40.04,77072.02,0.0,0.92546,5e-05,10.34064]
[1779669222292,40.04,77069.38,0.0,0.92533,5e-05,10.35333]
[1779669227326,40.03,77068.07,0.0,0.92529,5e-05,10.35793]
[1779669232362,40.03,77072.04,0.0,0.9255,5e-05,10.33621]
[1779669237396,40.03,77075.51,0.0,0.92568,5e-05,10.31752]
[1779669242432,40.02,77073.59,0.0,0.9256,5e-05,10.32556]
[1779669248473,40.02,77072.65,0.0,0.92557,5e-05,10.32851]
[1779669250488,40.02,77077.26,0.0,0.9258,5e-05,10.30524]
[1779669255921,40.02,77079.42,0.0,0.92591,5e-05,10.29346]
[1779669261568,40.02,77080.27,0.0,0.92596,5e-05,10.28796]
[1779669265991,40.01,77087.54,0.0,0.92632,5e-05,10.2514]
[1779669271636,40.01,77088.42,0.0,0.92639,5e-05,10.24285]
[1779669276674,40.01,77089.15,0.0,0.92643,5e-05,10.23852]
[1779669281708,40.01,77084.57,0.0,0.92622,5e-05,10.2603]
[1779669286743,40.01,77084.88,0.0,0.92624,5e-05,10.25792]
[1779669291777,40.01,77083.41,0.0,0.92618,5e-05,10.26437]
[1779669296813,40.01,77082.47,0.0,0.92614,5e-05,10.2683]
[1779669299845,40.0,77090.5,0.0,0.92653,5e-05,10.22837]
[1779669304880,40.0,77092.12,0.0,0.92661,5e-05,10.22004]
[1779669306273,40.0,77104.92,0.0,0.92721,5e-05,10.15712]
[1779669307901,40.0,77105.7,0.0,0.92725,5e-05,10.15326]
[1779669312962,40.0,77106.6,0.0,0.92729,5e-05,10.14905]
[1779669317992,40.0,77110.23,0.0,0.92746,5e-05,10.13146]
[1779669323027,40.0,77107.61,0.0,0.92734,5e-05,10.14441]
[1779669324034,40.0,77115.55,0.0,0.92771,5e-05,10.10554]
[1779669325042,40.0,77117.61,0.0,0.9278,5e-05,10.09551]
[1779669331084,40.01,77120.67,0.0,0.92797,5e-05,10.07761]
[1779669333104,40.01,77116.19,0.0,0.92776,5e-05,10.09954]
[1779669334107,40.01,77104.13,0.0,0.92719,5e-05,10.15856]
[1779669335113,40.0,77102.75,0.0,0.92712,5e-05,10.16523]
[1779669340147,40.0,77103.34,0.0,0.92716,5e-05,10.1619]
[1779669344175,40.0,77096.94,0.0,0.92686,5e-05,10.19291]
[1779669351224,40.0,77095.97,0.0,0.92682,5e-05,10.19667]
[1779669354248,40.0,77090.26,0.0,0.92656,5e-05,10.22431]
[1779669355256,40.0,77098.74,0.0,0.92696,5e-05,10.1825]
[1779669356263,40.0,77097.55,0.0,0.9269,5e-05,10.18826]
[1779669361299,40.0,77099.95,0.0,0.92702,5e-05,10.17605]
[1779669367343,40.0,77103.24,0.0,0.92718,5e-05,10.15966]
[1779669372377,40.0,77102.34,0.0,0.92714,5e-05,10.1639]
[1779669377412,40.0,77100.81,0.0,0.92707,5e-05,10.17124]
[1779669382447,40.0,77097.94,0.0,0.92693,5e-05,10.1851]
[1779669386838,40.0,77107.6,0.0,0.92739,5e-05,10.13752]
[1779669388490,40.0,77113.82,0.0,0.92768,5e-05,10.10711]
[1779669392521,40.0,77108.51,0.0,0.92745,5e-05,10.13003]
[1779669397552,40.0,77106.67,0.0,0.92737,5e-05,10.139]
[1779669402588,40.0,77105.92,0.0,0.92733,5e-05,10.14261]
[1779669407622,40.0,77104.22,0.0,0.92725,5e-05,10.15085]
[1779669412658,40.0,77100.8,0.0,0.92709,5e-05,10.16751]
[1779669417692,40.0,77096.61,0.0,0.92689,5e-05,10.1879]
[1779669422730,40.0,77106.51,0.0,0.92737,5e-05,10.13899]
[1779669423736,40.0,77105.03,0.0,0.9273,5e-05,10.14619]
[1779669425751,40.0,77097.14,0.0,0.92692,5e-05,10.18524]
[1779669430786,40.0,77096.61,0.0,0.92689,5e-05,10.18788]
[1779669437198,40.0,77097.45,0.0,0.92694,5e-05,10.18335]
[1779669441864,40.0,77088.01,0.0,0.92649,5e-05,10.22944]
[1779669444886,40.0,77082.45,0.0,0.92623,5e-05,10.25708]
[1779669449919,39.99,77080.89,0.0,0.92616,5e-05,10.26422]
[1779669453947,39.99,77089.35,0.0,0.92659,5e-05,10.21861]
[1779669458982,39.99,77093.39,0.0,0.92678,5e-05,10.19815]
[1779669460996,39.99,77094.65,0.0,0.92685,5e-05,10.19181]
[1779669466034,39.99,77097.43,0.0,0.92698,5e-05,10.17787]
[1779669471068,39.99,77100.08,0.0,0.92711,5e-05,10.16469]
[1779669476104,39.99,77101.74,0.0,0.92719,5e-05,10.15646]
[1779669481139,39.99,77100.66,0.0,0.92714,5e-05,10.16169]
[1779669486173,39.99,77099.16,0.0,0.92707,5e-05,10.16893]
[1779669492216,39.99,77095.28,0.0,0.92688,5e-05,10.18772]
[1779669497251,39.99,77098.32,0.0,0.92703,5e-05,10.17247]
[1779669502290,39.99,77091.7,0.0,0.92672,5e-05,10.2047]
[1779669504301,39.99,77087.31,0.0,0.92651,5e-05,10.22605]
[1779669509336,39.99,77085.68,0.0,0.92644,5e-05,10.2334]
[1779669514370,39.99,77084.56,0.0,0.92642,5e-05,10.23495]
[1779669519406,39.98,77083.56,0.0,0.92638,5e-05,10.23923]
[1779669524442,39.98,77084.05,0.0,0.9264,5e-05,10.23628]
[1779669526456,39.98,77090.84,0.0,0.92673,5e-05,10.20267]
[1779669527464,39.98,77092.97,0.0,0.92683,5e-05,10.19216]
[1779669530483,39.98,77099.76,0.0,0.92715,5e-05,10.15875]
[1779669532498,39.98,77110.79,0.0,0.92767,5e-05,10.10476]
[1779669533505,39.98,77113.67,0.0,0.9278,5e-05,10.09077]
[1779669534512,39.98,77121.36,0.0,0.92816,5e-05,10.05334]
[1779669535521,39.98,77125.66,0.0,0.92836,5e-05,10.03254]
[1779669540554,39.99,77128.08,0.0,0.92847,5e-05,10.02173]
[1779669542568,39.99,77133.31,0.0,0.9287,5e-05,9.99671]
[1779669543576,39.99,77141.56,0.0,0.92908,5e-05,9.95687]
[1779669544582,39.99,77141.58,0.0,0.92908,5e-05,9.95709]
[1779669549618,39.99,77140.59,0.0,0.92902,5e-05,9.96344]
[1779669554652,39.99,77143.41,0.0,0.92914,5e-05,9.95139]
[1779669559687,39.99,77142.95,0.0,0.92912,5e-05,9.95326]
[1779669564723,39.99,77141.01,0.0,0.92903,5e-05,9.96217]
[1779669569759,39.99,77142.0,0.0,0.92908,5e-05,9.95697]
[1779669573785,39.99,77131.01,0.0,0.9286,5e-05,10.0067]
[1779669578820,39.99,77127.22,0.0,0.92843,5e-05,10.02437]
[1779669581841,39.99,77120.0,0.0,0.9281,5e-05,10.05895]
[1779669586877,39.99,77117.11,0.0,0.92798,5e-05,10.07177]
[1779669591912,39.98,77122.65,0.0,0.92825,5e-05,10.04346]
[1779669596946,39.98,77122.68,0.0,0.92826,5e-05,10.04202]
[1779669601982,39.98,77125.79,0.0,0.92842,5e-05,10.02555]
[1779669607018,39.98,77126.18,0.0,0.92845,5e-05,10.02234]
[1779669611055,39.97,77117.58,0.0,0.92806,5e-05,10.06318]
[1779669615084,39.97,77115.45,0.0,0.92797,5e-05,10.07223]
[1779669623139,39.97,77112.85,0.0,0.92787,5e-05,10.08214]
[1779669628548,39.96,77096.64,0.0,0.92713,5e-05,10.15983]
[1779669629180,39.96,77096.64,0.0,0.92713,5e-05,10.15938]
[1779669634218,39.96,77096.41,0.0,0.92715,5e-05,10.15659]
[1779669637238,39.96,77103.07,0.0,0.92746,5e-05,10.12385]
[1779669638617,39.96,77099.0,0.0,0.92727,5e-05,10.14384]
[1779669643285,39.96,77106.92,0.0,0.92764,5e-05,10.1051]
[1779669648687,39.96,77107.19,0.0,0.92765,5e-05,10.10409]
[1779669655368,39.96,77104.76,0.0,0.92753,5e-05,10.11647]
[1779669660404,39.96,77103.62,0.0,0.92748,5e-05,10.12238]
[1779669665439,39.96,77103.52,0.0,0.92748,5e-05,10.12237]
[1779669670473,39.96,77104.91,0.0,0.92756,5e-05,10.11383]
[1779669676516,39.95,77104.26,0.0,0.92755,5e-05,10.11489]
[1779669681551,39.95,77104.99,0.0,0.9276,5e-05,10.1095]
[1779669686586,39.95,77104.52,0.0,0.92759,5e-05,10.11013]
[1779669691623,39.94,77102.69,0.0,0.92754,5e-05,10.11418]
[1779669694645,39.94,77113.48,0.0,0.92806,5e-05,10.06042]
[1779669695654,39.94,77114.83,0.0,0.92812,5e-05,10.05358]
[1779669700686,39.94,77114.71,0.0,0.92813,5e-05,10.05308]
[1779669702701,39.94,77113.55,0.0,0.92808,5e-05,10.05824]
[1779669707736,39.94,77112.3,0.0,0.92803,5e-05,10.06302]
[1779669708743,39.94,77101.84,0.0,0.92754,5e-05,10.11393]
[1779669709750,39.94,77102.73,0.0,0.92759,5e-05,10.1092]
[1779669714785,39.93,77102.17,0.0,0.92758,5e-05,10.11015]
[1779669717805,39.93,77094.81,0.0,0.92724,5e-05,10.14518]
[1779669718813,39.92,77095.34,0.0,0.92731,5e-05,10.13853]
[1779669723869,39.89,77078.88,0.0,0.92667,5e-05,10.20381]
[1779669724877,39.89,77053.49,0.0,0.92546,5e-05,10.32932]
[1779669725884,39.89,77051.73,0.0,0.92537,5e-05,10.33817]
[1779669730919,39.89,77052.54,0.0,0.92542,5e-05,10.33362]
[1779669735955,39.89,77052.06,0.0,0.9254,5e-05,10.3348]
[1779669737968,39.89,77061.81,0.0,0.92588,5e-05,10.2857]
[1779669743007,39.89,77066.34,0.0,0.92611,5e-05,10.26237]
[1779669748044,39.88,77066.56,0.0,0.92612,5e-05,10.26045]
[1779669749408,39.88,77057.18,0.0,0.92568,5e-05,10.30667]
[1779669755093,39.88,77063.5,0.0,0.92601,5e-05,10.27075]
[1779669759487,39.88,77071.53,0.0,0.9264,5e-05,10.2304]
[1779669764157,39.88,77077.47,0.0,0.92669,5e-05,10.20058]
[1779669765167,39.88,77071.04,0.0,0.92639,5e-05,10.23224]
[1779669766169,39.88,77081.15,0.0,0.92687,5e-05,10.18226]
[1779669768184,39.88,77080.49,0.0,0.92684,5e-05,10.18544]
[1779669773219,39.88,77076.22,0.0,0.92664,5e-05,10.20632]
[1779669778255,39.88,77074.07,0.0,0.92654,5e-05,10.21657]
[1779669783294,39.88,77079.81,0.0,0.92681,5e-05,10.18788]
[1779669788329,39.88,77078.02,0.0,0.92673,5e-05,10.19651]
[1779669793363,39.88,77077.32,0.0,0.9267,5e-05,10.1997]
[1779669798399,39.88,77077.57,0.0,0.92671,5e-05,10.19813]
[1779669803434,39.87,77078.54,0.0,0.92676,5e-05,10.19301]
[1779669804441,39.87,77071.35,0.0,0.92642,5e-05,10.22843]
[1779669805448,39.87,77070.24,0.0,0.92637,5e-05,10.2338]
[1779669810483,39.87,77068.88,0.0,0.92631,5e-05,10.23985]
[1779669815518,39.87,77067.84,0.0,0.92629,5e-05,10.24109]
[1779669819909,39.87,77062.12,0.0,0.92602,5e-05,10.26893]
[1779669825589,39.87,77062.12,0.0,0.92603,5e-05,10.26806]
[1779669831629,39.87,77062.77,0.0,0.92607,5e-05,10.26398]
[1779669836665,39.87,77068.1,0.0,0.92633,5e-05,10.23704]
[1779669841702,39.87,77066.96,0.0,0.92628,5e-05,10.24221]
[1779669843721,39.87,77058.37,0.0,0.92587,5e-05,10.28454]
[1779669844729,39.86,77056.32,0.0,0.92577,5e-05,10.29454]
[1779669845735,39.86,77049.88,0.0,0.92546,5e-05,10.32631]
[1779669846741,39.86,77050.91,0.0,0.92551,5e-05,10.32098]
[1779669851778,39.86,77051.72,0.0,0.92556,5e-05,10.31587]
[1779669856815,39.86,77053.12,0.0,0.92564,5e-05,10.30783]
[1779669861849,39.86,77051.63,0.0,0.92558,5e-05,10.31411]
[1779669866884,39.86,77053.48,0.0,0.92568,5e-05,10.30382]
[1779669871923,39.85,77056.01,0.0,0.92583,5e-05,10.28695]
[1779669879006,39.85,77054.24,0.0,0.92576,5e-05,10.29426]
[1779669886060,39.85,77055.28,0.0,0.92582,5e-05,10.28766]
[1779669891093,39.85,77056.31,0.0,0.92588,5e-05,10.28136]
[1779669896128,39.84,77052.64,0.0,0.92572,5e-05,10.29846]
[1779669901162,39.84,77053.26,0.0,0.92576,5e-05,10.29425]
[1779669906198,39.84,77053.76,0.0,0.92579,5e-05,10.29066]
[1779669907205,39.84,77044.06,0.0,0.92533,5e-05,10.33853]
[1779669910545,39.84,77033.77,0.0,0.92484,5e-05,10.38884]
[1779669911234,39.84,77033.77,0.0,0.92484,5e-05,10.38884]
[1779669916268,39.84,77034.51,0.0,0.92488,5e-05,10.38439]
[1779669921306,39.83,77034.65,0.0,0.92491,5e-05,10.38191]
[1779669926339,39.83,77035.68,0.0,0.92497,5e-05,10.37515]
[1779669929362,39.83,77030.26,0.0,0.92472,5e-05,10.40105]
[1779669935402,39.82,77026.36,0.0,0.9246,5e-05,10.41137]
[1779669940759,39.81,77025.65,0.0,0.92459,5e-05,10.41299]
[1779669946480,39.81,77025.39,0.0,0.9246,5e-05,10.412]
[1779669950831,39.79,77019.52,0.0,0.9244,5e-05,10.43246]
[1779669952522,39.78,77011.57,0.0,0.92408,5e-05,10.46432]
[1779669953528,39.77,77011.78,0.0,0.92413,5e-05,10.45879]
[1779669958563,39.73,77013.29,0.0,0.92441,5e-05,10.43033]
[1779669960900,39.73,77022.08,0.0,0.92484,5e-05,10.38558]
[1779669964605,39.72,77022.41,0.0,0.92487,5e-05,10.38264]
[1779669969640,39.72,77022.22,0.0,0.92488,5e-05,10.38201]
[1779669974676,39.72,77017.19,0.0,0.92465,5e-05,10.40564]
[1779669979711,39.71,77021.23,0.0,0.92486,5e-05,10.38379]
[1779669983738,39.71,77025.39,0.0,0.92507,5e-05,10.36185]
[1779669985753,39.71,77038.0,0.0,0.92569,5e-05,10.29842]
[1779669986759,39.71,77043.45,0.0,0.92595,5e-05,10.27113]
[1779669988773,39.71,77045.5,0.0,0.92606,5e-05,10.26068]
[1779669994817,39.71,77048.55,0.0,0.92623,5e-05,10.24158]
[1779669999856,39.71,77050.28,0.0,0.92632,5e-05,10.23253]
[1779670004887,39.71,77053.64,0.0,0.92648,5e-05,10.21551]
[1779670009922,39.71,77050.2,0.0,0.92632,5e-05,10.23215]
[1779670014957,39.71,77051.33,0.0,0.92638,5e-05,10.22607]
[1779670020999,39.71,77052.27,0.0,0.92643,5e-05,10.22086]
[1779670027042,39.7,77053.2,0.0,0.92648,5e-05,10.21575]
[1779670029055,39.7,77048.0,0.0,0.92623,5e-05,10.24139]
[1779670034091,39.7,77049.05,0.0,0.92629,5e-05,10.23557]
[1779670039125,39.7,77047.74,0.0,0.92623,5e-05,10.24149]
[1779670044160,39.7,77049.21,0.0,0.92631,5e-05,10.23356]
[1779670046174,39.7,77039.98,0.0,0.92586,5e-05,10.27919]
[1779670047181,39.7,77037.04,0.0,0.92572,5e-05,10.29363]
[1779670052216,39.7,77032.93,0.0,0.92556,5e-05,10.3097]
[1779670057252,39.7,77031.4,0.0,0.9255,5e-05,10.31594]
[1779670064300,39.69,77030.12,0.0,0.92545,5e-05,10.32092]
[1779670069335,39.69,77030.14,0.0,0.92546,5e-05,10.31942]
[1779670075377,39.69,77030.36,0.0,0.92548,5e-05,10.31702]
[1779670080412,39.69,77035.5,0.0,0.92574,5e-05,10.29029]
[1779670081762,39.68,77043.67,0.0,0.92614,5e-05,10.24954]
[1779670087462,39.68,77046.19,0.0,0.92626,5e-05,10.23642]
[1779670094511,39.68,77046.25,0.0,0.92627,5e-05,10.23547]
[1779670099545,39.68,77050.54,0.0,0.92648,5e-05,10.21372]
[1779670104581,39.68,77054.04,0.0,0.92665,5e-05,10.19612]
[1779670109615,39.68,77061.53,0.0,0.92703,5e-05,10.15712]
[1779670110622,39.68,77064.91,0.0,0.92719,5e-05,10.14]
[1779670112636,39.68,77067.38,0.0,0.92734,5e-05,10.12381]
[1779670117673,39.67,77068.68,0.0,0.92742,5e-05,10.11576]
[1779670118679,39.67,77059.18,0.0,0.92697,5e-05,10.1624]
[1779670119686,39.67,77057.18,0.0,0.92688,5e-05,10.17191]
[1779670124721,39.67,77057.32,0.0,0.9269,5e-05,10.16917]
[1779670129757,39.66,77057.21,0.0,0.92692,5e-05,10.16769]
[1779670130763,39.66,77062.26,0.0,0.92716,5e-05,10.14228]
[1779670132778,39.66,77065.58,0.0,0.92732,5e-05,10.12514]
[1779670136808,39.66,77076.83,0.0,0.92787,5e-05,10.06831]
[1779670137812,39.66,77079.43,0.0,0.928,5e-05,10.05525]
[1779670142850,39.66,77079.5,0.0,0.92801,5e-05,10.0538]
[1779670146877,39.65,77085.73,0.0,0.92831,5e-05,10.02232]
[1779670147885,39.65,77089.87,0.0,0.92851,5e-05,10.00182]
[1779670152255,39.65,77092.35,0.0,0.92863,5e-05,9.9892]
[1779670157954,39.65,77096.65,0.0,0.92883,5e-05,9.96756]
[1779670162325,39.65,77102.73,0.0,0.92912,5e-05,9.93749]
[1779670163998,39.65,77109.31,0.0,0.92943,5e-05,9.90521]
[1779670165005,39.65,77120.2,0.0,0.92993,5e-05,9.8521]
[1779670166011,39.65,77121.41,0.0,0.92999,5e-05,9.84631]
[1779670169038,39.65,77127.59,0.0,0.93027,5e-05,9.81658]
[1779670171052,39.65,77134.15,0.0,0.93059,5e-05,9.78183]
[1779670174073,39.65,77148.61,0.0,0.93124,5e-05,9.71244]
[1779670175080,39.65,77150.84,0.0,0.93134,5e-05,9.70158]
[1779670180114,39.65,77154.35,0.0,0.93151,5e-05,9.6843]
[1779670181121,39.65,77160.56,0.0,0.93179,5e-05,9.65429]
[1779670182132,39.65,77173.83,0.0,0.93239,4e-05,9.59045]
[1779670183139,39.65,77181.01,0.0,0.93271,4e-05,9.55651]
[1779670184146,39.66,77182.83,0.0,0.93278,4e-05,9.54833]
[1779670185158,39.66,77177.28,0.0,0.93253,4e-05,9.57548]
[1779670186177,39.66,77186.03,0.0,0.93292,4e-05,9.53408]
[1779670187192,39.66,77210.46,0.0,0.934,4e-05,9.41777]
[1779670188200,39.66,77201.0,0.0,0.93358,4e-05,9.46313]
[1779670189195,39.66,77195.61,0.0,0.93333,4e-05,9.48911]
[1779670190202,39.66,77187.16,0.0,0.93296,4e-05,9.52972]
[1779670191210,39.66,77185.44,0.0,0.93288,4e-05,9.53813]
[1779670194250,39.66,77179.06,0.0,0.93259,4e-05,9.56916]
[1779670195257,39.66,77159.57,0.0,0.93171,5e-05,9.66295]
[1779670196264,39.66,77158.47,0.0,0.93166,5e-05,9.66822]
[1779670201299,39.66,77162.89,0.0,0.93186,5e-05,9.64673]
[1779670206334,39.66,77169.66,0.0,0.93217,5e-05,9.61395]
[1779670210362,39.66,77161.68,0.0,0.93181,5e-05,9.65225]
[1779670212376,39.66,77157.52,0.0,0.93162,5e-05,9.67212]
[1779670214390,39.66,77146.78,0.0,0.93114,5e-05,9.72373]
[1779670215397,39.66,77145.56,0.0,0.93108,5e-05,9.72943]
[1779670219429,39.66,77140.01,0.0,0.93084,5e-05,9.75552]
[1779670220436,39.66,77133.39,0.0,0.93054,5e-05,9.7874]
[1779670221442,39.66,77119.46,0.0,0.9299,5e-05,9.85486]
[1779670222766,39.66,77117.7,0.0,0.92981,5e-05,9.86348]
[1779670227486,39.66,77124.26,0.0,0.93012,5e-05,9.83084]
[1779670232836,39.65,77125.85,0.0,0.93023,5e-05,9.81805]
[1779670238562,39.65,77125.43,0.0,0.93023,5e-05,9.8185]
[1779670243597,39.64,77122.77,0.0,0.93013,5e-05,9.82941]
[1779670248631,39.64,77126.18,0.0,0.9303,5e-05,9.81113]
[1779670253667,39.64,77126.42,0.0,0.93032,5e-05,9.8086]
[1779670258702,39.64,77126.93,0.0,0.93036,5e-05,9.8041]
[1779670263739,39.63,77127.06,0.0,0.93039,5e-05,9.80179]
[1779670264744,39.62,77116.36,0.0,0.92993,5e-05,9.84972]
[1779670267764,39.62,77123.36,0.0,0.93029,5e-05,9.81137]
[1779670273117,39.61,77131.47,0.0,0.93068,5e-05,9.7704]
[1779670276827,39.61,77132.18,0.0,0.93072,5e-05,9.76589]
[1779670279848,39.61,77125.9,0.0,0.93044,5e-05,9.79565]
[1779670281863,39.61,77123.49,0.0,0.93034,5e-05,9.80678]
[1779670286899,39.61,77123.21,0.0,0.93034,5e-05,9.8066]
[1779670291934,39.6,77115.42,0.0,0.93001,5e-05,9.83975]
[1779670294955,39.59,77108.21,0.0,0.92972,5e-05,9.87071]
[1779670299990,39.59,77104.59,0.0,0.92957,5e-05,9.8865]
[1779670303328,39.59,77080.69,0.0,0.92845,5e-05,10.00301]
[1779670304019,39.59,77080.69,0.0,0.92846,5e-05,10.00295]
[1779670305026,39.59,77077.45,0.0,0.9283,5e-05,10.01876]
[1779670310060,39.59,77073.45,0.0,0.92812,5e-05,10.03765]
[1779670315095,39.59,77074.55,0.0,0.92818,5e-05,10.03143]
[1779670320131,39.58,77073.26,0.0,0.92813,5e-05,10.03711]
[1779670325167,39.58,77081.94,0.0,0.92854,5e-05,9.99383]
[1779670326173,39.58,77087.71,0.0,0.92882,5e-05,9.96503]
[1779670332217,39.58,77097.05,0.0,0.92928,5e-05,9.91692]
[1779670333547,39.58,77109.28,0.0,0.92985,5e-05,9.85676]
[1779670335243,39.58,77117.0,0.0,0.93021,5e-05,9.81892]
[1779670336244,39.58,77120.31,0.0,0.93036,5e-05,9.80302]
[1779670337252,39.58,77101.97,0.0,0.92951,5e-05,9.89277]
[1779670338258,39.58,77101.81,0.0,0.9295,5e-05,9.89323]
[1779670343294,39.57,77089.83,0.0,0.92896,5e-05,9.95037]
[1779670344302,39.57,77093.97,0.0,0.92915,5e-05,9.92965]
[1779670346317,39.57,77087.88,0.0,0.92888,5e-05,9.95874]
[1779670351355,39.57,77088.92,0.0,0.92896,5e-05,9.94825]
[1779670356392,39.56,77090.48,0.0,0.92906,5e-05,9.93864]
[1779670359412,39.56,77096.2,0.0,0.92933,5e-05,9.90945]
[1779670364445,39.56,77099.98,0.0,0.92953,5e-05,9.88924]
[1779670369481,39.56,77099.83,0.0,0.92953,5e-05,9.88842]
[1779670374516,39.55,77093.5,0.0,0.92925,5e-05,9.91785]
[1779670379550,39.55,77093.3,0.0,0.92926,5e-05,9.91713]
[1779670384585,39.55,77094.24,0.0,0.92932,5e-05,9.91084]
[1779670389625,39.54,77091.95,0.0,0.92923,5e-05,9.92047]
[1779670390630,39.54,77104.96,0.0,0.92984,5e-05,9.85645]
[1779670391638,39.54,77108.39,0.0,0.93,5e-05,9.83946]
[1779670393969,39.54,77115.61,0.0,0.93034,5e-05,9.80362]
[1779670396673,39.54,77109.92,0.0,0.93008,5e-05,9.83103]
[1779670400701,39.54,77110.52,0.0,0.93011,5e-05,9.82722]
[1779670405735,39.54,77114.84,0.0,0.93032,5e-05,9.80504]
[1779670410771,39.53,77107.77,0.0,0.93001,5e-05,9.83818]
[1779670415806,39.53,77113.31,0.0,0.9303,5e-05,9.80669]
[1779670420842,39.53,77108.68,0.0,0.93009,5e-05,9.82809]
[1779670422856,39.53,77115.91,0.0,0.93043,5e-05,9.79239]
[1779670427891,39.53,77117.8,0.0,0.93053,5e-05,9.78229]
[1779670430912,39.53,77108.87,0.0,0.93012,5e-05,9.8252]
[1779670435949,39.52,77108.24,0.0,0.9301,5e-05,9.82702]
[1779670437961,39.52,77103.14,0.0,0.92987,5e-05,9.85139]
[1779670442998,39.52,77102.36,0.0,0.92985,5e-05,9.85399]
[1779670448034,39.52,77106.38,0.0,0.93005,5e-05,9.83251]
[1779670453067,39.51,77103.6,0.0,0.92993,5e-05,9.84467]
[1779670458104,39.51,77101.0,0.0,0.92983,5e-05,9.85597]
[1779670460117,39.51,77111.77,0.0,0.93033,5e-05,9.8028]
[1779670461125,39.51,77113.23,0.0,0.9304,5e-05,9.79549]
[1779670466160,39.51,77113.26,0.0,0.93041,5e-05,9.79444]
[1779670470188,39.51,77107.66,0.0,0.93016,5e-05,9.82103]
[1779670471195,39.51,77105.37,0.0,0.93007,5e-05,9.82876]
[1779670476229,39.5,77113.19,0.0,0.93045,5e-05,9.78939]
[1779670477236,39.5,77114.08,0.0,0.93049,5e-05,9.78487]
[1779670481265,39.5,77108.91,0.0,0.93026,5e-05,9.80938]
[1779670486301,39.5,77110.59,0.0,0.93034,5e-05,9.8001]
[1779670491338,39.5,77112.03,0.0,0.93042,5e-05,9.79203]
[1779670496375,39.5,77111.71,0.0,0.93041,5e-05,9.79261]
[1779670502416,39.5,77113.65,0.0,0.93051,5e-05,9.78197]
[1779670504430,39.49,77101.92,0.0,0.92998,5e-05,9.83885]
[1779670506443,39.49,77101.06,0.0,0.92994,5e-05,9.84247]
[1779670508457,39.49,77095.93,0.0,0.92971,5e-05,9.86699]
[1779670513492,39.49,77089.09,0.0,0.9294,5e-05,9.89887]
[1779670519534,39.48,77087.84,0.0,0.92937,5e-05,9.90283]
[1779670524570,39.48,77077.31,0.0,0.92889,5e-05,9.95283]
[1779670525577,39.48,77076.71,0.0,0.92886,5e-05,9.95536]
[1779670530612,39.48,77076.41,0.0,0.92887,5e-05,9.95516]
[1779670535648,39.48,77074.36,0.0,0.92879,5e-05,9.962]
[1779670540687,39.48,77067.82,0.0,0.92848,5e-05,9.99426]
[1779670542696,39.48,77066.38,0.0,0.92841,5e-05,10.0013]
[1779670547732,39.48,77064.19,0.0,0.92831,5e-05,10.01194]
[1779670552767,39.48,77067.07,0.0,0.92845,5e-05,9.9976]
[1779670555120,39.48,77070.38,0.0,0.92861,5e-05,9.98135]
[1779670560824,39.48,77073.4,0.0,0.92875,5e-05,9.96672]
[1779670565858,39.48,77070.84,0.0,0.92862,5e-05,9.97969]
[1779670570894,39.48,77069.98,0.0,0.92858,5e-05,9.98433]
[1779670575928,39.48,77069.28,0.0,0.92854,5e-05,9.98824]
[1779670580965,39.48,77065.45,0.0,0.92836,5e-05,10.00752]
[1779670585999,39.48,77061.34,0.0,0.92816,5e-05,10.02803]
[1779670592043,39.48,77062.47,0.0,0.92823,5e-05,10.01941]
[1779670595401,39.48,77067.19,0.0,0.92845,5e-05,9.99634]
[1779670599091,39.48,77074.97,0.0,0.92882,5e-05,9.958]
[1779670600102,39.48,77080.12,0.0,0.92906,5e-05,9.93244]
[1779670605470,39.48,77084.86,0.0,0.92929,5e-05,9.9081]
[1779670611176,39.48,77085.83,0.0,0.92935,5e-05,9.90211]
[1779670616211,39.48,77084.59,0.0,0.9293,5e-05,9.90711]
[1779670622253,39.47,77084.45,0.0,0.92931,5e-05,9.90652]
[1779670632339,39.47,77084.81,0.0,0.92934,5e-05,9.90268]
[1779670637373,39.47,77083.9,0.0,0.92931,5e-05,9.90613]
[1779670643416,39.46,77084.22,0.0,0.92934,5e-05,9.90333]
[1779670648450,39.46,77085.76,0.0,0.92942,5e-05,9.89475]
[1779670653487,39.46,77084.45,0.0,0.92939,5e-05,9.89684]
[1779670658523,39.46,77080.15,0.0,0.9292,5e-05,9.91676]
[1779670662553,39.46,77071.15,0.0,0.92878,5e-05,9.96008]
[1779670665892,39.45,77069.46,0.0,0.92871,5e-05,9.96754]
[1779670670608,39.45,77063.9,0.0,0.92846,5e-05,9.99352]
[1779670672622,39.45,77061.5,0.0,0.92836,5e-05,10.00471]
[1779670676652,39.45,77055.21,0.0,0.92807,5e-05,10.03433]
[1779670681685,39.44,77056.12,0.0,0.92813,5e-05,10.02785]
[1779670686720,39.44,77056.63,0.0,0.92818,5e-05,10.02338]
[1779670691754,39.44,77060.08,0.0,0.92836,5e-05,10.00448]
[1779670696789,39.43,77059.9,0.0,0.92837,5e-05,10.00356]
[1779670701825,39.43,77059.78,0.0,0.92838,5e-05,10.00233]
[1779670706860,39.43,77058.99,0.0,0.92836,5e-05,10.0044]
[1779670711894,39.42,77060.16,0.0,0.92845,5e-05,9.99357]
[1779670716930,39.42,77061.37,0.0,0.92852,5e-05,9.98584]
[1779670720960,39.42,77055.89,0.0,0.92828,5e-05,10.01155]
[1779670725993,39.41,77057.05,0.0,0.92835,5e-05,10.00394]
[1779670731030,39.41,77058.5,0.0,0.92844,5e-05,9.99489]
[1779670736384,39.41,77059.02,0.0,0.92848,5e-05,9.99009]
[1779670742110,39.4,77042.83,0.0,0.92773,5e-05,10.06843]
[1779670743115,39.4,77030.89,0.0,0.92716,5e-05,10.1277]
[1779670744122,39.4,77030.29,0.0,0.92713,5e-05,10.1305]
[1779670749156,39.4,77029.53,0.0,0.92711,5e-05,10.13312]
[1779670754194,39.4,77026.64,0.0,0.92698,5e-05,10.14642]
[1779670756529,39.4,77038.97,0.0,0.92757,5e-05,10.08462]
[1779670757214,39.4,77038.97,0.0,0.92757,5e-05,10.0845]
[1779670759229,39.39,77044.93,0.0,0.92787,5e-05,10.05397]
[1779670764263,39.39,77049.0,0.0,0.92806,5e-05,10.03347]
[1779670769298,39.39,77050.6,0.0,0.92814,5e-05,10.02531]
[1779670774338,39.39,77051.3,0.0,0.9282,5e-05,10.0184]
[1779670781386,39.39,77053.99,0.0,0.92833,5e-05,10.00495]
[1779670783400,39.39,77061.08,0.0,0.92866,5e-05,9.96991]
[1779670788434,39.39,77060.7,0.0,0.92864,5e-05,9.97196]
[1779670793471,39.39,77063.24,0.0,0.92876,5e-05,9.95958]
[1779670794477,39.39,77069.29,0.0,0.92905,5e-05,9.92937]
[1779670795485,39.39,77070.17,0.0,0.92909,5e-05,9.92472]
[1779670800521,39.39,77074.26,0.0,0.9293,5e-05,9.90302]
[1779670802533,39.39,77091.15,0.0,0.93009,5e-05,9.81984]
[1779670803542,39.39,77099.11,0.0,0.93046,5e-05,9.7811]
[1779670804548,39.39,77109.6,0.0,0.93094,5e-05,9.72975]
[1779670805556,39.39,77117.31,0.0,0.9313,5e-05,9.69216]
[1779670806890,39.39,77124.95,0.0,0.93165,5e-05,9.65504]
[1779670808576,39.39,77125.32,0.0,0.93166,5e-05,9.65336]
[1779670810590,39.39,77112.57,0.0,0.93108,5e-05,9.71552]
[1779670811596,39.39,77113.11,0.0,0.9311,5e-05,9.71288]
[1779670815626,39.39,77103.39,0.0,0.93066,5e-05,9.76028]
[1779670817642,39.39,77103.95,0.0,0.93068,5e-05,9.7574]
[1779670819655,39.39,77097.92,0.0,0.9304,5e-05,9.78674]
[1779670824691,39.39,77097.94,0.0,0.93041,5e-05,9.78603]
[1779670827033,39.39,77074.71,0.0,0.92933,5e-05,9.90012]
[1779670827718,39.39,77074.71,0.0,0.92933,5e-05,9.90023]
[1779670832755,39.39,77075.53,0.0,0.92939,5e-05,9.89194]
[1779670834784,39.39,77066.54,0.0,0.92897,5e-05,9.93595]
[1779670835787,39.39,77049.9,0.0,0.92819,5e-05,10.01786]
[1779670837120,39.39,77040.27,0.0,0.92773,5e-05,10.06582]
[1779670842833,39.34,77046.87,0.0,0.92828,5e-05,10.00753]
[1779670845853,39.33,77053.11,0.0,0.92863,5e-05,9.97137]
[1779670850888,39.32,77054.99,0.0,0.92874,5e-05,9.96013]
[1779670852902,39.32,77060.18,0.0,0.92899,5e-05,9.93377]
[1779670857938,39.32,77061.83,0.0,0.92908,5e-05,9.92403]
[1779670862980,39.32,77059.38,0.0,0.92898,5e-05,9.93456]
[1779670863985,39.32,77046.5,0.0,0.92837,5e-05,9.99829]
[1779670864989,39.32,77038.9,0.0,0.92801,5e-05,10.03592]
[1779670870025,39.29,77040.47,0.0,0.92822,5e-05,10.01334]
[1779670875061,39.25,77041.33,0.0,0.92846,5e-05,9.98791]
[1779670879088,39.23,77035.49,0.0,0.92827,5e-05,10.00775]
[1779670884123,39.21,77035.52,0.0,0.92836,5e-05,9.99828]
[1779670888152,39.21,77023.68,0.0,0.9278,5e-05,10.05598]
[1779670889158,39.21,77013.84,0.0,0.92733,5e-05,10.10497]
[1779670892178,39.21,77001.63,0.0,0.92676,5e-05,10.1631]
[1779670896210,39.21,77008.04,0.0,0.92706,5e-05,10.13212]
[1779670901242,39.22,77015.35,0.0,0.9274,5e-05,10.09669]
[1779670904264,39.22,77006.36,0.0,0.92694,5e-05,10.14402]
[1779670909301,39.23,77006.98,0.0,0.92694,5e-05,10.14492]
[1779670912357,39.23,77001.64,0.0,0.92667,5e-05,10.17198]
[1779670913365,39.23,76949.41,0.0,0.92409,5e-05,10.43695]
[1779670914371,39.23,76959.65,0.0,0.92461,5e-05,10.38472]
[1779670917709,39.23,76964.66,0.0,0.92485,5e-05,10.35983]
[1779670919406,39.23,76949.81,0.0,0.92411,5e-05,10.43545]
[1779670921421,39.23,76941.32,0.0,0.92368,5e-05,10.47876]
[1779670922429,39.23,76947.57,0.0,0.924,5e-05,10.44703]
[1779670924443,39.23,76954.18,0.0,0.92432,5e-05,10.41371]
[1779670927781,39.23,76962.04,0.0,0.92471,5e-05,10.37421]
[1779670928472,39.23,76962.04,0.0,0.92471,5e-05,10.37401]
[1779670931494,39.23,76967.07,0.0,0.92496,5e-05,10.34841]
[1779670935520,39.23,76975.72,0.0,0.92538,5e-05,10.30526]
[1779670941564,39.23,76972.82,0.0,0.92525,5e-05,10.31923]
[1779670945592,39.23,76979.7,0.0,0.92559,5e-05,10.28405]
[1779670946599,39.23,76982.6,0.0,0.92573,5e-05,10.26937]
[1779670949621,39.23,76986.95,0.0,0.92594,5e-05,10.24739]
[1779670953651,39.23,76992.87,0.0,0.92625,5e-05,10.21439]
[1779670958712,39.23,76997.17,0.0,0.92646,5e-05,10.19341]
[1779670960725,39.23,77003.17,0.0,0.92674,5e-05,10.16385]
[1779670963749,39.24,76991.27,0.0,0.92615,5e-05,10.22471]
[1779670964753,39.24,76990.99,0.0,0.92614,5e-05,10.22653]
[1779670968072,39.24,77008.34,0.0,0.92697,5e-05,10.14072]
[1779670969788,39.24,77009.84,0.0,0.92704,5e-05,10.13338]
[1779670974823,39.24,77007.65,0.0,0.92692,5e-05,10.14557]
[1779670976837,39.24,77014.57,0.0,0.92725,5e-05,10.1117]
[1779670979857,39.24,77022.71,0.0,0.92763,5e-05,10.07172]
[1779670984893,39.25,77022.14,0.0,0.92759,5e-05,10.07599]
[1779670988213,39.25,77017.18,0.0,0.92734,5e-05,10.10174]
[1779670992954,39.25,77022.79,0.0,0.92761,5e-05,10.07466]
[1779670994970,39.25,77029.57,0.0,0.92793,5e-05,10.04143]
[1779670996985,39.25,77051.36,0.0,0.92896,5e-05,9.93388]
[1779670998300,39.26,77052.09,0.0,0.92898,5e-05,9.93126]
[1779671004038,39.26,77050.07,0.0,0.92888,5e-05,9.94164]
[1779671006051,39.26,77069.44,0.0,0.92979,5e-05,9.84605]
[1779671007079,39.26,77074.58,0.0,0.93003,5e-05,9.82109]
[1779671010081,39.26,77068.91,0.0,0.92976,5e-05,9.84981]
[1779671015121,39.26,77066.61,0.0,0.92966,5e-05,9.85912]
[1779671017132,39.26,77063.39,0.0,0.9295,5e-05,9.87541]
[1779671021167,39.26,77081.99,0.0,0.93037,5e-05,9.7846]
[1779671022174,39.26,77082.62,0.0,0.9304,5e-05,9.78143]
[1779671026206,39.26,77089.12,0.0,0.9307,5e-05,9.74931]
[1779671030230,39.26,77083.0,0.0,0.93042,5e-05,9.77923]
[1779671031238,39.26,77083.03,0.0,0.93042,5e-05,9.77902]
[1779671036279,39.26,77036.4,0.0,0.92822,5e-05,10.00935]
[1779671037288,39.26,77032.5,0.0,0.92803,5e-05,10.02911]
[1779671040307,39.26,77040.73,0.0,0.92842,5e-05,9.98883]
[1779671041314,39.26,77039.75,0.0,0.92837,5e-05,9.9937]
[1779671044337,39.26,77034.15,0.0,0.92811,5e-05,10.02153]
[1779671049371,39.26,77032.59,0.0,0.92803,5e-05,10.02914]
[1779671050382,39.26,77048.77,0.0,0.9288,5e-05,9.94891]
[1779671055413,39.26,77048.67,0.0,0.92879,5e-05,9.94991]
[1779671060448,39.26,77044.55,0.0,0.9286,5e-05,9.97047]
[1779671065489,39.27,77045.37,0.0,0.92863,5e-05,9.96666]
[1779671066494,39.27,77013.35,0.0,0.9271,5e-05,10.12595]
[1779671068841,39.26,77020.24,0.0,0.92744,5e-05,10.09124]
[1779671073539,39.26,77026.41,0.0,0.92776,5e-05,10.05657]
[1779671078915,39.26,77025.18,0.0,0.92771,5e-05,10.06216]
[1779671080589,39.26,77016.24,0.0,0.92728,5e-05,10.1065]
[1779671085627,39.26,77015.13,0.0,0.92723,5e-05,10.11117]
[1779671086646,39.26,77010.26,0.0,0.927,5e-05,10.1353]
[1779671091684,39.26,77014.55,0.0,0.92721,5e-05,10.11405]
[1779671096721,39.26,77015.09,0.0,0.92722,5e-05,10.11243]
[1779671101753,39.26,77017.03,0.0,0.92731,5e-05,10.10379]
[1779671106790,39.27,77014.92,0.0,0.92719,5e-05,10.11537]
[1779671111826,39.27,77015.33,0.0,0.9272,5e-05,10.11424]
[1779671113840,39.27,77020.34,0.0,0.92744,5e-05,10.08963]
[1779671119202,39.27,77021.91,0.0,0.92751,5e-05,10.08295]
[1779671121900,39.27,77028.05,0.0,0.9278,5e-05,10.05227]
[1779671126931,39.27,77033.21,0.0,0.92805,5e-05,10.02607]
[1779671131966,39.27,77031.01,0.0,0.92797,5e-05,10.03326]
[1779671133979,39.27,77036.69,0.0,0.92825,5e-05,10.00487]
[1779671139343,39.27,77041.82,0.0,0.92849,5e-05,9.97926]
[1779671145060,39.27,77032.65,0.0,0.92805,5e-05,10.02481]
[1779671146066,39.27,77034.75,0.0,0.92816,5e-05,10.01429]
[1779671151101,39.27,77031.53,0.0,0.928,5e-05,10.03003]
[1779671156137,39.27,77028.1,0.0,0.92784,5e-05,10.04671]
[1779671161178,39.27,77021.45,0.0,0.92753,5e-05,10.07941]
[1779671162180,39.27,77026.76,0.0,0.92779,5e-05,10.0528]
[1779671164193,39.27,77026.83,0.0,0.92779,5e-05,10.05226]
[1779671169558,39.26,77025.49,0.0,0.92773,5e-05,10.05835]
[1779671175271,39.26,77023.39,0.0,0.92764,5e-05,10.06827]
[1779671180306,39.26,77022.91,0.0,0.92762,5e-05,10.07008]
[1779671185341,39.26,77025.81,0.0,0.92776,5e-05,10.05513]
[1779671190378,39.26,77024.32,0.0,0.9277,5e-05,10.06209]
[1779671195420,39.26,77029.77,0.0,0.92798,5e-05,10.03118]
[1779671196421,39.26,77030.28,0.0,0.92801,5e-05,10.02859]
[1779671200450,39.26,77023.73,0.0,0.92769,5e-05,10.06108]
[1779671201457,39.26,77025.19,0.0,0.92777,5e-05,10.05371]
[1779671206492,39.26,77025.01,0.0,0.92776,5e-05,10.05419]
[1779671211530,39.26,77030.25,0.0,0.92801,5e-05,10.02775]
[1779671214549,39.26,77027.08,0.0,0.92786,5e-05,10.04332]
[1779671216565,39.26,77020.94,0.0,0.92757,5e-05,10.0737]
[1779671217570,39.26,77012.45,0.0,0.92717,5e-05,10.11589]
[1779671222605,39.25,77016.52,0.0,0.92737,5e-05,10.09456]
[1779671227641,39.25,77019.02,0.0,0.9275,5e-05,10.0812]
[1779671231669,39.25,77031.24,0.0,0.92809,5e-05,10.01984]
[1779671233682,39.25,77037.24,0.0,0.92838,5e-05,9.98997]
[1779671238719,39.25,77035.9,0.0,0.92831,5e-05,9.99658]
[1779671245767,39.25,77037.31,0.0,0.92838,5e-05,9.98954]
[1779671252816,39.25,77040.31,0.0,0.92854,5e-05,9.97142]
[1779671257851,39.25,77039.62,0.0,0.92851,5e-05,9.9748]
[1779671260875,39.25,77044.72,0.0,0.92875,5e-05,9.94952]
[1779671261879,39.25,77054.57,0.0,0.92922,5e-05,9.90087]
[1779671266913,39.25,77057.34,0.0,0.92934,5e-05,9.88779]
[1779671272956,39.25,77059.53,0.0,0.92944,5e-05,9.87781]
[1779671277990,39.26,77059.58,0.0,0.92943,5e-05,9.87829]
[1779671283027,39.26,77054.28,0.0,0.92918,5e-05,9.90506]
[1779671286048,39.26,77060.78,0.0,0.92948,5e-05,9.87335]
[1779671291083,39.26,77059.93,0.0,0.92943,5e-05,9.87836]
[1779671296118,39.26,77055.38,0.0,0.92921,5e-05,9.90162]
[1779671301154,39.26,77059.0,0.0,0.92938,5e-05,9.88443]
[1779671302159,39.26,77064.75,0.0,0.92965,5e-05,9.85622]
[1779671303167,39.26,77065.39,0.0,0.92967,5e-05,9.85326]
[1779671308203,39.26,77063.99,0.0,0.9296,5e-05,9.86118]
[1779671309209,39.26,77053.67,0.0,0.92911,5e-05,9.91233]
[1779671310548,39.27,77054.28,0.0,0.92914,5e-05,9.90941]
[1779671316258,39.27,77052.27,0.0,0.92906,5e-05,9.91675]
[1779671320617,39.27,77041.92,0.0,0.92856,5e-05,9.96837]
[1779671323308,39.27,77034.06,0.0,0.92819,5e-05,10.00736]
[1779671324315,39.27,77036.1,0.0,0.92829,5e-05,9.99713]
[1779671329351,39.27,77036.02,0.0,0.92829,5e-05,9.99707]
[1779671334385,39.26,77034.06,0.0,0.9282,5e-05,10.00633]
[1779671336400,39.26,77039.68,0.0,0.92847,5e-05,9.97819]
[1779671340427,39.26,77033.19,0.0,0.92816,5e-05,10.01009]
[1779671345463,39.26,77036.63,0.0,0.92833,5e-05,9.99241]
[1779671349491,39.26,77041.51,0.0,0.92857,5e-05,9.96785]
[1779671354526,39.26,77045.21,0.0,0.92875,5e-05,9.94935]
[1779671356542,39.26,77056.2,0.0,0.92927,5e-05,9.89492]
[1779671357547,39.26,77060.69,0.0,0.92948,5e-05,9.8728]
[1779671360571,39.26,77061.15,0.0,0.9295,5e-05,9.87082]
[1779671362584,39.26,77055.54,0.0,0.92923,5e-05,9.89828]
[1779671364598,39.26,77050.42,0.0,0.929,5e-05,9.92286]
[1779671366612,39.26,77047.75,0.0,0.92888,5e-05,9.93526]
[1779671371647,39.25,77040.01,0.0,0.92858,5e-05,9.96515]
[1779671376683,39.24,77037.99,0.0,0.92851,5e-05,9.97265]
[1779671384743,39.21,77039.96,0.0,0.92875,5e-05,9.9467]
[1779671386754,39.2,77045.84,0.0,0.92912,5e-05,9.90842]
[1779671391790,39.19,77040.78,0.0,0.92889,5e-05,9.93198]
[1779671393803,39.19,77023.74,0.0,0.92808,5e-05,10.01646]
[1779671398838,39.19,77022.77,0.0,0.92804,5e-05,10.02054]
[1779671401199,39.19,77011.51,0.0,0.92751,5e-05,10.07641]
[1779671401872,39.19,77011.51,0.0,0.92751,5e-05,10.07618]
[1779671403883,39.19,77022.37,0.0,0.92803,5e-05,10.0216]
[1779671408919,39.19,77027.03,0.0,0.92826,5e-05,9.99776]
[1779671413952,39.19,77026.66,0.0,0.92825,5e-05,9.99917]
[1779671416972,39.19,77033.13,0.0,0.92856,5e-05,9.96682]
[1779671422008,39.19,77031.95,0.0,0.9285,5e-05,9.9726]
[1779671427043,39.19,77031.45,0.0,0.92848,5e-05,9.97503]
[1779671431410,39.19,77025.29,0.0,0.92821,5e-05,10.00231]
[1779671437115,39.19,77024.34,0.0,0.92816,5e-05,10.00673]
[1779671442149,39.19,77023.55,0.0,0.92813,5e-05,10.0104]
[1779671447186,39.19,77023.07,0.0,0.92811,5e-05,10.01253]
[1779671452225,39.19,77021.74,0.0,0.92805,5e-05,10.01886]
[1779671453227,39.19,77011.01,0.0,0.92753,5e-05,10.07227]
[1779671454238,39.18,77003.75,0.0,0.92719,5e-05,10.10839]
[1779671459270,39.18,77005.14,0.0,0.92726,5e-05,10.10035]
[1779671464305,39.18,77005.88,0.0,0.92731,5e-05,10.0956]
[1779671469340,39.18,77004.63,0.0,0.92726,5e-05,10.10085]
[1779671474379,39.18,77005.93,0.0,0.92733,5e-05,10.09379]
[1779671476389,39.18,77000.6,0.0,0.92706,5e-05,10.12092]
[1779671480417,39.18,76993.17,0.0,0.9267,5e-05,10.15888]
[1779671483437,39.18,76989.04,0.0,0.92649,5e-05,10.17995]
[1779671488473,39.18,76987.55,0.0,0.92642,5e-05,10.18787]
[1779671489480,39.18,76993.8,0.0,0.92672,5e-05,10.15655]
[1779671490487,39.18,76998.92,0.0,0.92697,5e-05,10.13099]
[1779671493509,39.18,77003.74,0.0,0.92722,5e-05,10.10411]
[1779671498543,39.18,77005.89,0.0,0.92731,5e-05,10.09442]
[1779671503578,39.19,77008.73,0.0,0.92744,5e-05,10.08132]
[1779671509620,39.19,77010.56,0.0,0.92751,5e-05,10.07351]
[1779671514654,39.19,77012.03,0.0,0.92757,5e-05,10.06729]
[1779671519690,39.19,77012.59,0.0,0.92759,5e-05,10.06561]
[1779671524725,39.2,77015.67,0.0,0.92773,5e-05,10.05137]
[1779671528753,39.2,77021.83,0.0,0.92801,5e-05,10.02173]
[1779671533787,39.2,77021.65,0.0,0.92799,5e-05,10.02418]
[1779671538825,39.2,77022.94,0.0,0.92804,5e-05,10.01921]
[1779671540839,39.21,77028.16,0.0,0.92828,5e-05,9.99423]
[1779671545872,39.21,77025.73,0.0,0.92814,5e-05,10.00806]
[1779671550908,39.21,77026.13,0.0,0.92815,5e-05,10.00768]
[1779671555943,39.22,77028.65,0.0,0.92827,5e-05,9.99372]
[1779671556949,39.22,77023.08,0.0,0.928,5e-05,10.02177]
[1779671560978,39.22,77015.96,0.0,0.92765,5e-05,10.05848]
[1779671565017,39.22,77034.22,0.0,0.92851,5e-05,9.96877]
[1779671566014,39.22,77039.83,0.0,0.92877,5e-05,9.94138]
[1779671571051,39.22,77037.49,0.0,0.92865,5e-05,9.95479]
[1779671576088,39.23,77032.58,0.0,0.92839,5e-05,9.98169]
[1779671581123,39.23,77028.27,0.0,0.92817,5e-05,10.00498]
[1779671586158,39.24,77027.46,0.0,0.92811,5e-05,10.01077]
[1779671591192,39.24,77028.12,0.0,0.92813,5e-05,10.00928]
[1779671596228,39.24,77030.43,0.0,0.92823,5e-05,9.99831]
[1779671601263,39.24,77031.83,0.0,0.9283,5e-05,9.99115]
[1779671606298,39.24,77031.29,0.0,0.92828,5e-05,9.99365]
[1779671608311,39.24,77040.75,0.0,0.92873,5e-05,9.94669]
[1779671610334,39.24,77053.04,0.0,0.92931,5e-05,9.88601]
[1779671615370,39.24,77051.6,0.0,0.92927,5e-05,9.88888]
[1779671620405,39.24,77052.56,0.0,0.92933,5e-05,9.88274]
[1779671625440,39.23,77054.28,0.0,0.92942,5e-05,9.8729]
[1779671630475,39.23,77054.73,0.0,0.92945,5e-05,9.86937]
[1779671635510,39.23,77055.52,0.0,0.9295,5e-05,9.86413]
[1779671640546,39.23,77059.5,0.0,0.9297,5e-05,9.84335]
[1779671645583,39.22,77052.68,0.0,0.92939,5e-05,9.87591]
[1779671647595,39.22,77047.31,0.0,0.92913,5e-05,9.90273]
[1779671649610,39.22,77046.31,0.0,0.92909,5e-05,9.90784]
[1779671652964,39.22,77063.83,0.0,0.92991,5e-05,9.82113]
[1779671653638,39.22,77063.83,0.0,0.92991,5e-05,9.82087]
[1779671654643,39.22,77065.66,0.0,0.93,5e-05,9.81165]
[1779671659682,39.22,77092.32,0.0,0.93125,5e-05,9.68037]
[1779671660687,39.22,77095.16,0.0,0.93138,5e-05,9.66652]
[1779671665722,39.22,77096.05,0.0,0.93141,5e-05,9.66281]
[1779671670758,39.22,77097.4,0.0,0.93147,5e-05,9.65649]
[1779671675794,39.22,77103.11,0.0,0.93175,5e-05,9.62568]
[1779671679821,39.23,77104.23,0.0,0.9318,5e-05,9.62061]
[1779671684857,39.23,77104.32,0.0,0.93179,5e-05,9.62193]
[1779671689892,39.23,77104.32,0.0,0.93177,5e-05,9.62446]
[1779671694927,39.24,77104.41,0.0,0.93176,5e-05,9.62492]
[1779671697953,39.24,77111.39,0.0,0.93208,5e-05,9.59124]
[1779671699969,39.24,77116.19,0.0,0.93229,5e-05,9.56822]
[1779671703998,39.24,77141.17,0.0,0.93342,5e-05,9.44809]
[1779671705002,39.24,77148.83,0.0,0.93376,4e-05,9.41158]
[1779671706009,39.25,77148.55,0.0,0.93371,4e-05,9.41729]
[1779671711051,39.25,77143.84,0.0,0.93347,4e-05,9.44249]
[1779671716081,39.25,77141.18,0.0,0.93334,5e-05,9.45718]
[1779671720111,39.26,77147.64,0.0,0.93361,4e-05,9.42759]
[1779671728169,39.26,77147.31,0.0,0.93357,4e-05,9.43239]
[1779671733532,39.27,77147.09,0.0,0.93356,4e-05,9.43219]
[1779671739244,39.27,77146.38,0.0,0.93351,4e-05,9.43788]
[1779671744280,39.28,77145.6,0.0,0.93346,4e-05,9.44345]
[1779671749314,39.28,77150.85,0.0,0.93368,4e-05,9.42005]
[1779671753681,39.28,77170.09,0.0,0.93452,4e-05,9.32967]
[1779671755361,39.28,77183.24,0.0,0.93509,4e-05,9.26808]
[1779671757374,39.29,77176.15,0.0,0.93476,4e-05,9.30311]
[1779671760395,39.29,77167.36,0.0,0.93436,4e-05,9.34628]
[1779671761403,39.29,77158.54,0.0,0.93396,4e-05,9.38951]
[1779671762410,39.29,77150.52,0.0,0.9336,4e-05,9.42843]
[1779671767449,39.3,77146.8,0.0,0.93342,4e-05,9.44824]
[1779671769463,39.3,77133.2,0.0,0.93279,5e-05,9.51491]
[1779671772484,39.3,77118.98,0.0,0.93213,5e-05,9.58572]
[1779671777519,39.3,77117.41,0.0,0.93205,5e-05,9.59437]
[1779671782553,39.3,77116.15,0.0,0.93198,5e-05,9.60149]
[1779671785576,39.31,77109.25,0.0,0.93166,5e-05,9.63547]
[1779671787589,39.31,77117.58,0.0,0.93204,5e-05,9.59526]
[1779671792623,39.31,77120.71,0.0,0.9322,5e-05,9.57759]
[1779671797663,39.31,77138.83,0.0,0.93301,5e-05,9.4911]
[1779671798671,39.31,77146.88,0.0,0.93337,4e-05,9.45264]
[1779671799679,39.31,77148.0,0.0,0.93341,4e-05,9.44765]
[1779671804040,39.31,77170.97,0.0,0.93443,4e-05,9.33879]
[1779671805722,39.31,77163.2,0.0,0.93408,4e-05,9.37611]
[1779671806727,39.31,77159.86,0.0,0.93393,4e-05,9.39219]
[1779671811763,39.31,77161.04,0.0,0.93398,4e-05,9.38674]
[1779671816797,39.31,77161.55,0.0,0.934,4e-05,9.38451]
[1779671821835,39.32,77163.31,0.0,0.93408,4e-05,9.37642]
[1779671822840,39.32,77155.4,0.0,0.93372,4e-05,9.41444]
[1779671824212,39.32,77153.91,0.0,0.93366,4e-05,9.42162]
[1779671826870,39.32,77152.88,0.0,0.93361,4e-05,9.42653]
[1779671831906,39.32,77153.35,0.0,0.93363,4e-05,9.42415]
[1779671835933,39.32,77143.78,0.0,0.9332,5e-05,9.47003]
[1779671837947,39.31,77139.18,0.0,0.933,5e-05,9.49197]
[1779671842982,39.31,77138.26,0.0,0.93296,5e-05,9.49563]
[1779671848023,39.31,77137.49,0.0,0.93294,5e-05,9.49851]
[1779671849027,39.31,77146.02,0.0,0.93332,4e-05,9.45727]
[1779671854062,39.31,77151.08,0.0,0.93358,4e-05,9.42921]
[1779671856076,39.31,77156.09,0.0,0.9338,4e-05,9.40501]
[1779671861111,39.31,77157.04,0.0,0.93385,4e-05,9.40026]
[1779671866146,39.31,77158.44,0.0,0.93391,4e-05,9.39341]
[1779671871180,39.31,77158.97,0.0,0.93393,4e-05,9.39079]
[1779671876216,39.31,77164.05,0.0,0.93416,4e-05,9.36646]
[1779671881268,39.31,77165.01,0.0,0.9342,4e-05,9.36203]
[1779671883276,39.31,77155.36,0.0,0.93377,4e-05,9.40833]
[1779671884283,39.31,77157.14,0.0,0.93385,4e-05,9.39973]
[1779671885290,39.31,77143.68,0.0,0.93325,5e-05,9.46434]
[1779671890325,39.31,77140.47,0.0,0.93311,5e-05,9.47915]
[1779671895360,39.31,77145.04,0.0,0.93331,4e-05,9.45778]
[1779671899388,39.31,77137.34,0.0,0.93295,5e-05,9.49602]
[1779671902411,39.31,77131.84,0.0,0.9327,5e-05,9.5232]
[1779671904760,39.31,77138.94,0.0,0.93301,5e-05,9.48927]
[1779671905430,39.31,77138.94,0.0,0.93301,5e-05,9.4895]
[1779671910482,39.32,77139.79,0.0,0.93304,5e-05,9.48634]
[1779671911480,39.32,77134.11,0.0,0.9328,5e-05,9.51098]
[1779671912485,39.32,77121.24,0.0,0.93222,5e-05,9.57335]
[1779671917521,39.32,77118.88,0.0,0.9321,5e-05,9.58533]
[1779671922556,39.32,77122.86,0.0,0.93228,5e-05,9.56662]
[1779671927593,39.32,77119.77,0.0,0.93213,5e-05,9.58228]
[1779671933633,39.32,77120.1,0.0,0.93214,5e-05,9.58136]
[1779671938668,39.32,77119.43,0.0,0.9321,5e-05,9.58528]
[1779671941692,39.32,77114.3,0.0,0.93187,5e-05,9.6107]
[1779671946727,39.32,77115.31,0.0,0.93191,5e-05,9.60638]
[1779671948740,39.32,77105.27,0.0,0.93144,5e-05,9.65536]
[1779671953776,39.33,77108.68,0.0,0.9316,5e-05,9.63901]
[1779671958811,39.33,77109.66,0.0,0.93164,5e-05,9.63452]
[1779671963845,39.33,77106.6,0.0,0.9315,5e-05,9.64982]
[1779671968880,39.33,77104.07,0.0,0.93138,5e-05,9.66243]
[1779671973916,39.33,77109.55,0.0,0.93165,5e-05,9.63289]
[1779671978950,39.33,77107.53,0.0,0.93155,5e-05,9.64335]
[1779671983986,39.33,77106.33,0.0,0.93149,5e-05,9.64973]
[1779671989029,39.33,77093.04,0.0,0.93087,5e-05,9.7154]
[1779671990036,39.33,77093.0,0.0,0.93087,5e-05,9.71563]
[1779671994069,39.33,77131.21,0.0,0.93262,5e-05,9.53001]
[1779671995393,39.33,77131.39,0.0,0.93262,5e-05,9.52977]
[1779672001117,39.34,77131.91,0.0,0.93263,5e-05,9.52879]
[1779672003137,39.34,77138.32,0.0,0.93291,5e-05,9.49878]
[1779672005464,39.34,77147.07,0.0,0.9333,4e-05,9.4574]
[1779672011188,39.34,77147.86,0.0,0.93331,4e-05,9.45555]
[1779672015215,39.35,77153.51,0.0,0.93355,4e-05,9.43045]
[1779672020250,39.36,77162.63,0.0,0.93389,4e-05,9.39353]
[1779672025287,39.4,77162.26,0.0,0.9337,4e-05,9.41475]
[1779672029312,39.41,77169.91,0.0,0.93398,4e-05,9.38486]
[1779672034348,39.41,77163.61,0.0,0.9337,4e-05,9.41441]
[1779672039385,39.42,77159.85,0.0,0.93352,4e-05,9.43382]
[1779672044418,39.42,77157.77,0.0,0.93342,4e-05,9.44382]
[1779672049454,39.42,77151.47,0.0,0.93314,4e-05,9.47406]
[1779672054490,39.42,77151.7,0.0,0.93315,4e-05,9.47267]
[1779672059525,39.42,77151.87,0.0,0.93316,4e-05,9.47143]
[1779672064561,39.42,77153.92,0.0,0.93326,4e-05,9.4613]
[1779672069600,39.42,77160.14,0.0,0.93354,4e-05,9.43135]
[1779672073622,39.42,77165.53,0.0,0.93378,4e-05,9.40563]
[1779672078659,39.42,77169.45,0.0,0.93395,4e-05,9.3872]
[1779672083692,39.42,77170.0,0.0,0.93397,4e-05,9.3852]
[1779672086030,39.42,77159.38,0.0,0.93349,4e-05,9.43624]
[1779672086714,39.42,77159.38,0.0,0.93349,4e-05,9.43626]
[1779672091749,39.42,77157.73,0.0,0.93344,4e-05,9.441]
[1779672096783,39.42,77160.54,0.0,0.93357,4e-05,9.42748]
[1779672101820,39.42,77162.68,0.0,0.93366,4e-05,9.41732]
[1779672106854,39.42,77160.6,0.0,0.93357,4e-05,9.42744]
[1779672112896,39.42,77159.65,0.0,0.93352,4e-05,9.43206]
[1779672117937,39.42,77153.19,0.0,0.93323,4e-05,9.46307]
[1779672118945,39.42,77145.51,0.0,0.93289,5e-05,9.4999]
[1779672123984,39.42,77150.02,0.0,0.9331,5e-05,9.47766]
[1779672129016,39.42,77154.11,0.0,0.93328,4e-05,9.45773]
[1779672134053,39.42,77153.84,0.0,0.93328,4e-05,9.45851]
[1779672138085,39.41,77163.12,0.0,0.93369,4e-05,9.41355]
[1779672143123,39.41,77161.54,0.0,0.93363,4e-05,9.42063]
[1779672148158,39.41,77161.11,0.0,0.93362,4e-05,9.42194]
[1779672153196,39.41,77165.9,0.0,0.93386,4e-05,9.3949]
[1779672156527,39.41,77164.08,0.0,0.93378,4e-05,9.40278]
[1779672158229,39.41,77164.99,0.0,0.93382,4e-05,9.39891]
[1779672164271,39.41,77166.16,0.0,0.93386,4e-05,9.39467]
[1779672169306,39.41,77170.52,0.0,0.93404,4e-05,9.37517]
[1779672171320,39.42,77173.71,0.0,0.93418,4e-05,9.36086]
[1779672174340,39.42,77179.26,0.0,0.93442,4e-05,9.33505]
[1779672176667,39.42,77188.97,0.0,0.93484,4e-05,9.28995]
[1779672177362,39.42,77188.97,0.0,0.93483,4e-05,9.2904]
[1779672182397,39.43,77187.55,0.0,0.93475,4e-05,9.29939]
[1779672187432,39.43,77191.25,0.0,0.93489,4e-05,9.28362]
[1779672192467,39.43,77192.59,0.0,0.93495,4e-05,9.27743]
[1779672197502,39.43,77195.2,0.0,0.93506,4e-05,9.26529]
[1779672202537,39.43,77196.01,0.0,0.9351,4e-05,9.26183]
[1779672207573,39.43,77190.45,0.0,0.93485,4e-05,9.28859]
[1779672208579,39.43,77181.99,0.0,0.93448,4e-05,9.32887]
[1779672213616,39.43,77182.7,0.0,0.93453,4e-05,9.3224]
[1779672219657,39.43,77183.45,0.0,0.93456,4e-05,9.31896]
[1779672223684,39.43,77178.33,0.0,0.93433,4e-05,9.3434]
[1779672228719,39.43,77174.47,0.0,0.93416,4e-05,9.36181]
[1779672230733,39.43,77177.41,0.0,0.93429,4e-05,9.34786]
[1779672235767,39.43,77175.08,0.0,0.93418,4e-05,9.35922]
[1779672238788,39.43,77168.88,0.0,0.93391,4e-05,9.38896]
[1779672243825,39.43,77172.56,0.0,0.93407,4e-05,9.37159]
[1779672248858,39.43,77176.38,0.0,0.93423,4e-05,9.35372]
[1779672253894,39.43,77179.46,0.0,0.93437,4e-05,9.33946]
[1779672257238,39.44,77185.4,0.0,0.93463,4e-05,9.3116]
[1779672261951,39.44,77178.75,0.0,0.93432,4e-05,9.3447]
[1779672267311,39.44,77184.21,0.0,0.93456,4e-05,9.31897]
[1779672272021,39.44,77191.81,0.0,0.93491,4e-05,9.28003]
[1779672277384,39.44,77186.68,0.0,0.93468,4e-05,9.3051]
[1779672280094,39.44,77179.14,0.0,0.93434,4e-05,9.34103]
[1779672283115,39.44,77172.61,0.0,0.93405,4e-05,9.37215]
[1779672287453,39.44,77183.61,0.0,0.93454,4e-05,9.3196]
[1779672293184,39.44,77181.93,0.0,0.93447,4e-05,9.32793]
[1779672298219,39.44,77179.92,0.0,0.93437,4e-05,9.33785]
[1779672303254,39.44,77186.7,0.0,0.93467,4e-05,9.30594]
[1779672307601,39.44,77191.98,0.0,0.9349,4e-05,9.28131]
[1779672313326,39.44,77193.0,0.0,0.93494,4e-05,9.27719]
[1779672314332,39.45,77183.23,0.0,0.93449,4e-05,9.32522]
[1779672315340,39.45,77177.33,0.0,0.93423,4e-05,9.3534]
[1779672317670,39.45,77175.17,0.0,0.93413,4e-05,9.36376]
[1779672323400,39.45,77170.35,0.0,0.93392,4e-05,9.38686]
[1779672329439,39.45,77169.5,0.0,0.93388,4e-05,9.39095]
[1779672330446,39.45,77153.67,0.0,0.93317,4e-05,9.46669]
[1779672333467,39.45,77134.93,0.0,0.93235,5e-05,9.55321]
[1779672338502,39.44,77135.68,0.0,0.9324,5e-05,9.54829]
[1779672343538,39.44,77135.5,0.0,0.93239,5e-05,9.54891]
[1779672348572,39.45,77131.96,0.0,0.93222,5e-05,9.56686]
[1779672353606,39.45,77132.33,0.0,0.93223,5e-05,9.56562]
[1779672358641,39.45,77134.85,0.0,0.93234,5e-05,9.5542]
[1779672362670,39.45,77140.05,0.0,0.93257,5e-05,9.52986]
[1779672367705,39.45,77142.48,0.0,0.93267,5e-05,9.51909]
[1779672372741,39.45,77144.67,0.0,0.93276,5e-05,9.50932]
[1779672375761,39.45,77152.54,0.0,0.93311,4e-05,9.47233]
[1779672380795,39.46,77152.99,0.0,0.93312,4e-05,9.47134]
[1779672381803,39.46,77159.5,0.0,0.93341,4e-05,9.44038]
[1779672386838,39.46,77160.28,0.0,0.93344,4e-05,9.43776]
[1779672391872,39.46,77160.93,0.0,0.93347,4e-05,9.4331]
[1779672396908,39.46,77163.0,0.0,0.93355,4e-05,9.42459]
[1779672401944,39.47,77162.48,0.0,0.93352,4e-05,9.42817]
[1779672404965,39.47,77156.7,0.0,0.93326,4e-05,9.45533]
[1779672408307,39.46,77147.11,0.0,0.93284,5e-05,9.50078]
[1779672408993,39.46,77147.11,0.0,0.93284,5e-05,9.50027]
[1779672414027,39.46,77142.72,0.0,0.93265,5e-05,9.52006]
[1779672419064,39.46,77141.21,0.0,0.9326,5e-05,9.52599]
[1779672422085,39.46,77144.56,0.0,0.93276,5e-05,9.50917]
[1779672427120,39.46,77141.56,0.0,0.93263,5e-05,9.52277]
[1779672436184,39.46,77138.67,0.0,0.9325,5e-05,9.53658]
[1779672444241,39.46,77138.7,0.0,0.93248,5e-05,9.53832]
[1779672449278,39.46,77137.49,0.0,0.93242,5e-05,9.54557]
[1779672455321,39.46,77137.42,0.0,0.93242,5e-05,9.54385]
[1779672456327,39.46,77144.96,0.0,0.93276,5e-05,9.50804]
[1779672461360,39.47,77146.26,0.0,0.93281,5e-05,9.50293]
[1779672464384,39.47,77140.74,0.0,0.93256,5e-05,9.52931]
[1779672465390,39.47,77141.81,0.0,0.93261,5e-05,9.52394]
[1779672468737,39.46,77136.01,0.0,0.93235,5e-05,9.55097]
[1779672470425,39.46,77127.55,0.0,0.93197,5e-05,9.59184]
[1779672472440,39.47,77126.86,0.0,0.93193,5e-05,9.59562]
[1779672475467,39.47,77098.97,0.0,0.93065,5e-05,9.73189]
[1779672476474,39.47,77099.28,0.0,0.93066,5e-05,9.73069]
[1779672481509,39.47,77098.17,0.0,0.9306,5e-05,9.7365]
[1779672486544,39.47,77098.63,0.0,0.93063,5e-05,9.73393]
[1779672491579,39.47,77098.71,0.0,0.93063,5e-05,9.73317]
[1779672496613,39.47,77097.84,0.0,0.9306,5e-05,9.73701]
[1779672498947,39.47,77088.5,0.0,0.93017,5e-05,9.78245]
[1779672499637,39.47,77088.5,0.0,0.93017,5e-05,9.78231]
[1779672504670,39.46,77087.11,0.0,0.93011,5e-05,9.78835]
[1779672510712,39.46,77085.48,0.0,0.93004,5e-05,9.79519]
[1779672515748,39.46,77085.71,0.0,0.93008,5e-05,9.79015]
[1779672520784,39.46,77085.04,0.0,0.93006,5e-05,9.79256]
[1779672525817,39.46,77085.41,0.0,0.93008,5e-05,9.78984]
[1779672530852,39.46,77084.4,0.0,0.93005,5e-05,9.79366]
[1779672536894,39.45,77083.72,0.0,0.93002,5e-05,9.796]
[1779672541930,39.45,77072.06,0.0,0.92949,5e-05,9.85209]
[1779672542937,39.45,77072.84,0.0,0.92953,5e-05,9.84796]
[1779672548979,39.45,77072.09,0.0,0.92951,5e-05,9.8499]
[1779672550993,39.45,77082.44,0.0,0.93,5e-05,9.79837]
[1779672556031,39.44,77087.54,0.0,0.93025,5e-05,9.77244]
[1779672559050,39.44,77093.84,0.0,0.93054,5e-05,9.74134]
[1779672564086,39.44,77098.96,0.0,0.93079,5e-05,9.71571]
[1779672567106,39.44,77108.91,0.0,0.93125,5e-05,9.66689]
[1779672572141,39.44,77111.37,0.0,0.93138,5e-05,9.65152]
[1779672577176,39.44,77118.2,0.0,0.9317,5e-05,9.6183]
[1779672582211,39.44,77116.5,0.0,0.93162,5e-05,9.62661]
[1779672587246,39.44,77118.39,0.0,0.93171,5e-05,9.61745]
[1779672593290,39.44,77119.69,0.0,0.93176,5e-05,9.61118]
[1779672598330,39.44,77123.65,0.0,0.93194,5e-05,9.59211]
[1779672603364,39.44,77123.09,0.0,0.93192,5e-05,9.59496]
[1779672608399,39.44,77123.97,0.0,0.93196,5e-05,9.59085]
[1779672616456,39.44,77125.28,0.0,0.93201,5e-05,9.58471]
[1779672621491,39.44,77130.46,0.0,0.93225,5e-05,9.55974]
[1779672623505,39.44,77139.12,0.0,0.93264,5e-05,9.51813]
[1779672628540,39.44,77141.23,0.0,0.93273,5e-05,9.50856]
[1779672633574,39.44,77142.21,0.0,0.93279,5e-05,9.5012]
[1779672636597,39.45,77130.86,0.0,0.93227,5e-05,9.55624]
[1779672637603,39.45,77126.6,0.0,0.93208,5e-05,9.57683]
[1779672639937,39.45,77116.91,0.0,0.93163,5e-05,9.62406]
[1779672641652,39.45,77111.06,0.0,0.93137,5e-05,9.65237]
[1779672642650,39.45,77086.79,0.0,0.93024,5e-05,9.77052]
[1779672643650,39.45,77075.96,0.0,0.92974,5e-05,9.82365]
[1779672644658,39.45,77074.65,0.0,0.92968,5e-05,9.8301]
[1779672650008,39.45,77069.98,0.0,0.92946,5e-05,9.85305]
[1779672655736,39.44,77068.34,0.0,0.9294,5e-05,9.85913]
[1779672660079,39.44,77063.24,0.0,0.92917,5e-05,9.88261]
[1779672666813,39.43,77063.02,0.0,0.92919,5e-05,9.8808]
[1779672671848,39.43,77061.98,0.0,0.92916,5e-05,9.88387]
[1779672676883,39.43,77060.78,0.0,0.92912,5e-05,9.88771]
[1779672681922,39.42,77062.7,0.0,0.92923,5e-05,9.87624]
[1779672684943,39.42,77064.82,0.0,0.92934,5e-05,9.8647]
[1779672687966,39.42,77071.27,0.0,0.92966,5e-05,9.83197]
[1779672691993,39.42,77071.91,0.0,0.92972,5e-05,9.82439]
[1779672697028,39.41,77070.78,0.0,0.92968,5e-05,9.82857]
[1779672703077,39.41,77071.44,0.0,0.92972,5e-05,9.82368]
[1779672707105,39.41,77079.29,0.0,0.9301,5e-05,9.78412]
[1779672709119,39.41,77079.32,0.0,0.93011,5e-05,9.78331]
[1779672712152,39.41,77070.85,0.0,0.92972,5e-05,9.82414]
[1779672719190,39.4,77074.5,0.0,0.9299,5e-05,9.80459]
[1779672722213,39.4,77065.5,0.0,0.92949,5e-05,9.848]
[1779672727248,39.4,77062.94,0.0,0.92938,5e-05,9.85899]
[1779672732282,39.39,77064.74,0.0,0.92948,5e-05,9.84858]
[1779672734295,39.39,77070.98,0.0,0.92978,5e-05,9.81735]
[1779672739329,39.39,77074.03,0.0,0.92994,5e-05,9.80122]
[1779672745372,39.39,77074.0,0.0,0.92995,5e-05,9.79995]
[1779672750708,39.39,77074.74,0.0,0.92999,5e-05,9.79513]
[1779672753428,39.39,77064.79,0.0,0.92955,5e-05,9.83992]
[1779672755443,39.38,77056.74,0.0,0.92918,5e-05,9.87884]
[1779672760791,39.38,77057.1,0.0,0.92922,5e-05,9.87517]
[1779672766520,39.38,77057.4,0.0,0.92925,5e-05,9.87146]
[1779672771555,39.37,77057.6,0.0,0.92928,5e-05,9.86865]
[1779672776590,39.37,77056.36,0.0,0.92924,5e-05,9.87295]
[1779672781625,39.37,77057.15,0.0,0.92929,5e-05,9.86725]
[1779672787667,39.36,77057.58,0.0,0.92933,5e-05,9.86301]
[1779672791002,39.36,77070.93,0.0,0.92997,5e-05,9.79633]
[1779672791694,39.36,77070.93,0.0,0.92997,5e-05,9.79608]
[1779672793709,39.36,77077.87,0.0,0.9303,5e-05,9.76163]
[1779672795723,39.36,77082.94,0.0,0.93054,5e-05,9.73648]
[1779672801075,39.36,77083.07,0.0,0.93055,5e-05,9.73511]
[1779672808813,39.36,77087.28,0.0,0.93074,5e-05,9.715]
[1779672813848,39.36,77091.96,0.0,0.93098,5e-05,9.68901]
[1779672815864,39.36,77103.71,0.0,0.93152,5e-05,9.63149]
[1779672816871,39.36,77107.0,0.0,0.93167,5e-05,9.61544]
[1779672817878,39.36,77115.49,0.0,0.93206,5e-05,9.57421]
[1779672818885,39.36,77116.33,0.0,0.9321,5e-05,9.57018]
[1779672821217,39.36,77123.03,0.0,0.9324,5e-05,9.53785]
[1779672823920,39.36,77117.21,0.0,0.93214,5e-05,9.56635]
[1779672824927,39.36,77109.33,0.0,0.93178,5e-05,9.60463]
[1779672825933,39.36,77107.86,0.0,0.93171,5e-05,9.61176]
[1779672831289,39.36,77107.41,0.0,0.93169,5e-05,9.61395]
[1779672834996,39.36,77113.72,0.0,0.93198,5e-05,9.58341]
[1779672836006,39.36,77119.0,0.0,0.93222,5e-05,9.55788]
[1779672839025,39.36,77120.59,0.0,0.93229,5e-05,9.55049]
[1779672841359,39.36,77109.94,0.0,0.9318,5e-05,9.60231]
[1779672842048,39.36,77109.94,0.0,0.9318,5e-05,9.60234]
[1779672848090,39.36,77105.61,0.0,0.9316,5e-05,9.62338]
[1779672853126,39.36,77105.11,0.0,0.93158,5e-05,9.62585]
[1779672858166,39.36,77100.78,0.0,0.93138,5e-05,9.64692]
[1779672864206,39.36,77098.34,0.0,0.93126,5e-05,9.65873]
[1779672869242,39.36,77096.28,0.0,0.93117,5e-05,9.66867]
[1779672874277,39.36,77095.64,0.0,0.93116,5e-05,9.66844]
[1779672878306,39.36,77085.82,0.0,0.93071,5e-05,9.7162]
[1779672882335,39.36,77092.39,0.0,0.93102,5e-05,9.6838]
[1779672886366,39.36,77098.43,0.0,0.9313,5e-05,9.65428]
[1779672891398,39.36,77100.08,0.0,0.93137,5e-05,9.64641]
[1779672895426,39.36,77107.14,0.0,0.93169,5e-05,9.61233]
[1779672897440,39.36,77112.88,0.0,0.93195,5e-05,9.58472]
[1779672899454,39.36,77120.31,0.0,0.93229,5e-05,9.54907]
[1779672901467,39.36,77124.48,0.0,0.93247,5e-05,9.52935]
[1779672906504,39.36,77125.72,0.0,0.93252,5e-05,9.52455]
[1779672908517,39.36,77133.37,0.0,0.93287,5e-05,9.48765]
[1779672909524,39.36,77132.82,0.0,0.93284,5e-05,9.49015]
[1779672914561,39.36,77131.54,0.0,0.93279,5e-05,9.49542]
[1779672920606,39.36,77130.98,0.0,0.93278,5e-05,9.49674]
[1779672925636,39.36,77139.65,0.0,0.93318,5e-05,9.45401]
[1779672930670,39.36,77138.5,0.0,0.93314,5e-05,9.45884]
[1779672935707,39.35,77138.52,0.0,0.93316,5e-05,9.45479]
[1779672940740,39.35,77139.18,0.0,0.9332,5e-05,9.45094]
[1779672945777,39.35,77139.1,0.0,0.9332,5e-05,9.45065]
[1779672950812,39.35,77144.13,0.0,0.93343,4e-05,9.42589]
[1779672955847,39.35,77142.89,0.0,0.93338,5e-05,9.43137]
[1779672960883,39.35,77143.96,0.0,0.93343,4e-05,9.42586]
[1779672965920,39.35,77149.35,0.0,0.93368,4e-05,9.39966]
[1779672967935,39.35,77143.8,0.0,0.93343,4e-05,9.42628]
[1779672969947,39.35,77138.3,0.0,0.93318,5e-05,9.45261]
[1779672974983,39.35,77132.85,0.0,0.93294,5e-05,9.47839]
[1779672981026,39.35,77137.05,0.0,0.93314,5e-05,9.45748]
[1779672984047,39.34,77127.58,0.0,0.93271,5e-05,9.50283]
[1779672985054,39.34,77126.8,0.0,0.93268,5e-05,9.50641]
[1779672990089,39.34,77126.1,0.0,0.93266,5e-05,9.50885]
[1779672992426,39.34,77119.85,0.0,0.93239,5e-05,9.53547]
[1779672994117,39.34,77117.36,0.0,0.93229,5e-05,9.54711]
[1779672997137,39.34,77110.07,0.0,0.93196,5e-05,9.58166]
[1779673002498,39.34,77107.09,0.0,0.93184,5e-05,9.59468]
[1779673008215,39.34,77102.98,0.0,0.93164,5e-05,9.61546]
[1779673012567,39.34,77091.05,0.0,0.93108,5e-05,9.67443]
[1779673014258,39.34,77091.4,0.0,0.93109,5e-05,9.67363]
[1779673019297,39.34,77091.77,0.0,0.9311,5e-05,9.67242]
[1779673024333,39.34,77091.19,0.0,0.93107,5e-05,9.67544]
[1779673029366,39.34,77092.51,0.0,0.93113,5e-05,9.66919]
[1779673031380,39.34,77080.81,0.0,0.93059,5e-05,9.72642]
[1779673032387,39.34,77078.93,0.0,0.9305,5e-05,9.73556]
[1779673036416,39.34,77074.22,0.0,0.93029,5e-05,9.75828]
[1779673041451,39.34,77074.11,0.0,0.93029,5e-05,9.75813]
[1779673047494,39.34,77072.91,0.0,0.93024,5e-05,9.76314]
[1779673052528,39.34,77073.85,0.0,0.93031,5e-05,9.75454]
[1779673057565,39.34,77077.68,0.0,0.93049,5e-05,9.73525]
[1779673058570,39.34,77083.33,0.0,0.93076,5e-05,9.70752]
[1779673059576,39.34,77085.94,0.0,0.93088,5e-05,9.69472]
[1779673064612,39.34,77086.35,0.0,0.9309,5e-05,9.69262]
[1779673067633,39.34,77080.03,0.0,0.9306,5e-05,9.72386]
[1779673070654,39.34,77086.98,0.0,0.93092,5e-05,9.69092]
[1779673071661,39.34,77088.55,0.0,0.93098,5e-05,9.68365]
[1779673075696,39.34,77082.17,0.0,0.93069,5e-05,9.71487]
[1779673076703,39.34,77078.06,0.0,0.9305,5e-05,9.73495]
[1779673078716,39.34,77072.7,0.0,0.93025,5e-05,9.76104]
[1779673083752,39.34,77073.36,0.0,0.93028,5e-05,9.75724]
[1779673089794,39.34,77073.26,0.0,0.93029,5e-05,9.75686]
[1779673094829,39.34,77066.38,0.0,0.92997,5e-05,9.79008]
[1779673096843,39.34,77060.54,0.0,0.9297,5e-05,9.81826]
[1779673101879,39.33,77058.54,0.0,0.92962,5e-05,9.82717]
[1779673106913,39.33,77056.17,0.0,0.92951,5e-05,9.83786]
[1779673111948,39.33,77055.47,0.0,0.92951,5e-05,9.83707]
[1779673117001,39.33,77052.43,0.0,0.92938,5e-05,9.8511]
[1779673122036,39.33,77050.79,0.0,0.92931,5e-05,9.85825]
[1779673127071,39.32,77047.0,0.0,0.92914,5e-05,9.87597]
[1779673131098,39.32,77039.52,0.0,0.92879,5e-05,9.91215]
[1779673132105,39.32,77037.63,0.0,0.9287,5e-05,9.92124]
[1779673137140,39.32,77034.29,0.0,0.92856,5e-05,9.93646]
[1779673142180,39.32,77037.12,0.0,0.92871,5e-05,9.92102]
[1779673146205,39.32,77042.18,0.0,0.92896,5e-05,9.89491]
[1779673152247,39.31,77040.13,0.0,0.92887,5e-05,9.90363]
[1779673153571,39.31,77030.38,0.0,0.92841,5e-05,9.95167]
[1779673154263,39.31,77030.38,0.0,0.92841,5e-05,9.95135]
[1779673158292,39.31,77039.86,0.0,0.92888,5e-05,9.90313]
[1779673159295,39.31,77040.67,0.0,0.92892,5e-05,9.89886]
[1779673164331,39.31,77044.53,0.0,0.92911,5e-05,9.87835]
[1779673169366,39.3,77051.53,0.0,0.92946,5e-05,9.84258]
[1779673174401,39.3,77052.63,0.0,0.92954,5e-05,9.83284]
[1779673178430,39.3,77057.65,0.0,0.92978,5e-05,9.80734]
[1779673183464,39.3,77056.5,0.0,0.92973,5e-05,9.81218]
[1779673188498,39.3,77054.77,0.0,0.92966,5e-05,9.81987]
[1779673193534,39.3,77052.79,0.0,0.92958,5e-05,9.82878]
[1779673198568,39.29,77055.57,0.0,0.92971,5e-05,9.8143]
[1779673203605,39.29,77052.47,0.0,0.92957,5e-05,9.82887]
[1779673211660,39.29,77052.62,0.0,0.92959,5e-05,9.82702]
[1779673216697,39.29,77053.1,0.0,0.92962,5e-05,9.82399]
[1779673221733,39.29,77051.44,0.0,0.92955,5e-05,9.8316]
[1779673226766,39.29,77049.26,0.0,0.92945,5e-05,9.84174]
[1779673231802,39.29,77047.78,0.0,0.92941,5e-05,9.84514]
[1779673236837,39.28,77047.35,0.0,0.92939,5e-05,9.84662]
[1779673241875,39.28,77042.14,0.0,0.92915,5e-05,9.87161]
[1779673244208,39.28,77034.14,0.0,0.92878,5e-05,9.91056]
[1779673249930,39.28,77037.45,0.0,0.92895,5e-05,9.89294]
[1779673251949,39.28,77031.49,0.0,0.92867,5e-05,9.92167]
[1779673256980,39.28,77031.22,0.0,0.92867,5e-05,9.92153]
[1779673262019,39.27,77029.58,0.0,0.92861,5e-05,9.9285]
[1779673267054,39.27,77032.27,0.0,0.92875,5e-05,9.91386]
[1779673272093,39.27,77033.22,0.0,0.9288,5e-05,9.90784]
[1779673273110,39.27,77022.16,0.0,0.92828,5e-05,9.96287]
[1779673278133,39.27,77020.12,0.0,0.92818,5e-05,9.97321]
[1779673284512,39.27,77019.19,0.0,0.92814,5e-05,9.97682]
[1779673290216,39.26,77021.36,0.0,0.92826,5e-05,9.96396]
[1779673295254,39.26,77017.54,0.0,0.92812,5e-05,9.97791]
[1779673300286,39.26,77018.3,0.0,0.92817,5e-05,9.97232]
[1779673305323,39.25,77022.13,0.0,0.92837,5e-05,9.9515]
[1779673310360,39.25,77022.94,0.0,0.92843,5e-05,9.94588]
[1779673315395,39.25,77021.77,0.0,0.92838,5e-05,9.95013]
[1779673321437,39.24,77022.59,0.0,0.92844,5e-05,9.94418]
[1779673322443,39.24,77027.73,0.0,0.92869,5e-05,9.91836]
[1779673324806,39.24,77028.29,0.0,0.92872,5e-05,9.91507]
[1779673330499,39.24,77026.44,0.0,0.92865,5e-05,9.92269]
[1779673335534,39.24,77026.3,0.0,0.92865,5e-05,9.92208]
[1779673340569,39.23,77025.7,0.0,0.92864,5e-05,9.92379]
[1779673345604,39.23,77024.84,0.0,0.92861,5e-05,9.92678]
[1779673351647,39.23,77022.46,0.0,0.92853,5e-05,9.93383]
[1779673355675,39.23,77014.73,0.0,0.92817,5e-05,9.97127]
[1779673356681,39.23,77011.84,0.0,0.92803,5e-05,9.98536]
[1779673361717,39.22,77015.4,0.0,0.92822,5e-05,9.96602]
[1779673365745,39.22,77027.63,0.0,0.92884,5e-05,9.90131]
[1779673366753,39.22,77034.5,0.0,0.92917,5e-05,9.86707]
[1779673367760,39.22,77036.92,0.0,0.92928,5e-05,9.85494]
[1779673369774,39.21,77043.87,0.0,0.92961,5e-05,9.82034]
[1779673374815,39.21,77046.37,0.0,0.92974,5e-05,9.80757]
[1779673379848,39.21,77047.31,0.0,0.92978,5e-05,9.80331]
[1779673384884,39.21,77047.09,0.0,0.92977,5e-05,9.80396]
[1779673389927,39.21,77046.99,0.0,0.92977,5e-05,9.80403]
[1779673394962,39.21,77050.02,0.0,0.92992,5e-05,9.78874]
[1779673399997,39.21,77051.06,0.0,0.92997,5e-05,9.78334]
[1779673405368,39.21,77074.83,0.0,0.93108,5e-05,9.66641]
[1779673407047,39.21,77084.86,0.0,0.93154,5e-05,9.61751]
[1779673408056,39.21,77084.61,0.0,0.93153,5e-05,9.61894]
[1779673414096,39.21,77086.05,0.0,0.93161,5e-05,9.60988]
[1779673420138,39.22,77088.34,0.0,0.9317,5e-05,9.60014]
[1779673421479,39.22,77083.29,0.0,0.93146,5e-05,9.62499]
[1779673422153,39.22,77083.29,0.0,0.93146,5e-05,9.62515]
[1779673426180,39.22,77078.94,0.0,0.93126,5e-05,9.64692]
[1779673431550,39.22,77088.12,0.0,0.93167,5e-05,9.60268]
[1779673434236,39.22,77091.14,0.0,0.93181,5e-05,9.58845]
[1779673439271,39.22,77093.2,0.0,0.9319,5e-05,9.57934]
[1779673444308,39.22,77088.79,0.0,0.93168,5e-05,9.60166]
[1779673448337,39.23,77097.64,0.0,0.93209,5e-05,9.55914]
[1779673449345,39.23,77105.07,0.0,0.93242,5e-05,9.52331]
[1779673454378,39.23,77104.15,0.0,0.93237,5e-05,9.52914]
[1779673459414,39.23,77102.51,0.0,0.93228,5e-05,9.53843]
[1779673461768,39.23,77091.77,0.0,0.93178,5e-05,9.59118]
[1779673463444,39.23,77090.0,0.0,0.9317,5e-05,9.60023]
[1779673468478,39.23,77089.45,0.0,0.93167,5e-05,9.60369]
[1779673469485,39.23,77097.76,0.0,0.93205,5e-05,9.56338]
[1779673470492,39.23,77099.39,0.0,0.93212,5e-05,9.55567]
[1779673475528,39.24,77097.2,0.0,0.93203,5e-05,9.56421]
[1779673480562,39.24,77094.66,0.0,0.9319,5e-05,9.57757]
[1779673485597,39.24,77095.88,0.0,0.93195,5e-05,9.5726]
[1779673489627,39.24,77104.57,0.0,0.93234,5e-05,9.53117]
[1779673490634,39.24,77108.93,0.0,0.93254,5e-05,9.51027]
[1779673493664,39.24,77068.72,0.0,0.93068,5e-05,9.7072]
[1779673494671,39.25,77054.41,0.0,0.93,5e-05,9.77788]
[1779673495677,39.25,77054.0,0.0,0.92998,5e-05,9.78044]
[1779673500713,39.25,77051.96,0.0,0.92987,5e-05,9.79186]
[1779673504742,39.25,77066.92,0.0,0.93056,5e-05,9.71957]
[1779673505750,39.25,77075.88,0.0,0.93098,5e-05,9.67574]
[1779673510785,39.25,77069.85,0.0,0.93069,5e-05,9.70553]
[1779673515820,39.25,77070.86,0.0,0.93074,5e-05,9.70062]
[1779673520858,39.25,77075.81,0.0,0.93097,5e-05,9.67643]
[1779673522872,39.25,77080.02,0.0,0.93116,5e-05,9.65593]
[1779673527906,39.25,77081.63,0.0,0.93124,5e-05,9.64841]
[1779673532942,39.25,77082.01,0.0,0.93127,5e-05,9.64363]
[1779673537977,39.25,77082.7,0.0,0.9313,5e-05,9.64056]
[1779673542017,39.25,77087.87,0.0,0.93154,5e-05,9.61569]
[1779673543025,39.25,77101.13,0.0,0.93215,5e-05,9.55115]
[1779673544031,39.25,77111.05,0.0,0.9326,5e-05,9.50322]
[1779673545038,39.26,77111.41,0.0,0.93261,5e-05,9.50175]
[1779673551081,39.26,77110.84,0.0,0.93257,5e-05,9.50616]
[1779673556116,39.26,77108.91,0.0,0.93247,5e-05,9.51689]
[1779673562515,39.26,77107.49,0.0,0.93239,5e-05,9.52543]
[1779673571220,39.27,77105.66,0.0,0.93228,5e-05,9.53681]
[1779673572227,39.27,77096.14,0.0,0.93184,5e-05,9.58334]
[1779673573239,39.27,77092.03,0.0,0.93165,5e-05,9.60356]
[1779673575249,39.27,77098.75,0.0,0.93196,5e-05,9.57124]
[1779673577264,39.27,77099.88,0.0,0.93201,5e-05,9.56622]
[1779673582655,39.27,77098.72,0.0,0.93194,5e-05,9.57303]
[1779673586325,39.28,77102.56,0.0,0.93211,5e-05,9.55563]
[1779673589350,39.28,77096.21,0.0,0.93181,5e-05,9.58705]
[1779673590356,39.28,77094.11,0.0,0.93171,5e-05,9.59749]
[1779673592727,39.28,77104.67,0.0,0.93221,5e-05,9.54359]
[1779673593378,39.28,77104.67,0.0,0.93221,5e-05,9.54389]
[1779673597406,39.28,77095.55,0.0,0.93178,5e-05,9.58907]
[1779673598415,39.28,77091.48,0.0,0.93159,5e-05,9.60931]
[1779673603448,39.28,77090.0,0.0,0.93151,5e-05,9.61725]
[1779673608484,39.28,77089.98,0.0,0.93151,5e-05,9.61821]
[1779673611504,39.29,77083.87,0.0,0.93122,5e-05,9.64848]
[1779673616539,39.29,77083.8,0.0,0.93121,5e-05,9.6494]
[1779673621575,39.29,77082.93,0.0,0.93116,5e-05,9.65429]
[1779673622937,39.29,77089.51,0.0,0.93147,5e-05,9.6223]
[1779673628623,39.29,77082.04,0.0,0.93111,5e-05,9.65952]
[1779673629630,39.29,77081.51,0.0,0.93109,5e-05,9.66221]
[1779673634667,39.29,77084.69,0.0,0.93123,5e-05,9.64713]
[1779673639705,39.29,77087.13,0.0,0.93134,5e-05,9.63581]
[1779673644738,39.29,77091.14,0.0,0.93152,5e-05,9.61683]
[1779673648766,39.29,77096.17,0.0,0.93175,5e-05,9.59276]
[1779673653801,39.3,77095.63,0.0,0.93173,5e-05,9.59314]
[1779673658835,39.3,77096.52,0.0,0.93177,5e-05,9.5896]
[1779673663870,39.3,77097.04,0.0,0.93178,5e-05,9.58788]
[1779673669912,39.3,77096.8,0.0,0.93176,5e-05,9.59]
[1779673674949,39.3,77097.04,0.0,0.93177,5e-05,9.58962]
[1779673679983,39.3,77099.99,0.0,0.9319,5e-05,9.57608]
[1779673683006,39.3,77091.59,0.0,0.9315,5e-05,9.61757]
[1779673684014,39.3,77085.66,0.0,0.93123,5e-05,9.64648]
[1779673685020,39.3,77081.28,0.0,0.93103,5e-05,9.66792]
[1779673686030,39.3,77074.7,0.0,0.93072,5e-05,9.70014]
[1779673687034,39.3,77067.67,0.0,0.93039,5e-05,9.73457]
[1779673688041,39.3,77061.55,0.0,0.93011,5e-05,9.76454]
[1779673689049,39.3,77059.69,0.0,0.93002,5e-05,9.77357]
[1779673694084,39.3,77058.77,0.0,0.92998,5e-05,9.77745]
[1779673698112,39.3,77052.7,0.0,0.9297,5e-05,9.80661]
[1779673703148,39.3,77049.43,0.0,0.92956,5e-05,9.82199]
[1779673708182,39.3,77051.31,0.0,0.92965,5e-05,9.81188]
[1779673713218,39.3,77044.85,0.0,0.92938,5e-05,9.83963]
[1779673716239,39.3,77050.72,0.0,0.92966,5e-05,9.81011]
[1779673721275,39.29,77054.57,0.0,0.92985,5e-05,9.79036]
[1779673723289,39.29,77056.06,0.0,0.92992,5e-05,9.78281]
[1779673726312,39.29,77050.02,0.0,0.92964,5e-05,9.81224]
[1779673728328,39.29,77046.04,0.0,0.92945,5e-05,9.83155]
[1779673731347,39.29,77050.06,0.0,0.92965,5e-05,9.81121]
[1779673736383,39.29,77052.43,0.0,0.92976,5e-05,9.79915]
[1779673741418,39.29,77053.16,0.0,0.9298,5e-05,9.79506]
[1779673746454,39.29,77053.53,0.0,0.92983,5e-05,9.79266]
[1779673751488,39.29,77055.05,0.0,0.9299,5e-05,9.78486]
[1779673756523,39.29,77054.35,0.0,0.92987,5e-05,9.78787]
[1779673759543,39.29,77046.76,0.0,0.92952,5e-05,9.82484]
[1779673764579,39.29,77044.05,0.0,0.9294,5e-05,9.83756]
[1779673769614,39.28,77045.68,0.0,0.92948,5e-05,9.82872]
[1779673774649,39.28,77045.59,0.0,0.9295,5e-05,9.82516]
[1779673779686,39.28,77045.69,0.0,0.92951,5e-05,9.82396]
[1779673784720,39.28,77050.46,0.0,0.92975,5e-05,9.79978]
[1779673789754,39.28,77051.84,0.0,0.92981,5e-05,9.79257]
[1779673792778,39.28,77042.11,0.0,0.92936,5e-05,9.84027]
[1779673795797,39.28,77052.36,0.0,0.92985,5e-05,9.78918]
[1779673799825,39.28,77054.18,0.0,0.92993,5e-05,9.78005]
[1779673804861,39.28,77052.85,0.0,0.92987,5e-05,9.78629]
[1779673811909,39.28,77052.28,0.0,0.92985,5e-05,9.78861]
[1779673816944,39.28,77057.82,0.0,0.93012,5e-05,9.76105]
[1779673817951,39.28,77063.1,0.0,0.93036,5e-05,9.73508]
[1779673818958,39.28,77064.07,0.0,0.93041,5e-05,9.73032]
[1779673824345,39.28,77063.58,0.0,0.93038,5e-05,9.73284]
[1779673830046,39.28,77057.97,0.0,0.93012,5e-05,9.76048]
[1779673832060,39.28,77056.56,0.0,0.93008,5e-05,9.76409]
[1779673837097,39.28,77059.66,0.0,0.93022,5e-05,9.74866]
[1779673842132,39.28,77059.97,0.0,0.93024,5e-05,9.74699]
[1779673847169,39.27,77059.22,0.0,0.93021,5e-05,9.75052]
[1779673852204,39.27,77059.75,0.0,0.93023,5e-05,9.74775]
[1779673856232,39.27,77053.87,0.0,0.92996,5e-05,9.77644]
[1779673861268,39.27,77054.49,0.0,0.92999,5e-05,9.77295]
[1779673866307,39.27,77052.25,0.0,0.92989,5e-05,9.78347]
[1779673871337,39.27,77051.23,0.0,0.92985,5e-05,9.78786]
[1779673876371,39.27,77052.06,0.0,0.92989,5e-05,9.78315]
[1779673881408,39.27,77054.77,0.0,0.93003,5e-05,9.76929]
[1779673886441,39.27,77054.84,0.0,0.93003,5e-05,9.76848]
[1779673892483,39.27,77054.63,0.0,0.93005,5e-05,9.76574]
[1779673895506,39.27,77060.29,0.0,0.93032,5e-05,9.73774]
[1779673900541,39.27,77061.04,0.0,0.93035,5e-05,9.73397]
[1779673905576,39.27,77059.34,0.0,0.93027,5e-05,9.74217]
[1779673909603,39.27,77045.3,0.0,0.92962,5e-05,9.81103]
[1779673914977,39.26,77046.33,0.0,0.92967,5e-05,9.80521]
[1779673920681,39.26,77046.59,0.0,0.92969,5e-05,9.80309]
[1779673925716,39.26,77048.66,0.0,0.9298,5e-05,9.79219]
[1779673935117,39.26,77051.57,0.0,0.92994,5e-05,9.77664]
[1779673941828,39.26,77053.44,0.0,0.93004,5e-05,9.76661]
[1779673946868,39.26,77051.61,0.0,0.92996,5e-05,9.775]
[1779673952909,39.26,77052.81,0.0,0.93004,5e-05,9.76511]
[1779673957944,39.25,77054.07,0.0,0.93011,5e-05,9.75833]
[1779673965327,39.25,77054.72,0.0,0.93015,5e-05,9.75423]
[1779673971037,39.25,77055.49,0.0,0.93019,5e-05,9.74993]
[1779673976074,39.25,77054.62,0.0,0.93015,5e-05,9.75369]
[1779673980103,39.25,77049.6,0.0,0.92992,5e-05,9.77798]
[1779673982116,39.25,77042.39,0.0,0.92958,5e-05,9.8132]
[1779673985482,39.25,77036.85,0.0,0.92933,5e-05,9.83978]
[1779673989165,39.25,77043.15,0.0,0.92963,5e-05,9.80805]
[1779673991180,39.25,77046.57,0.0,0.9298,5e-05,9.79088]
[1779673996213,39.24,77050.49,0.0,0.92999,5e-05,9.77086]
[1779673999234,39.24,77038.23,0.0,0.92941,5e-05,9.83092]
[1779674000241,39.24,77031.95,0.0,0.92912,5e-05,9.86173]
[1779674001249,39.24,77033.28,0.0,0.92918,5e-05,9.85487]
[1779674006290,39.24,77035.77,0.0,0.92931,5e-05,9.84104]
[1779674011324,39.24,77031.92,0.0,0.92916,5e-05,9.85547]
[1779674016360,39.24,77027.28,0.0,0.92895,5e-05,9.87733]
[1779674021394,39.23,77026.31,0.0,0.92892,5e-05,9.88047]
[1779674026430,39.23,77020.06,0.0,0.92864,5e-05,9.91001]
[1779674031468,39.23,77017.03,0.0,0.92851,5e-05,9.92334]
[1779674036500,39.22,77011.36,0.0,0.92826,5e-05,9.94975]
[1779674041535,39.22,77010.66,0.0,0.92824,5e-05,9.95132]
[1779674048583,39.21,77012.09,0.0,0.92833,5e-05,9.94166]
[1779674054626,39.21,77014.3,0.0,0.92846,5e-05,9.9286]
[1779674060668,39.21,77015.03,0.0,0.92851,5e-05,9.92296]
[1779674065703,39.2,77011.17,0.0,0.92834,5e-05,9.94042]
[1779674070741,39.2,77011.21,0.0,0.92836,5e-05,9.93844]
[1779674075779,39.2,77010.39,0.0,0.92836,5e-05,9.93746]
[1779674078801,39.19,77006.45,0.0,0.92818,5e-05,9.95593]
[1779674083833,39.19,77004.02,0.0,0.92808,5e-05,9.96597]
[1779674089876,39.19,77004.56,0.0,0.92813,5e-05,9.96077]
[1779674094911,39.17,77000.78,0.0,0.92805,5e-05,9.96971]
[1779674097932,39.14,76995.28,0.0,0.92791,5e-05,9.98379]
[1779674102969,39.13,76993.89,0.0,0.9279,5e-05,9.98444]
[1779674108006,39.13,76994.61,0.0,0.92795,5e-05,9.97858]
[1779674109008,39.13,77004.06,0.0,0.92841,5e-05,9.93107]
[1779674110020,39.12,77014.0,0.0,0.92889,5e-05,9.88132]
[1779674115052,39.12,77018.76,0.0,0.92913,5e-05,9.85644]
[1779674116398,39.12,77007.04,0.0,0.92857,5e-05,9.9144]
[1779674120086,39.12,77004.07,0.0,0.92844,5e-05,9.92786]
[1779674125122,39.12,77000.7,0.0,0.9283,5e-05,9.94287]
[1779674131165,39.11,76999.2,0.0,0.92827,5e-05,9.9449]
[1779674134184,39.11,77006.3,0.0,0.92862,5e-05,9.90849]
[1779674136539,39.11,77010.29,0.0,0.92882,5e-05,9.8878]
[1779674142243,39.11,77010.99,0.0,0.92886,5e-05,9.88305]
[1779674149294,39.1,77012.21,0.0,0.92894,5e-05,9.8753]
[1779674154335,39.1,77013.11,0.0,0.92899,5e-05,9.86967]
[1779674159370,39.1,77016.04,0.0,0.92914,5e-05,9.854]
[1779674162390,39.1,77019.64,0.0,0.92932,5e-05,9.83558]
[1779674168763,39.1,77020.63,0.0,0.92937,5e-05,9.82949]
[1779674171454,39.09,77014.36,0.0,0.92908,5e-05,9.86008]
[1779674172461,39.09,77008.36,0.0,0.9288,5e-05,9.88965]
[1779674177496,39.09,77001.71,0.0,0.92849,5e-05,9.92141]
[1779674183539,39.09,76996.11,0.0,0.92824,5e-05,9.94746]
[1779674187567,39.08,76990.7,0.0,0.92799,5e-05,9.97315]
[1779674188903,39.08,76984.63,0.0,0.9277,5e-05,10.00317]
[1779674190589,39.08,76980.31,0.0,0.9275,5e-05,10.02399]
[1779674195623,39.08,76977.94,0.0,0.92743,5e-05,10.03037]
[1779674198643,39.08,76983.1,0.0,0.92769,5e-05,10.00324]
[1779674204693,39.07,76983.85,0.0,0.92775,5e-05,9.99712]
[1779674208717,39.07,76978.97,0.0,0.92752,5e-05,10.01993]
[1779674213753,39.06,76982.0,0.0,0.92769,5e-05,10.00263]
[1779674219123,39.06,76985.09,0.0,0.92786,5e-05,9.9852]
[1779674222818,39.06,76978.14,0.0,0.92753,5e-05,10.0192]
[1779674224830,39.06,76985.77,0.0,0.9279,5e-05,9.98057]
[1779674229865,39.05,76986.06,0.0,0.92794,5e-05,9.97719]
[1779674234900,39.05,76985.16,0.0,0.9279,5e-05,9.98136]
[1779674239935,39.05,76983.83,0.0,0.92783,5e-05,9.98806]
[1779674244970,39.05,76982.69,0.0,0.92779,5e-05,9.99217]
[1779674250013,39.05,76982.45,0.0,0.9278,5e-05,9.99141]
[1779674255041,39.04,76978.95,0.0,0.92767,5e-05,10.00363]
[1779674259404,39.04,76972.1,0.0,0.92735,5e-05,10.03669]
[1779674264103,39.04,76970.16,0.0,0.92726,5e-05,10.04602]
[1779674269474,39.04,76970.2,0.0,0.92726,5e-05,10.04523]
[1779674275181,39.04,76967.29,0.0,0.92713,5e-05,10.05902]
[1779674280216,39.04,76969.02,0.0,0.92722,5e-05,10.04945]
[1779674282231,39.04,76962.36,0.0,0.9269,5e-05,10.08256]
[1779674284244,39.03,76971.41,0.0,0.92735,5e-05,10.03668]
[1779674289615,39.03,76967.35,0.0,0.92716,5e-05,10.05619]
[1779674292300,39.03,76961.15,0.0,0.92686,5e-05,10.08696]
[1779674297335,39.03,76956.9,0.0,0.92666,5e-05,10.10726]
[1779674302372,39.03,76950.29,0.0,0.92635,5e-05,10.13945]
[1779674305393,39.03,76944.84,0.0,0.92609,5e-05,10.16616]
[1779674309763,39.02,76938.87,0.0,0.92581,5e-05,10.19474]
[1779674311435,39.02,76933.5,0.0,0.92556,5e-05,10.21831]
[1779674313448,39.02,76931.89,0.0,0.92549,5e-05,10.22569]
[1779674318499,39.02,76932.67,0.0,0.92555,5e-05,10.2202]
[1779674319834,39.02,76911.11,0.0,0.92447,5e-05,10.32992]
[1779674321507,39.02,76910.32,0.0,0.92443,5e-05,10.33419]
[1779674323523,39.02,76916.45,0.0,0.92473,5e-05,10.30342]
[1779674325540,39.02,76911.2,0.0,0.92446,5e-05,10.33075]
[1779674327553,39.02,76906.33,0.0,0.92421,5e-05,10.35607]
[1779674332591,39.02,76903.74,0.0,0.92407,5e-05,10.37035]
[1779674334604,39.02,76910.22,0.0,0.9244,5e-05,10.33731]
[1779674339973,39.02,76909.79,0.0,0.92438,5e-05,10.33874]
[1779674343675,39.02,76890.88,0.0,0.92343,5e-05,10.43551]
[1779674344680,39.02,76865.57,0.0,0.92213,5e-05,10.56584]
[1779674345687,39.02,76856.55,0.0,0.92167,5e-05,10.61235]
[1779674346697,39.02,76854.33,0.0,0.92155,5e-05,10.62367]
[1779674347702,39.02,76851.13,0.0,0.92139,5e-05,10.63983]
[1779674350050,39.02,76857.37,0.0,0.92172,5e-05,10.60711]
[1779674351730,39.02,76860.75,0.0,0.9219,5e-05,10.58932]
[1779674357772,39.02,76860.94,0.0,0.92192,5e-05,10.58742]
[1779674360793,39.02,76851.54,0.0,0.92143,5e-05,10.63548]
[1779674365828,39.01,76850.27,0.0,0.92138,5e-05,10.64084]
[1779674367842,39.01,76855.61,0.0,0.92166,5e-05,10.61278]
[1779674372877,39.01,76852.39,0.0,0.92152,5e-05,10.62521]
[1779674376904,39.01,76856.6,0.0,0.92175,5e-05,10.60275]
[1779674381940,39.01,76859.11,0.0,0.92188,5e-05,10.58921]
[1779674386975,38.99,76863.41,0.0,0.9222,5e-05,10.55721]
[1779674391003,38.98,76868.49,0.0,0.92251,5e-05,10.52612]
[1779674396050,38.98,76870.13,0.0,0.92259,5e-05,10.51765]
[1779674402126,38.98,76882.88,0.0,0.92324,5e-05,10.45207]
[1779674403133,38.98,76900.83,0.0,0.92415,5e-05,10.36041]
[1779674404140,38.98,76906.84,0.0,0.92445,5e-05,10.33]
[1779674409175,38.98,76901.87,0.0,0.9242,5e-05,10.35526]
[1779674410520,38.98,76909.77,0.0,0.9246,5e-05,10.31484]
[1779674416226,38.98,76909.99,0.0,0.92461,5e-05,10.31352]
[1779674421259,38.98,76907.9,0.0,0.92451,5e-05,10.32399]
[1779674423274,38.98,76901.2,0.0,0.92417,5e-05,10.35807]
[1779674428308,38.98,76904.04,0.0,0.92431,5e-05,10.34467]
[1779674433343,38.99,76903.46,0.0,0.92429,5e-05,10.3451]
[1779674438380,38.99,76903.01,0.0,0.92427,5e-05,10.34702]
[1779674440732,38.99,76909.81,0.0,0.92462,5e-05,10.31217]
[1779674446435,38.98,76910.1,0.0,0.92463,5e-05,10.31058]
[1779674451471,38.98,76913.87,0.0,0.92482,5e-05,10.29132]
[1779674456504,38.99,76917.82,0.0,0.92502,5e-05,10.27135]
[1779674458519,38.99,76912.66,0.0,0.92476,5e-05,10.29771]
[1779674460875,38.99,76911.51,0.0,0.9247,5e-05,10.30354]
[1779674462574,38.98,76917.23,0.0,0.92499,5e-05,10.27432]
[1779674464582,38.99,76923.81,0.0,0.92532,5e-05,10.2409]
[1779674466603,38.99,76927.24,0.0,0.92548,5e-05,10.22364]
[1779674469623,38.99,76936.2,0.0,0.92593,5e-05,10.17846]
[1779674470945,38.99,76939.75,0.0,0.92611,5e-05,10.15998]
[1779674476672,38.98,76941.57,0.0,0.92621,5e-05,10.14961]
[1779674477679,38.98,76929.97,0.0,0.92563,5e-05,10.20856]
[1779674478686,38.98,76927.59,0.0,0.92551,5e-05,10.22069]
[1779674483722,38.98,76930.17,0.0,0.92565,5e-05,10.20693]
[1779674488757,38.98,76932.76,0.0,0.92579,5e-05,10.19201]
[1779674493792,38.98,76932.11,0.0,0.9258,5e-05,10.19021]
[1779674498828,38.97,76934.68,0.0,0.92594,5e-05,10.17544]
[1779674502855,38.97,76945.14,0.0,0.92647,5e-05,10.12119]
[1779674503865,38.97,76946.98,0.0,0.92657,5e-05,10.11164]
[1779674508898,38.97,76947.76,0.0,0.92662,5e-05,10.10657]
[1779674513933,38.96,76948.15,0.0,0.92665,5e-05,10.10344]
[1779674518974,38.96,76947.94,0.0,0.92664,5e-05,10.10352]
[1779674524022,38.96,76948.98,0.0,0.9267,5e-05,10.09727]
[1779674529049,38.96,76949.92,0.0,0.92676,5e-05,10.09154]
[1779674534087,38.96,76951.08,0.0,0.92683,5e-05,10.08476]
[1779674536099,38.96,76956.26,0.0,0.92708,5e-05,10.05834]
[1779674541134,38.96,76956.54,0.0,0.9271,5e-05,10.05625]
[1779674544160,38.96,76949.78,0.0,0.92677,5e-05,10.09008]
[1779674545164,38.95,76930.24,0.0,0.92581,5e-05,10.18889]
[1779674546170,38.95,76919.26,0.0,0.92526,5e-05,10.24467]
[1779674551206,38.95,76916.52,0.0,0.92515,5e-05,10.25514]
[1779674553219,38.95,76924.9,0.0,0.92557,5e-05,10.21174]
[1779674556240,38.95,76930.63,0.0,0.92587,5e-05,10.18166]
[1779674558254,38.95,76945.42,0.0,0.92661,5e-05,10.10622]
[1779674559261,38.95,76951.75,0.0,0.92692,5e-05,10.07409]
[1779674564299,38.95,76954.24,0.0,0.92705,5e-05,10.06082]
[1779674565306,38.95,76967.66,0.0,0.92771,5e-05,9.99283]
[1779674566312,38.95,76975.63,0.0,0.9281,5e-05,9.95245]
[1779674569335,38.95,76981.46,0.0,0.92838,5e-05,9.92338]
[1779674574367,38.95,76984.6,0.0,0.92853,5e-05,9.908]
[1779674579403,38.95,76985.52,0.0,0.92857,5e-05,9.90371]
[1779674583433,38.95,76990.76,0.0,0.92882,5e-05,9.87781]
[1779674588468,38.95,76995.53,0.0,0.92906,5e-05,9.85291]
[1779674593506,38.94,76995.96,0.0,0.92909,5e-05,9.84932]
[1779674596529,38.94,76988.69,0.0,0.92875,5e-05,9.88507]
[1779674601888,38.94,76988.72,0.0,0.92875,5e-05,9.88482]
[1779674605590,38.94,76997.54,0.0,0.92919,5e-05,9.83905]
[1779674606597,38.94,77011.31,0.0,0.92985,5e-05,9.76994]
[1779674610625,38.93,77014.85,0.0,0.93004,5e-05,9.75018]
[1779674615660,38.93,77010.53,0.0,0.92988,5e-05,9.76569]
[1779674617677,38.93,77018.04,0.0,0.93025,5e-05,9.72737]
[1779674619704,38.93,77025.25,0.0,0.9306,5e-05,9.69071]
[1779674622033,38.92,77026.68,0.0,0.93067,5e-05,9.68281]
[1779674627760,38.92,77024.58,0.0,0.9306,5e-05,9.69069]
[1779674632788,38.92,77022.86,0.0,0.93053,5e-05,9.6971]
[1779674637823,38.91,77022.25,0.0,0.93052,5e-05,9.69801]
[1779674639839,38.91,77015.85,0.0,0.93023,5e-05,9.72888]
[1779674640844,38.91,77010.55,0.0,0.92998,5e-05,9.75472]
[1779674642175,38.91,77003.23,0.0,0.92964,5e-05,9.79087]
[1779674644872,38.91,76997.53,0.0,0.92937,5e-05,9.81893]
[1779674649908,38.9,76992.49,0.0,0.92915,5e-05,9.841]
[1779674653938,38.9,76987.27,0.0,0.92893,5e-05,9.86454]
[1779674658974,38.89,76985.95,0.0,0.9289,5e-05,9.86774]
[1779674659981,38.89,76992.69,0.0,0.92923,5e-05,9.83339]
[1779674660988,38.89,76993.22,0.0,0.92926,5e-05,9.83012]
[1779674662317,38.89,76999.38,0.0,0.92956,5e-05,9.79818]
[1779674664017,38.89,77005.71,0.0,0.92987,5e-05,9.76613]
[1779674665022,38.88,77007.97,0.0,0.92998,5e-05,9.75439]
[1779674667034,38.88,77012.74,0.0,0.93022,5e-05,9.72979]
[1779674672387,38.88,77021.73,0.0,0.93069,5e-05,9.67946]
[1779674675089,38.88,77026.51,0.0,0.93092,5e-05,9.65519]
[1779674680124,38.87,77023.71,0.0,0.9308,5e-05,9.66765]
[1779674685159,38.87,77020.78,0.0,0.93067,5e-05,9.68078]
[1779674691201,38.87,77019.84,0.0,0.93065,5e-05,9.68351]
[1779674696236,38.87,77017.93,0.0,0.93057,5e-05,9.69159]
[1779674699257,38.86,77010.01,0.0,0.9302,5e-05,9.72997]
[1779674702278,38.86,77007.17,0.0,0.93008,5e-05,9.74296]
[1779674706305,38.86,77014.14,0.0,0.93042,5e-05,9.70688]
[1779674711341,38.86,77014.96,0.0,0.93048,5e-05,9.70121]
[1779674715368,38.85,77022.08,0.0,0.93082,5e-05,9.66477]
[1779674718390,38.85,77035.17,0.0,0.93144,5e-05,9.59952]
[1779674719397,38.85,77043.39,0.0,0.93183,5e-05,9.55894]
[1779674721411,38.85,77051.76,0.0,0.93222,5e-05,9.51772]
[1779674725440,38.85,77057.49,0.0,0.93248,5e-05,9.4896]
[1779674730474,38.85,77058.94,0.0,0.93255,5e-05,9.48256]
[1779674733496,38.85,77066.32,0.0,0.93291,5e-05,9.44333]
[1779674738535,38.85,77071.53,0.0,0.93315,5e-05,9.41828]
[1779674742889,38.85,77077.18,0.0,0.9334,5e-05,9.39114]
[1779674744577,38.85,77078.39,0.0,0.93345,5e-05,9.38554]
[1779674749612,38.86,77083.13,0.0,0.93366,5e-05,9.36333]
[1779674754646,38.86,77082.78,0.0,0.93364,5e-05,9.36585]
[1779674763035,38.86,77087.71,0.0,0.93385,5e-05,9.34302]
[1779674768746,38.87,77087.54,0.0,0.9338,5e-05,9.34914]
[1779674773129,38.88,77129.12,0.0,0.93563,4e-05,9.15221]
[1779674774795,38.88,77147.22,0.0,0.93644,4e-05,9.0656]
[1779674775855,38.88,77165.56,0.0,0.93724,4e-05,8.97832]
[1779674776866,38.88,77183.83,0.0,0.93803,4e-05,8.89185]
[1779674777874,38.88,77193.17,0.0,0.93843,4e-05,8.84849]
[1779674778913,38.88,77198.54,0.0,0.93866,4e-05,8.82325]
[1779674779913,38.88,77202.86,0.0,0.93883,4e-05,8.80466]
[1779674781929,38.88,77222.74,0.0,0.93967,4e-05,8.71232]
[1779674783229,38.89,77228.61,0.0,0.93988,4e-05,8.68946]
[1779674786977,38.91,77221.15,0.0,0.93948,4e-05,8.73393]
[1779674788989,38.92,77205.79,0.0,0.93878,4e-05,8.81077]
[1779674790000,38.92,77197.89,0.0,0.93844,4e-05,8.848]
[1779674791004,38.92,77192.45,0.0,0.93822,4e-05,8.87054]
[1779674792012,38.92,77188.98,0.0,0.93807,4e-05,8.88694]
[1779674793299,38.92,77201.16,0.0,0.9386,4e-05,8.82978]
[1779674795032,38.92,77204.94,0.0,0.93875,4e-05,8.81234]
[1779674797047,38.92,77211.09,0.0,0.939,4e-05,8.78531]
[1779674798053,38.93,77218.85,0.0,0.93931,4e-05,8.75097]
[1779674799060,38.94,77218.81,0.0,0.93927,4e-05,8.7559]
[1779674800072,38.94,77226.68,0.0,0.9396,4e-05,8.7192]
[1779674802083,38.95,77235.15,0.0,0.93988,4e-05,8.68851]
[1779674805115,38.96,77252.6,0.0,0.94058,4e-05,8.61151]
[1779674806119,38.96,77260.03,0.0,0.94088,4e-05,8.57819]
[1779674810147,38.97,77253.41,0.0,0.94059,4e-05,8.61077]
[1779674815183,38.97,77257.35,0.0,0.94073,4e-05,8.59515]
[1779674819220,38.98,77250.85,0.0,0.94044,4e-05,8.62723]
[1779674820232,38.98,77244.46,0.0,0.94017,4e-05,8.65726]
[1779674823511,38.98,77253.98,0.0,0.94055,4e-05,8.6146]
[1779674825277,38.98,77267.48,0.0,0.9411,4e-05,8.55351]
[1779674826296,38.98,77293.54,0.0,0.94217,4e-05,8.43414]
[1779674827290,38.98,77326.24,0.0,0.94349,4e-05,8.28657]
[1779674828291,39.0,77343.3,0.0,0.94407,4e-05,8.22078]
[1779674830327,39.0,77351.47,0.0,0.94439,4e-05,8.18482]
[1779674831329,39.01,77366.22,0.0,0.94495,4e-05,8.12047]
[1779674832333,39.01,77379.28,0.0,0.94546,4e-05,8.06288]
[1779674836374,39.01,77391.92,0.0,0.94594,4e-05,8.00824]
[1779674837378,39.01,77399.44,0.0,0.94622,4e-05,7.97616]
[1779674838386,39.01,77384.31,0.0,0.94563,4e-05,8.04298]
[1779674839391,39.01,77367.38,0.0,0.94497,4e-05,8.11906]
[1779674840402,39.02,77370.56,0.0,0.94508,4e-05,8.10567]
[1779674841406,39.02,77362.2,0.0,0.94475,4e-05,8.14326]
[1779674842417,39.02,77347.18,0.0,0.94416,4e-05,8.21072]
[1779674843445,39.02,77342.67,0.0,0.94398,4e-05,8.23113]
[1779674844451,39.02,77339.71,0.0,0.94386,4e-05,8.24455]
[1779674845450,39.02,77348.29,0.0,0.94419,4e-05,8.20676]
[1779674846461,39.02,77356.88,0.0,0.94453,4e-05,8.16832]
[1779674847466,39.03,77369.67,0.0,0.94498,4e-05,8.11795]
[1779674848478,39.05,77385.79,0.0,0.94554,4e-05,8.05387]
[1779674849486,39.05,77390.97,0.0,0.94573,4e-05,8.03181]
[1779674851502,39.05,77390.45,0.0,0.94572,4e-05,8.03245]
[1779674853515,39.05,77397.43,0.0,0.94598,4e-05,8.00251]
[1779674854522,39.05,77404.07,0.0,0.94623,4e-05,7.97374]
[1779674857544,39.06,77398.24,0.0,0.94599,4e-05,8.00139]
[1779674858551,39.06,77385.76,0.0,0.94551,4e-05,8.05698]
[1779674859558,39.06,77384.22,0.0,0.94544,4e-05,8.06418]
[1779674862582,39.06,77402.3,0.0,0.94613,4e-05,7.98543]
[1779674863590,39.06,77409.83,0.0,0.94642,4e-05,7.9528]
[1779674864594,39.06,77409.42,0.0,0.9464,4e-05,7.95513]
[1779674866616,39.07,77396.66,0.0,0.9459,4e-05,8.01234]
[1779674867614,39.07,77391.27,0.0,0.94569,4e-05,8.03658]
[1779674871642,39.07,77399.66,0.0,0.946,4e-05,8.00113]
[1779674872649,39.07,77402.13,0.0,0.94609,4e-05,7.99071]
[1779674875677,39.07,77395.66,0.0,0.94583,4e-05,8.02066]
[1779674876684,39.07,77396.23,0.0,0.94584,4e-05,8.01857]
[1779674877690,39.07,77401.82,0.0,0.94606,4e-05,7.99434]
[1779674878696,39.08,77396.71,0.0,0.94586,4e-05,8.01732]
[1779674880711,39.08,77391.18,0.0,0.94564,4e-05,8.04255]
[1779674882725,39.08,77377.63,0.0,0.9451,4e-05,8.1033]
[1779674883743,39.08,77368.2,0.0,0.94473,4e-05,8.14552]
[1779674884738,39.08,77364.74,0.0,0.94459,4e-05,8.16116]
[1779674886754,39.08,77373.41,0.0,0.94493,4e-05,8.12296]
[1779674889775,39.08,77367.86,0.0,0.94471,4e-05,8.14843]
[1779674890789,39.08,77360.39,0.0,0.94441,4e-05,8.18198]
[1779674891789,39.08,77356.05,0.0,0.94424,4e-05,8.20201]
[1779674892796,39.08,77346.57,0.0,0.94386,4e-05,8.24508]
[1779674894082,39.09,77335.01,0.0,0.94339,4e-05,8.29758]
[1779674894810,39.09,77335.01,0.0,0.94339,4e-05,8.29807]
[1779674895817,39.09,77330.58,0.0,0.94321,4e-05,8.31804]
[1779674897831,39.09,77327.58,0.0,0.94309,4e-05,8.33148]
[1779674902866,39.09,77323.84,0.0,0.94294,4e-05,8.34798]
[1779674904154,39.09,77306.61,0.0,0.94224,4e-05,8.42642]
[1779674904881,39.09,77306.61,0.0,0.94224,4e-05,8.42669]
[1779674905888,39.09,77305.6,0.0,0.9422,4e-05,8.43148]
[1779674910923,39.09,77302.53,0.0,0.94207,4e-05,8.44651]
[1779674915960,39.1,77302.84,0.0,0.94207,4e-05,8.44541]
[1779674920994,39.1,77303.35,0.0,0.94206,4e-05,8.44648]
[1779674926035,39.11,77303.18,0.0,0.94203,4e-05,8.45012]
[1779674931069,39.11,77300.75,0.0,0.94192,4e-05,8.46216]
[1779674936105,39.11,77297.45,0.0,0.94177,4e-05,8.47851]
[1779674941147,39.12,77298.13,0.0,0.94178,4e-05,8.47833]
[1779674943157,39.12,77303.53,0.0,0.94199,4e-05,8.4545]
[1779674944438,39.12,77313.52,0.0,0.94239,4e-05,8.40929]
[1779674945171,39.12,77313.52,0.0,0.94239,4e-05,8.40954]
[1779674947187,39.12,77308.43,0.0,0.94218,4e-05,8.43318]
[1779674948192,39.12,77308.0,0.0,0.94216,4e-05,8.43535]
[1779674951214,39.12,77314.28,0.0,0.94241,4e-05,8.40747]
[1779674952221,39.12,77315.01,0.0,0.94244,4e-05,8.40441]
[1779674957256,39.13,77317.34,0.0,0.94252,4e-05,8.39523]
[1779674962300,39.13,77316.75,0.0,0.94248,4e-05,8.39925]
[1779674964578,39.13,77317.18,0.0,0.9425,4e-05,8.39777]
[1779674967333,39.13,77320.66,0.0,0.94263,4e-05,8.38274]
[1779674971359,39.13,77327.27,0.0,0.94291,4e-05,8.35089]
[1779674973373,39.13,77329.83,0.0,0.943,4e-05,8.33999]
[1779674978408,39.14,77333.46,0.0,0.94313,4e-05,8.3254]
[1779674983443,39.14,77333.88,0.0,0.94313,4e-05,8.32533]
[1779674986464,39.14,77338.94,0.0,0.94333,4e-05,8.30364]
[1779674988477,39.14,77340.79,0.0,0.94339,4e-05,8.29615]
[1779674992510,39.15,77346.75,0.0,0.94362,4e-05,8.27108]
[1779674996538,39.15,77340.9,0.0,0.94337,4e-05,8.29923]
[1779674997548,39.15,77334.72,0.0,0.94312,4e-05,8.32748]
[1779674998551,39.15,77331.04,0.0,0.94296,4e-05,8.34446]
[1779675004860,39.16,77332.7,0.0,0.94301,4e-05,8.33949]
[1779675010635,39.16,77332.71,0.0,0.94299,4e-05,8.3417]
[1779675015674,39.17,77333.23,0.0,0.943,4e-05,8.34122]
[1779675019702,39.17,77355.16,0.0,0.94386,4e-05,8.24415]
[1779675020718,39.18,77369.55,0.0,0.94438,4e-05,8.18508]
[1779675021719,39.19,77368.95,0.0,0.9443,4e-05,8.19389]
[1779675023733,39.2,77358.39,0.0,0.94383,4e-05,8.24705]
[1779675024739,39.21,77357.23,0.0,0.94373,4e-05,8.25837]
[1779675025747,39.21,77366.71,0.0,0.94411,4e-05,8.21649]
[1779675027761,39.23,77367.02,0.0,0.94407,4e-05,8.22073]
[1779675030782,39.26,77361.53,0.0,0.9437,4e-05,8.26233]
[1779675032797,39.26,77355.61,0.0,0.94348,4e-05,8.28626]
[1779675034812,39.26,77341.28,0.0,0.94291,4e-05,8.35154]
[1779675035820,39.26,77338.04,0.0,0.94277,4e-05,8.36692]
[1779675037833,39.26,77332.6,0.0,0.94255,4e-05,8.39178]
[1779675038841,39.26,77324.26,0.0,0.94221,4e-05,8.43004]
[1779675039849,39.26,77321.03,0.0,0.94207,4e-05,8.44488]
[1779675044884,39.27,77321.98,0.0,0.9421,4e-05,8.44155]
[1779675047903,39.27,77328.43,0.0,0.94236,4e-05,8.41299]
[1779675052940,39.27,77331.08,0.0,0.94246,4e-05,8.40219]
[1779675054951,39.27,77325.07,0.0,0.94221,4e-05,8.42984]
[1779675059987,39.27,77326.83,0.0,0.94227,4e-05,8.42319]
[1779675065312,39.28,77321.92,0.0,0.94206,4e-05,8.44619]
[1779675069060,39.28,77315.0,0.0,0.94177,4e-05,8.47844]
[1779675070069,39.28,77307.4,0.0,0.94146,4e-05,8.51352]
[1779675072080,39.28,77300.14,0.0,0.94116,4e-05,8.54711]
[1779675074094,39.28,77307.5,0.0,0.94146,4e-05,8.51364]
[1779675075387,39.28,77310.16,0.0,0.94157,4e-05,8.50174]
[1779675080137,39.28,77304.75,0.0,0.94134,4e-05,8.52682]
[1779675085458,39.28,77306.23,0.0,0.9414,4e-05,8.52053]
[1779675091212,39.28,77306.57,0.0,0.94143,4e-05,8.51632]
[1779675096248,39.28,77306.72,0.0,0.94143,4e-05,8.51611]
[1779675101284,39.28,77307.11,0.0,0.94144,4e-05,8.51481]
[1779675104304,39.28,77314.09,0.0,0.94172,4e-05,8.48338]
[1779675109339,39.29,77318.58,0.0,0.9419,4e-05,8.46368]
[1779675114375,39.29,77322.35,0.0,0.94205,4e-05,8.44725]
[1779675119409,39.29,77317.08,0.0,0.94183,4e-05,8.47174]
[1779675124444,39.29,77316.25,0.0,0.94179,4e-05,8.47594]
[1779675129478,39.29,77315.14,0.0,0.94174,4e-05,8.48143]
[1779675134531,39.29,77324.85,0.0,0.94213,4e-05,8.43805]
[1779675135810,39.29,77345.4,0.0,0.94296,4e-05,8.34513]
[1779675141571,39.29,77347.36,0.0,0.94304,4e-05,8.33544]
[1779675146608,39.29,77349.51,0.0,0.94314,4e-05,8.3249]
[1779675149633,39.29,77358.9,0.0,0.94351,4e-05,8.28248]
[1779675153657,39.29,77365.29,0.0,0.94379,4e-05,8.25066]
[1779675158692,39.29,77364.77,0.0,0.94377,4e-05,8.25278]
[1779675163730,39.29,77367.77,0.0,0.94389,4e-05,8.23923]
[1779675168762,39.29,77369.37,0.0,0.94395,4e-05,8.23207]
[1779675173796,39.29,77366.77,0.0,0.94385,4e-05,8.24369]
[1779675178832,39.29,77363.72,0.0,0.94373,4e-05,8.2573]
[1779675181865,39.29,77372.45,0.0,0.94407,4e-05,8.2184]
[1779675182862,39.29,77377.98,0.0,0.94429,4e-05,8.19389]
[1779675184876,39.29,77387.62,0.0,0.94466,4e-05,8.1512]
[1779675186889,39.29,77392.16,0.0,0.94484,4e-05,8.13138]
[1779675191926,39.29,77373.8,0.0,0.94411,4e-05,8.21406]
[1779675192931,39.29,77355.72,0.0,0.94339,4e-05,8.2949]
[1779675194947,39.29,77352.15,0.0,0.94325,4e-05,8.31084]
[1779675199981,39.29,77356.25,0.0,0.94342,4e-05,8.29202]
[1779675203004,39.29,77361.49,0.0,0.94363,4e-05,8.26838]
[1779675208051,39.29,77360.5,0.0,0.94359,4e-05,8.27272]
[1779675210057,39.29,77350.91,0.0,0.94321,4e-05,8.31563]
[1779675211062,39.29,77349.36,0.0,0.94317,4e-05,8.31944]
[1779675213076,39.29,77341.5,0.0,0.94286,4e-05,8.35458]
[1779675214084,39.29,77338.66,0.0,0.94274,4e-05,8.36723]
[1779675219120,39.28,77338.4,0.0,0.94274,4e-05,8.36753]
[1779675222141,39.28,77329.21,0.0,0.94238,4e-05,8.40846]
[1779675223149,39.28,77315.26,0.0,0.94181,4e-05,8.47137]
[1779675224155,39.28,77313.65,0.0,0.94175,4e-05,8.47832]
[1779675229190,39.28,77313.15,0.0,0.94175,4e-05,8.47874]
[1779675233220,39.28,77322.31,0.0,0.94213,4e-05,8.43576]
[1779675235234,39.28,77322.63,0.0,0.94215,4e-05,8.43371]
[1779675240270,39.27,77323.17,0.0,0.94218,4e-05,8.42982]
[1779675245306,39.27,77322.72,0.0,0.94216,4e-05,8.43244]
[1779675250341,39.28,77319.32,0.0,0.94201,4e-05,8.44888]
[1779675255376,39.28,77324.26,0.0,0.9422,4e-05,8.42751]
[1779675260412,39.28,77324.29,0.0,0.9422,4e-05,8.42851]
[1779675265446,39.28,77325.03,0.0,0.94222,4e-05,8.42627]
[1779675270481,39.28,77323.93,0.0,0.94216,4e-05,8.43238]
[1779675273505,39.29,77334.2,0.0,0.94259,4e-05,8.38356]
[1779675274509,39.29,77339.28,0.0,0.94279,4e-05,8.3613]
[1779675279545,39.29,77337.67,0.0,0.94271,4e-05,8.36988]
[1779675282568,39.29,77343.24,0.0,0.94293,4e-05,8.34529]
[1779675287600,39.29,77338.75,0.0,0.94276,4e-05,8.36478]
[1779675292634,39.29,77338.2,0.0,0.94274,4e-05,8.36642]
[1779675297670,39.29,77334.8,0.0,0.94261,4e-05,8.3808]
[1779675302705,39.28,77325.55,0.0,0.94225,4e-05,8.42156]
[1779675303711,39.28,77324.79,0.0,0.94222,4e-05,8.42473]
[1779675308751,39.28,77322.15,0.0,0.94213,4e-05,8.43527]
[1779675309755,39.28,77317.27,0.0,0.94193,4e-05,8.45677]
[1779675311769,39.28,77302.49,0.0,0.94133,4e-05,8.52365]
[1779675312775,39.28,77296.13,0.0,0.94107,4e-05,8.55267]
[1779675317811,39.28,77292.3,0.0,0.94092,4e-05,8.57013]
[1779675320832,39.28,77299.89,0.0,0.94122,4e-05,8.53591]
[1779675321839,39.28,77311.25,0.0,0.94169,4e-05,8.48433]
[1779675327165,39.28,77314.2,0.0,0.9418,4e-05,8.47167]
[1779675332915,39.28,77314.12,0.0,0.94181,4e-05,8.46964]
[1779675337238,39.28,77306.13,0.0,0.94148,4e-05,8.50651]
[1779675342027,39.28,77296.62,0.0,0.94109,4e-05,8.55011]
[1779675343035,39.28,77295.16,0.0,0.94103,4e-05,8.55723]
[1779675346057,39.29,77289.78,0.0,0.94079,4e-05,8.58312]
[1779675349084,39.29,77284.87,0.0,0.94058,4e-05,8.60683]
[1779675354112,39.29,77282.39,0.0,0.94046,4e-05,8.61954]
[1779675357133,39.29,77277.2,0.0,0.94025,4e-05,8.64304]
[1779675360154,39.29,77272.44,0.0,0.94005,4e-05,8.66583]
[1779675362169,39.29,77266.71,0.0,0.9398,4e-05,8.69274]
[1779675364184,39.29,77271.63,0.0,0.94,4e-05,8.67054]
[1779675366199,39.3,77276.54,0.0,0.9402,4e-05,8.64844]
[1779675369218,39.3,77278.55,0.0,0.94028,4e-05,8.64038]
[1779675374253,39.3,77271.42,0.0,0.93997,4e-05,8.67437]
[1779675375260,39.3,77266.41,0.0,0.93976,4e-05,8.698]
[1779675377274,39.3,77259.19,0.0,0.93945,4e-05,8.73173]
[1779675378282,39.3,77256.15,0.0,0.93932,4e-05,8.74593]
[1779675382311,39.3,77249.33,0.0,0.93903,4e-05,8.77808]
[1779675384324,39.3,77241.03,0.0,0.93868,4e-05,8.81682]
[1779675387591,39.3,77228.51,0.0,0.93814,4e-05,8.87535]
[1779675389359,39.3,77226.47,0.0,0.93805,4e-05,8.88484]
[1779675394398,39.3,77224.71,0.0,0.938,4e-05,8.88963]
[1779675399431,39.3,77220.02,0.0,0.9378,4e-05,8.91123]
[1779675404465,39.3,77220.61,0.0,0.93783,4e-05,8.90798]
[1779675407735,39.3,77226.87,0.0,0.9381,4e-05,8.87852]
[1779675413529,39.3,77224.8,0.0,0.93802,4e-05,8.8879]
[1779675415544,39.3,77217.88,0.0,0.93772,4e-05,8.92011]
[1779675416549,39.3,77212.46,0.0,0.93749,4e-05,8.94537]
[1779675417808,39.3,77209.21,0.0,0.93735,4e-05,8.96045]
[1779675423598,39.3,77221.36,0.0,0.93788,4e-05,8.90247]
[1779675424606,39.3,77214.04,0.0,0.93757,4e-05,8.93661]
[1779675425613,39.3,77209.38,0.0,0.93737,4e-05,8.95829]
[1779675428633,39.3,77205.9,0.0,0.93723,4e-05,8.97403]
[1779675433668,39.3,77210.15,0.0,0.93742,4e-05,8.95302]
[1779675435682,39.29,77214.29,0.0,0.9376,4e-05,8.93331]
[1779675440717,39.29,77211.85,0.0,0.9375,4e-05,8.94407]
[1779675445752,39.29,77209.4,0.0,0.9374,4e-05,8.95489]
[1779675452801,39.29,77208.3,0.0,0.93738,4e-05,8.95598]
[1779675458098,39.29,77207.08,0.0,0.93733,4e-05,8.96119]
[1779675462872,39.29,77201.87,0.0,0.93711,4e-05,8.98509]
[1779675468171,39.29,77200.39,0.0,0.93706,4e-05,8.99131]
[1779675470929,39.29,77208.13,0.0,0.93739,4e-05,8.95445]
[1779675473949,39.29,77214.16,0.0,0.93766,4e-05,8.92609]
[1779675478242,39.28,77222.08,0.0,0.938,4e-05,8.88802]
[1779675479991,39.28,77224.67,0.0,0.93812,4e-05,8.87548]
[1779675483012,39.28,77231.3,0.0,0.9384,4e-05,8.84466]
[1779675488313,39.28,77238.14,0.0,0.93869,4e-05,8.81311]
[1779675490078,39.28,77232.9,0.0,0.93847,4e-05,8.83762]
[1779675491085,39.28,77230.34,0.0,0.93836,4e-05,8.84956]
[1779675496119,39.28,77227.41,0.0,0.93823,4e-05,8.86318]
[1779675501154,39.28,77224.33,0.0,0.9381,4e-05,8.87748]
[1779675506189,39.28,77222.99,0.0,0.93804,4e-05,8.88357]
[1779675511225,39.28,77231.96,0.0,0.93845,4e-05,8.83857]
[1779675516260,39.28,77232.8,0.0,0.93848,4e-05,8.83474]
[1779675521294,39.28,77234.6,0.0,0.93856,4e-05,8.82638]
[1779675525330,39.28,77228.99,0.0,0.93832,4e-05,8.85246]
[1779675530358,39.28,77234.5,0.0,0.93856,4e-05,8.82671]
[1779675536401,39.28,77235.78,0.0,0.93861,4e-05,8.82076]
[1779675541435,39.28,77240.69,0.0,0.93882,4e-05,8.79793]
[1779675545466,39.28,77234.48,0.0,0.93856,4e-05,8.82677]
[1779675546471,39.28,77228.9,0.0,0.93832,4e-05,8.8527]
[1779675548484,39.28,77221.5,0.0,0.938,4e-05,8.88703]
[1779675552513,39.28,77216.09,0.0,0.93778,4e-05,8.91179]
[1779675557548,39.28,77212.75,0.0,0.93764,4e-05,8.92673]
[1779675562583,39.28,77211.6,0.0,0.9376,4e-05,8.93145]
[1779675567618,39.28,77208.0,0.0,0.93745,4e-05,8.9477]
[1779675572652,39.28,77206.47,0.0,0.93741,4e-05,8.95107]
[1779675577688,39.28,77203.45,0.0,0.93728,4e-05,8.96463]
[1779675582724,39.27,77205.52,0.0,0.93738,4e-05,8.95429]
[1779675584737,39.27,77212.67,0.0,0.93769,4e-05,8.92057]
[1779675589772,39.27,77212.82,0.0,0.9377,4e-05,8.91958]
[1779675594808,39.27,77211.97,0.0,0.93766,4e-05,8.92332]
[1779675597827,39.27,77201.83,0.0,0.93723,4e-05,8.97071]
[1779675599104,39.27,77201.06,0.0,0.93719,4e-05,8.97421]
[1779675604877,39.27,77200.65,0.0,0.93718,4e-05,8.97544]
[1779675609911,39.27,77196.3,0.0,0.937,4e-05,8.99518]
[1779675614947,39.27,77197.5,0.0,0.93706,4e-05,8.98871]
[1779675619982,39.27,77200.63,0.0,0.9372,4e-05,8.97318]
[1779675624021,39.27,77206.11,0.0,0.93744,4e-05,8.94684]
[1779675629316,39.26,77206.64,0.0,0.93747,4e-05,8.94365]
[1779675631062,39.26,77201.22,0.0,0.93726,4e-05,8.96564]
[1779675638111,39.26,77204.31,0.0,0.9374,4e-05,8.95025]
[1779675643146,39.26,77204.84,0.0,0.93743,4e-05,8.94706]
[1779675649455,39.26,77205.29,0.0,0.93746,4e-05,8.94408]
[1779675655230,39.26,77206.21,0.0,0.93751,4e-05,8.93889]
[1779675660265,39.26,77207.14,0.0,0.93755,4e-05,8.93378]
[1779675665300,39.25,77207.41,0.0,0.93757,4e-05,8.93175]
[1779675670335,39.25,77206.86,0.0,0.93756,4e-05,8.93353]
[1779675676377,39.25,77210.93,0.0,0.93774,4e-05,8.91353]
[1779675681412,39.25,77211.39,0.0,0.93776,4e-05,8.91069]
[1779675689468,39.25,77211.7,0.0,0.93779,4e-05,8.90817]
[1779675698530,39.24,77211.96,0.0,0.93783,4e-05,8.9025]
[1779675703566,39.24,77212.04,0.0,0.93784,4e-05,8.90149]
[1779675709608,39.24,77210.05,0.0,0.93776,4e-05,8.91001]
[1779675714648,39.24,77208.02,0.0,0.93768,4e-05,8.91874]
[1779675719679,39.24,77209.06,0.0,0.93773,4e-05,8.91307]
[1779675725721,39.24,77210.24,0.0,0.93779,4e-05,8.90663]
[1779675730755,39.24,77213.11,0.0,0.93792,4e-05,8.89247]
[1779675735791,39.23,77212.08,0.0,0.93788,4e-05,8.89662]
[1779675740826,39.23,77212.01,0.0,0.93789,4e-05,8.89625]
[1779675746868,39.23,77209.25,0.0,0.93778,4e-05,8.90828]
[1779675752910,39.23,77210.28,0.0,0.93785,4e-05,8.89937]
[1779675754925,39.23,77200.27,0.0,0.93742,4e-05,8.94575]
[1779675756938,39.23,77192.31,0.0,0.93708,4e-05,8.98293]
[1779675760965,39.23,77188.08,0.0,0.93691,4e-05,9.00174]
[1779675766003,39.22,77186.87,0.0,0.93687,4e-05,9.00595]
[1779675772044,39.22,77184.71,0.0,0.93679,4e-05,9.01436]
[1779675774058,39.22,77177.61,0.0,0.93648,4e-05,9.04728]
[1779675779094,39.22,77176.3,0.0,0.93644,4e-05,9.05172]
[1779675784128,39.21,77177.81,0.0,0.93652,4e-05,9.04281]
[1779675789164,39.21,77183.0,0.0,0.93677,4e-05,9.01671]
[1779675793194,39.21,77186.22,0.0,0.93692,4e-05,9.00044]
[1779675798227,39.2,77186.92,0.0,0.93696,4e-05,8.9959]
[1779675803262,39.2,77187.46,0.0,0.93699,4e-05,8.99218]
[1779675807291,39.2,77177.08,0.0,0.93655,4e-05,9.04023]
[1779675808298,39.2,77174.67,0.0,0.93644,4e-05,9.05134]
[1779675814339,39.2,77172.7,0.0,0.93639,4e-05,9.05564]
[1779675819375,39.19,77172.57,0.0,0.9364,4e-05,9.05467]
[1779675824410,39.19,77171.94,0.0,0.93639,4e-05,9.05605]
[1779675829446,39.19,77167.96,0.0,0.93623,4e-05,9.07325]
[1779675834479,39.18,77168.76,0.0,0.93628,4e-05,9.0677]
[1779675839514,39.18,77170.53,0.0,0.93638,4e-05,9.05756]
[1779675844550,39.18,77172.01,0.0,0.93646,4e-05,9.04887]
[1779675849584,39.17,77171.9,0.0,0.93647,4e-05,9.04774]
[1779675854620,39.17,77171.8,0.0,0.93648,4e-05,9.04655]
[1779675860663,39.17,77171.88,0.0,0.9365,4e-05,9.04421]
[1779675862678,39.17,77161.72,0.0,0.93606,4e-05,9.09141]
[1779675864691,39.16,77158.33,0.0,0.93591,4e-05,9.10711]
[1779675866710,39.16,77153.27,0.0,0.9357,4e-05,9.12987]
[1779675871740,39.16,77154.49,0.0,0.9358,4e-05,9.1185]
[1779675875767,39.15,77160.68,0.0,0.93609,4e-05,9.0872]
[1779675880803,39.15,77165.6,0.0,0.93632,4e-05,9.06175]
[1779675885838,39.15,77167.43,0.0,0.93642,4e-05,9.05104]
[1779675891173,39.14,77168.43,0.0,0.93648,4e-05,9.04434]
[1779675896916,39.14,77167.7,0.0,0.93647,4e-05,9.04544]
[1779675901981,39.13,77167.4,0.0,0.93648,4e-05,9.04492]
[1779675903987,39.13,77173.15,0.0,0.93674,4e-05,9.01697]
[1779675908020,39.13,77167.85,0.0,0.93652,4e-05,9.0407]
[1779675909027,39.13,77160.16,0.0,0.93618,4e-05,9.07683]
[1779675910035,39.13,77156.28,0.0,0.93601,4e-05,9.09486]
[1779675913057,39.13,77152.05,0.0,0.93584,4e-05,9.11367]
[1779675918089,39.12,77147.45,0.0,0.93566,4e-05,9.1333]
[1779675921391,39.12,77135.57,0.0,0.93515,4e-05,9.18806]
[1779675923125,39.12,77131.18,0.0,0.93496,4e-05,9.20852]
[1779675926165,39.11,77128.5,0.0,0.93485,4e-05,9.21958]
[1779675928187,39.11,77101.29,0.0,0.93364,5e-05,9.34928]
[1779675929193,39.11,77071.15,0.0,0.93226,5e-05,9.4952]
[1779675930200,39.11,77058.94,0.0,0.9317,5e-05,9.55474]
[1779675931467,39.11,77057.75,0.0,0.93166,5e-05,9.55697]
[1779675933220,39.11,77046.03,0.0,0.93112,5e-05,9.61415]
[1779675934229,39.11,77041.24,0.0,0.9309,5e-05,9.63734]
[1779675939266,39.11,77042.67,0.0,0.93098,5e-05,9.62857]
[1779675941537,39.1,77051.0,0.0,0.93138,5e-05,9.58671]
[1779675943292,39.1,77035.3,0.0,0.93065,5e-05,9.66353]
[1779675944303,39.1,77010.97,0.0,0.9295,5e-05,9.78369]
[1779675945312,39.1,76990.55,0.0,0.92852,5e-05,9.88497]
[1779675946316,39.09,76990.12,0.0,0.92857,5e-05,9.87964]
[1779675947323,39.07,76995.35,0.0,0.92889,5e-05,9.84622]
[1779675949336,39.07,77004.89,0.0,0.92936,5e-05,9.79744]
[1779675950343,39.07,77002.06,0.0,0.92923,5e-05,9.81088]
[1779675955378,39.06,77010.17,0.0,0.92965,5e-05,9.76695]
[1779675959410,39.06,76998.67,0.0,0.92913,5e-05,9.82162]
[1779675961679,39.06,77015.65,0.0,0.92995,5e-05,9.73616]
[1779675964447,39.05,77009.13,0.0,0.92965,5e-05,9.76681]
[1779675968471,39.05,77016.93,0.0,0.93004,5e-05,9.72591]
[1779675970485,39.05,77022.19,0.0,0.9303,5e-05,9.69892]
[1779675971750,39.05,77028.92,0.0,0.93062,5e-05,9.66532]
[1779675977534,39.04,77028.93,0.0,0.93065,5e-05,9.66293]
[1779675978540,39.04,77034.88,0.0,0.93093,5e-05,9.63327]
[1779675983577,39.04,77029.64,0.0,0.9307,5e-05,9.65733]
[1779675985590,39.04,77024.12,0.0,0.93045,5e-05,9.68377]
[1779675990625,39.03,77022.49,0.0,0.93039,5e-05,9.6898]
[1779675995660,39.03,77019.46,0.0,0.93028,5e-05,9.69956]
[1779676000695,39.03,77024.39,0.0,0.93053,5e-05,9.67334]
[1779676004723,39.02,77018.82,0.0,0.93028,5e-05,9.69952]
[1779676009757,39.02,77018.15,0.0,0.93027,5e-05,9.70101]
[1779676014804,39.02,77011.97,0.0,0.92999,5e-05,9.72976]
[1779676015806,39.02,77002.34,0.0,0.92954,5e-05,9.77712]
[1779676016813,39.02,76991.91,0.0,0.92904,5e-05,9.82852]
[1779676017822,39.01,76992.67,0.0,0.92908,5e-05,9.82419]
[1779676022857,39.01,77000.18,0.0,0.92947,5e-05,9.78409]
[1779676023862,39.01,77007.25,0.0,0.92981,5e-05,9.74852]
[1779676024870,39.01,77007.73,0.0,0.92984,5e-05,9.74571]
[1779676029905,39.0,77012.28,0.0,0.93007,5e-05,9.72114]
[1779676032929,39.0,77004.11,0.0,0.9297,5e-05,9.76051]
[1779676033932,39.0,76997.64,0.0,0.92939,5e-05,9.7922]
[1779676034941,39.0,76996.14,0.0,0.92932,5e-05,9.79917]
[1779676037961,39.0,76987.3,0.0,0.92891,5e-05,9.84163]
[1779676038968,39.0,76983.36,0.0,0.92873,5e-05,9.8607]
[1779676040982,38.99,76980.44,0.0,0.9286,5e-05,9.87405]
[1779676042997,38.99,76986.99,0.0,0.92893,5e-05,9.84013]
[1779676044007,38.99,76993.35,0.0,0.92924,5e-05,9.80787]
[1779676046018,38.99,76999.87,0.0,0.92956,5e-05,9.7744]
[1779676051052,38.98,77003.8,0.0,0.92979,5e-05,9.74922]
[1779676052327,38.98,77009.29,0.0,0.93006,5e-05,9.72152]
[1779676055082,38.98,77010.16,0.0,0.93011,5e-05,9.71593]
[1779676060115,38.98,77020.84,0.0,0.93064,5e-05,9.66107]
[1779676061122,38.98,77023.49,0.0,0.93076,5e-05,9.64766]
[1779676064142,38.97,77024.65,0.0,0.93083,5e-05,9.64108]
[1779676069180,38.97,77021.11,0.0,0.93067,5e-05,9.65716]
[1779676074214,38.97,77022.93,0.0,0.93077,5e-05,9.64683]
[1779676079248,38.97,77018.06,0.0,0.93055,5e-05,9.66955]
[1779676084282,38.96,77018.38,0.0,0.93058,5e-05,9.66649]
[1779676089321,38.96,77019.99,0.0,0.93067,5e-05,9.6572]
[1779676094352,38.96,77022.08,0.0,0.93078,5e-05,9.64562]
[1779676096372,38.96,77027.85,0.0,0.93106,5e-05,9.61669]
[1779676099393,38.96,77032.47,0.0,0.93128,5e-05,9.59336]
[1779676104428,38.96,77033.83,0.0,0.93135,5e-05,9.58583]
[1779676107451,38.95,77023.34,0.0,0.93086,5e-05,9.63703]
[1779676108460,38.95,77012.04,0.0,0.93033,5e-05,9.69264]
[1779676109464,38.95,77008.9,0.0,0.93018,5e-05,9.70785]
[1779676114499,38.95,77009.22,0.0,0.93024,5e-05,9.70118]
[1779676119535,38.95,77011.87,0.0,0.93038,5e-05,9.68635]
[1779676122822,38.94,77017.09,0.0,0.93064,5e-05,9.65933]
[1779676128597,38.94,77012.34,0.0,0.93043,5e-05,9.68114]
[1779676135646,38.94,77011.94,0.0,0.93043,5e-05,9.68102]
[1779676140682,38.93,77012.44,0.0,0.93047,5e-05,9.6771]
[1779676142966,38.93,77027.21,0.0,0.93117,5e-05,9.60364]
[1779676143705,38.93,77027.21,0.0,0.93117,5e-05,9.60346]
[1779676148740,38.93,77027.5,0.0,0.93119,5e-05,9.6012]
[1779676153774,38.93,77026.61,0.0,0.93116,5e-05,9.60467]
[1779676158809,38.93,77030.5,0.0,0.93135,5e-05,9.58474]
[1779676161830,38.93,77036.84,0.0,0.93165,5e-05,9.55316]
[1779676164851,38.92,77042.2,0.0,0.93191,5e-05,9.52531]
[1779676169885,38.92,77044.49,0.0,0.93204,5e-05,9.51199]
[1779676172906,38.92,77049.69,0.0,0.9323,5e-05,9.48307]
[1779676177942,38.92,77050.3,0.0,0.93233,5e-05,9.4798]
[1779676182978,38.92,77052.87,0.0,0.93245,5e-05,9.46693]
[1779676188017,38.92,77052.94,0.0,0.93246,5e-05,9.46627]
[1779676193053,38.92,77055.52,0.0,0.93258,5e-05,9.45331]
[1779676195069,38.92,77062.17,0.0,0.93289,5e-05,9.42072]
[1779676196075,38.92,77069.98,0.0,0.93325,5e-05,9.38222]
[1779676197081,38.92,77070.5,0.0,0.93328,5e-05,9.37933]
[1779676199095,38.91,77075.76,0.0,0.93353,5e-05,9.35305]
[1779676202118,38.91,77075.18,0.0,0.93351,5e-05,9.35497]
[1779676207154,38.91,77070.84,0.0,0.93333,5e-05,9.37451]
[1779676209165,38.91,77055.01,0.0,0.9326,5e-05,9.45149]
[1779676210174,38.91,77057.26,0.0,0.9327,5e-05,9.44048]
[1779676215215,38.91,77051.63,0.0,0.93244,5e-05,9.46805]
[1779676216221,38.91,77045.0,0.0,0.93214,5e-05,9.50048]
[1779676218229,38.91,77042.63,0.0,0.93203,5e-05,9.51188]
[1779676223542,38.91,77055.88,0.0,0.93265,5e-05,9.44639]
[1779676225278,38.91,77059.03,0.0,0.93279,5e-05,9.4309]
[1779676230314,38.91,77059.97,0.0,0.93284,5e-05,9.42549]
[1779676235348,38.91,77059.53,0.0,0.93284,5e-05,9.42444]
[1779676240383,38.91,77059.98,0.0,0.93286,5e-05,9.42229]
[1779676245418,38.91,77059.78,0.0,0.93285,5e-05,9.4233]
[1779676250453,38.91,77059.37,0.0,0.93284,5e-05,9.42533]
[1779676253751,38.91,77052.51,0.0,0.93252,5e-05,9.45885]
[1779676255489,38.91,77053.96,0.0,0.93259,5e-05,9.45171]
[1779676260526,38.91,77054.0,0.0,0.93259,5e-05,9.45128]
[1779676261533,38.91,77059.37,0.0,0.93284,5e-05,9.42499]
[1779676263823,38.9,77081.05,0.0,0.93384,5e-05,9.3183]
[1779676265562,38.9,77083.33,0.0,0.93395,5e-05,9.30699]
[1779676272611,38.9,77083.34,0.0,0.93397,5e-05,9.3053]
[1779676276655,38.9,77090.87,0.0,0.93431,5e-05,9.26882]
[1779676278662,38.9,77097.54,0.0,0.93461,5e-05,9.23626]
[1779676282690,38.9,77098.18,0.0,0.93465,5e-05,9.23261]
[1779676287725,38.9,77094.95,0.0,0.9345,5e-05,9.24771]
[1779676292760,38.9,77088.86,0.0,0.93425,5e-05,9.27339]
[1779676296789,38.9,77085.38,0.0,0.9341,5e-05,9.28958]
[1779676301822,38.89,77080.78,0.0,0.9339,5e-05,9.31127]
[1779676306858,38.9,77086.18,0.0,0.93413,5e-05,9.28618]
[1779676307864,38.9,77091.86,0.0,0.93439,5e-05,9.25854]
[1779676312899,38.9,77084.96,0.0,0.93408,5e-05,9.29206]
[1779676317936,38.9,77080.68,0.0,0.93387,5e-05,9.31386]
[1779676320956,38.9,77086.47,0.0,0.93413,5e-05,9.28646]
[1779676325991,38.9,77086.68,0.0,0.93413,5e-05,9.28661]
[1779676331026,38.9,77086.52,0.0,0.93411,5e-05,9.2885]
[1779676336062,38.91,77084.4,0.0,0.93401,5e-05,9.29975]
[1779676341098,38.91,77089.26,0.0,0.93422,5e-05,9.27681]
[1779676346135,38.9,77090.28,0.0,0.93428,5e-05,9.27094]
[1779676351169,38.9,77089.43,0.0,0.93427,5e-05,9.27092]
[1779676356204,38.9,77086.45,0.0,0.93414,5e-05,9.28447]
[1779676361244,38.9,77092.0,0.0,0.9344,5e-05,9.25671]
[1779676362251,38.9,77098.0,0.0,0.93467,5e-05,9.22758]
[1779676363261,38.9,77101.23,0.0,0.93482,5e-05,9.2119]
[1779676367286,38.9,77103.77,0.0,0.93494,4e-05,9.19939]
[1779676372321,38.9,77100.6,0.0,0.9348,5e-05,9.21436]
[1779676377355,38.9,77103.83,0.0,0.93495,4e-05,9.19831]
[1779676382390,38.9,77111.81,0.0,0.93531,4e-05,9.15955]
[1779676383398,38.9,77120.15,0.0,0.93568,4e-05,9.11948]
[1779676383690,38.9,77121.05,0.0,0.93572,4e-05,9.1152]
[1779676389441,38.9,77118.04,0.0,0.93558,4e-05,9.12988]
[1779676395482,38.9,77117.74,0.0,0.93557,4e-05,9.13162]
[1779676400517,38.9,77116.18,0.0,0.9355,4e-05,9.13934]
[1779676405551,38.9,77109.57,0.0,0.9352,4e-05,9.17135]
[1779676406559,38.9,77109.05,0.0,0.93518,4e-05,9.17385]
[1779676410587,38.9,77103.64,0.0,0.93494,4e-05,9.19939]
[1779676416630,38.89,77101.04,0.0,0.93487,5e-05,9.20582]
[1779676421666,38.89,77100.28,0.0,0.93486,5e-05,9.20664]
[1779676426699,38.88,77099.09,0.0,0.93482,5e-05,9.2105]
[1779676428719,38.88,77106.37,0.0,0.93516,4e-05,9.17411]
[1779676434044,38.88,77103.25,0.0,0.93504,4e-05,9.18704]
[1779676439791,38.87,77099.62,0.0,0.9349,5e-05,9.20193]
[1779676440798,38.87,77091.93,0.0,0.93456,5e-05,9.23856]
[1779676441810,38.87,77084.81,0.0,0.93424,5e-05,9.27245]
[1779676442812,38.87,77080.23,0.0,0.93404,5e-05,9.29406]
[1779676446843,38.86,77073.34,0.0,0.93375,5e-05,9.32497]
[1779676449861,38.86,77066.73,0.0,0.93345,5e-05,9.35606]
[1779676454187,38.86,77057.29,0.0,0.93303,5e-05,9.4011]
[1779676455905,38.86,77054.67,0.0,0.93291,5e-05,9.41329]
[1779676458926,38.86,77047.28,0.0,0.93258,5e-05,9.44839]
[1779676461947,38.85,77042.49,0.0,0.93237,5e-05,9.47064]
[1779676466985,38.85,77043.24,0.0,0.93242,5e-05,9.46485]
[1779676470009,38.85,77037.4,0.0,0.93217,5e-05,9.49214]
[1779676471010,38.85,77032.15,0.0,0.93195,5e-05,9.51419]
[1779676472018,38.85,77024.15,0.0,0.93157,5e-05,9.55342]
[1779676476049,38.85,77019.07,0.0,0.93134,5e-05,9.57778]
[1779676481084,38.84,77016.21,0.0,0.93122,5e-05,9.5909]
[1779676484404,38.84,77009.2,0.0,0.9309,5e-05,9.62373]
[1779676485113,38.84,77009.55,0.0,0.93092,5e-05,9.62175]
[1779676486120,38.84,77004.44,0.0,0.93068,5e-05,9.64677]
[1779676492162,38.84,77006.26,0.0,0.93078,5e-05,9.63611]
[1779676497197,38.83,77003.84,0.0,0.93068,5e-05,9.64676]
[1779676500218,38.83,77008.0,0.0,0.93089,5e-05,9.62537]
[1779676505254,38.83,77021.8,0.0,0.93154,5e-05,9.55622]
[1779676509282,38.83,77026.23,0.0,0.93176,5e-05,9.53405]
[1779676514317,38.83,77023.53,0.0,0.93163,5e-05,9.54698]
[1779676516333,38.83,77020.59,0.0,0.9315,5e-05,9.56126]
[1779676521366,38.83,77020.39,0.0,0.93149,5e-05,9.56173]
[1779676526400,38.83,77017.65,0.0,0.93137,5e-05,9.57467]
[1779676531436,38.83,77021.02,0.0,0.93155,5e-05,9.55414]
[1779676533450,38.82,77023.57,0.0,0.93167,5e-05,9.54138]
[1779676536471,38.82,77017.66,0.0,0.9314,5e-05,9.57028]
[1779676538486,38.82,77013.39,0.0,0.9312,5e-05,9.59111]
[1779676539492,38.82,77006.99,0.0,0.9309,5e-05,9.62261]
[1779676540500,38.82,77003.22,0.0,0.93072,5e-05,9.64109]
[1779676543522,38.82,76995.42,0.0,0.93036,5e-05,9.67906]
[1779676545538,38.82,76991.89,0.0,0.9302,5e-05,9.696]
[1779676550570,38.82,76994.23,0.0,0.93032,5e-05,9.68277]
[1779676554898,38.81,77007.66,0.0,0.93097,5e-05,9.61466]
[1779676556612,38.81,77008.24,0.0,0.931,5e-05,9.61156]
[1779676559632,38.81,77013.15,0.0,0.93124,5e-05,9.58668]
[1779676563670,38.81,77026.2,0.0,0.93186,5e-05,9.52162]
[1779676564989,38.81,77027.32,0.0,0.93191,5e-05,9.51601]
[1779676570719,38.81,77027.02,0.0,0.9319,5e-05,9.5173]
[1779676575754,38.81,77026.6,0.0,0.93188,5e-05,9.5192]
[1779676579782,38.81,77033.56,0.0,0.93221,5e-05,9.48486]
[1779676580789,38.81,77034.94,0.0,0.93227,5e-05,9.47811]
[1779676583810,38.81,77045.52,0.0,0.93276,5e-05,9.42635]
[1779676585142,38.81,77048.14,0.0,0.93288,5e-05,9.41376]
[1779676587838,38.81,77056.32,0.0,0.93326,5e-05,9.37379]
[1779676592872,38.81,77066.43,0.0,0.93375,5e-05,9.32113]
[1779676597911,38.81,77065.92,0.0,0.93371,5e-05,9.325]
[1779676602945,38.82,77064.97,0.0,0.93365,5e-05,9.33101]
[1779676607979,38.82,77068.67,0.0,0.93381,5e-05,9.31448]
[1779676613016,38.82,77066.93,0.0,0.93372,5e-05,9.32454]
[1779676618051,38.83,77064.14,0.0,0.93357,5e-05,9.33963]
[1779676621073,38.83,77068.48,0.0,0.93377,5e-05,9.31902]
[1779676625423,38.83,77076.61,0.0,0.93414,5e-05,9.27927]
[1779676631143,38.83,77080.14,0.0,0.9343,5e-05,9.2623]
[1779676636180,38.83,77080.39,0.0,0.93429,5e-05,9.26296]
[1779676641214,38.83,77081.0,0.0,0.93431,5e-05,9.2617]
[1779676644236,38.83,77072.82,0.0,0.93393,5e-05,9.30229]
[1779676650278,38.84,77071.28,0.0,0.93384,5e-05,9.31132]
[1779676653300,38.84,77078.96,0.0,0.9342,5e-05,9.27163]
[1779676658334,38.84,77079.75,0.0,0.93423,5e-05,9.26936]
[1779676663369,38.85,77083.12,0.0,0.93437,5e-05,9.25459]
[1779676668405,38.85,77083.76,0.0,0.93438,5e-05,9.25299]
[1779676673444,38.85,77088.32,0.0,0.93457,5e-05,9.23247]
[1779676678478,38.85,77089.19,0.0,0.9346,5e-05,9.22985]
[1779676683516,38.86,77091.29,0.0,0.93468,5e-05,9.22135]
[1779676688551,38.86,77091.4,0.0,0.93467,5e-05,9.22242]
[1779676693585,38.86,77090.23,0.0,0.9346,5e-05,9.22962]
[1779676696617,38.86,77083.97,0.0,0.93431,5e-05,9.26081]
[1779676697621,38.87,77078.69,0.0,0.93407,5e-05,9.28667]
[1779676699634,38.87,77077.13,0.0,0.93399,5e-05,9.29469]
[1779676704670,38.87,77076.6,0.0,0.93396,5e-05,9.29834]
[1779676709704,38.87,77075.12,0.0,0.93388,5e-05,9.30652]
[1779676712725,38.87,77070.65,0.0,0.93369,5e-05,9.3255]
[1779676716754,38.87,77076.38,0.0,0.93395,5e-05,9.29824]
[1779676719780,38.87,77082.91,0.0,0.93424,5e-05,9.26714]
[1779676724811,38.87,77081.48,0.0,0.93417,5e-05,9.27515]
[1779676729844,38.88,77091.21,0.0,0.9346,5e-05,9.22889]
[1779676730852,38.88,77094.05,0.0,0.93473,5e-05,9.21548]
[1779676735887,38.88,77094.42,0.0,0.93473,5e-05,9.21538]
[1779676742935,38.88,77092.57,0.0,0.93462,5e-05,9.22673]
[1779676747971,38.89,77092.72,0.0,0.93461,5e-05,9.22776]
[1779676753006,38.89,77095.79,0.0,0.93473,5e-05,9.21474]
[1779676757047,38.9,77101.44,0.0,0.93497,5e-05,9.18947]
[1779676762075,38.9,77104.62,0.0,0.9351,4e-05,9.17618]
[1779676767105,38.9,77104.65,0.0,0.9351,4e-05,9.17578]
[1779676772138,38.9,77100.91,0.0,0.93495,5e-05,9.19026]
[1779676777173,38.9,77098.27,0.0,0.93484,5e-05,9.20266]
[1779676782208,38.9,77097.5,0.0,0.93481,5e-05,9.20605]
[1779676787243,38.9,77097.13,0.0,0.93479,5e-05,9.20749]
[1779676792278,38.9,77096.82,0.0,0.93478,5e-05,9.20864]
[1779676797313,38.9,77096.89,0.0,0.93477,5e-05,9.21027]
[1779676801341,38.9,77086.55,0.0,0.93429,5e-05,9.26169]
[1779676809397,38.91,77085.84,0.0,0.93423,5e-05,9.26756]
[1779676814762,38.91,77081.41,0.0,0.93402,5e-05,9.29055]
[1779676816447,38.91,77077.54,0.0,0.93383,5e-05,9.30981]
[1779676817457,38.91,77069.0,0.0,0.93344,5e-05,9.35146]
[1779676818464,38.91,77062.6,0.0,0.93315,5e-05,9.38272]
[1779676823496,38.91,77062.84,0.0,0.93315,5e-05,9.38202]
[1779676824832,38.91,77068.61,0.0,0.93342,5e-05,9.35409]
[1779676830545,38.91,77066.99,0.0,0.93334,5e-05,9.36287]
[1779676833566,38.91,77059.26,0.0,0.933,5e-05,9.3977]
[1779676838601,38.92,77058.06,0.0,0.93294,5e-05,9.40405]
[1779676843641,38.92,77052.27,0.0,0.93267,5e-05,9.43272]
[1779676848671,38.92,77054.77,0.0,0.93278,5e-05,9.42076]
[1779676853706,38.92,77052.36,0.0,0.93266,5e-05,9.43284]
[1779676858740,38.92,77052.36,0.0,0.93266,5e-05,9.433]
[1779676863777,38.92,77049.97,0.0,0.93255,5e-05,9.44479]
[1779676868813,38.92,77050.61,0.0,0.93258,5e-05,9.44166]
[1779676873846,38.92,77051.62,0.0,0.93263,5e-05,9.43679]
[1779676878882,38.92,77050.22,0.0,0.93256,5e-05,9.44367]
[1779676884923,38.92,77051.49,0.0,0.93262,5e-05,9.43743]
[1779676889958,38.92,77049.68,0.0,0.93254,5e-05,9.44623]
[1779676891975,38.92,77044.39,0.0,0.93231,5e-05,9.4688]
[1779676897017,38.92,77044.34,0.0,0.93232,5e-05,9.46865]
[1779676899024,38.92,77050.51,0.0,0.9326,5e-05,9.4383]
[1779676904057,38.92,77051.54,0.0,0.93265,5e-05,9.43303]
[1779676910100,38.92,77053.1,0.0,0.93273,5e-05,9.42515]
[1779676915463,38.92,77052.94,0.0,0.93272,5e-05,9.42567]
[1779676920173,38.91,77038.46,0.0,0.93205,5e-05,9.49626]
[1779676921176,38.91,77031.1,0.0,0.93171,5e-05,9.53223]
[1779676922184,38.91,77031.01,0.0,0.93171,5e-05,9.53245]
[1779676927224,38.91,77032.93,0.0,0.93181,5e-05,9.522]
[1779676928226,38.91,77038.27,0.0,0.93206,5e-05,9.49562]
[1779676929233,38.91,77039.46,0.0,0.93212,5e-05,9.48966]
[1779676934269,38.91,77037.63,0.0,0.93204,5e-05,9.49808]
[1779676939308,38.91,77036.94,0.0,0.93201,5e-05,9.50091]
[1779676943336,38.91,77042.84,0.0,0.93229,5e-05,9.47155]
[1779676945674,38.91,77046.2,0.0,0.93244,5e-05,9.45493]
[1779676949380,38.91,77051.83,0.0,0.93271,5e-05,9.42733]
[1779676954417,38.91,77051.91,0.0,0.93273,5e-05,9.42367]
[1779676959451,38.91,77054.9,0.0,0.93287,5e-05,9.40909]
[1779676964485,38.91,77056.64,0.0,0.93295,5e-05,9.40074]
[1779676969523,38.91,77074.7,0.0,0.93378,5e-05,9.31271]
[1779676970527,38.91,77080.19,0.0,0.93403,5e-05,9.28589]
[1779676975890,38.91,77081.39,0.0,0.93409,5e-05,9.27921]
[1779676981603,38.91,77077.85,0.0,0.93392,5e-05,9.29743]
[1779676983618,38.91,77072.05,0.0,0.93365,5e-05,9.32593]
[1779676989660,38.91,77068.42,0.0,0.93348,5e-05,9.34448]
[1779676994695,38.91,77067.04,0.0,0.93341,5e-05,9.35195]
[1779676997719,38.91,77073.32,0.0,0.93369,5e-05,9.322]
[1779677002751,38.92,77076.71,0.0,0.93383,5e-05,9.30671]
[1779677004766,38.92,77082.88,0.0,0.93411,5e-05,9.27733]
[1779677009800,38.92,77086.42,0.0,0.93426,5e-05,9.26158]
[1779677014834,38.92,77086.68,0.0,0.93428,5e-05,9.25848]
[1779677019872,38.92,77089.71,0.0,0.9344,5e-05,9.2452]
[1779677025912,38.93,77089.73,0.0,0.93439,5e-05,9.24676]
[1779677030967,38.93,77089.65,0.0,0.93437,5e-05,9.24852]
[1779677036006,38.93,77087.89,0.0,0.93428,5e-05,9.25841]
[1779677041038,38.93,77086.87,0.0,0.93422,5e-05,9.26472]
[1779677046073,38.94,77085.08,0.0,0.93413,5e-05,9.27477]
[1779677051109,38.94,77085.11,0.0,0.93412,5e-05,9.27598]
[1779677056469,38.94,77082.62,0.0,0.93399,5e-05,9.28933]
[1779677062187,38.95,77080.33,0.0,0.93387,5e-05,9.3019]
[1779677067221,38.95,77080.43,0.0,0.93387,5e-05,9.3026]
[1779677072256,38.95,77081.03,0.0,0.9339,5e-05,9.29766]
[1779677076609,38.95,77089.42,0.0,0.93427,5e-05,9.2584]
[1779677082325,38.96,77093.09,0.0,0.93443,5e-05,9.24216]
[1779677087362,38.96,77094.97,0.0,0.9345,5e-05,9.23457]
[1779677090382,38.96,77102.67,0.0,0.93484,5e-05,9.19836]
[1779677092398,38.96,77104.18,0.0,0.9349,5e-05,9.19178]
[1779677098438,38.96,77107.63,0.0,0.93504,4e-05,9.17722]
[1779677103474,38.97,77115.84,0.0,0.93539,4e-05,9.13956]
[1779677104480,38.97,77118.44,0.0,0.9355,4e-05,9.12749]
[1779677106822,38.97,77110.22,0.0,0.93512,4e-05,9.16819]
[1779677108508,38.97,77106.4,0.0,0.93495,4e-05,9.18691]
[1779677113545,38.98,77101.52,0.0,0.93471,5e-05,9.21198]
[1779677118580,38.98,77098.36,0.0,0.93456,5e-05,9.22868]
[1779677120598,38.98,77092.67,0.0,0.93429,5e-05,9.25671]
[1779677122609,38.98,77088.29,0.0,0.93409,5e-05,9.27836]
[1779677127643,38.98,77089.5,0.0,0.93413,5e-05,9.27387]
[1779677132679,38.98,77094.61,0.0,0.93437,5e-05,9.24715]
[1779677137715,38.99,77097.86,0.0,0.93451,5e-05,9.23236]
[1779677143756,38.99,77098.48,0.0,0.93455,5e-05,9.22866]
[1779677148790,38.98,77099.25,0.0,0.93459,5e-05,9.22353]
[1779677153827,38.98,77096.59,0.0,0.9345,5e-05,9.23356]
[1779677157189,38.97,77090.08,0.0,0.93422,5e-05,9.26363]
[1779677160877,38.97,77084.34,0.0,0.93396,5e-05,9.29056]
[1779677165914,38.97,77080.34,0.0,0.93379,5e-05,9.30866]
[1779677166919,38.97,77070.25,0.0,0.93333,5e-05,9.35774]
[1779677169940,38.97,77063.89,0.0,0.93304,5e-05,9.3889]
[1779677174976,38.97,77061.34,0.0,0.93292,5e-05,9.4016]
[1779677180014,38.97,77062.25,0.0,0.93296,5e-05,9.3974]
[1779677185047,38.97,77058.19,0.0,0.93277,5e-05,9.41736]
[1779677190081,38.97,77057.31,0.0,0.93273,5e-05,9.42171]
[1779677195118,38.97,77060.94,0.0,0.93291,5e-05,9.40078]
[1779677198138,38.97,77066.52,0.0,0.93317,5e-05,9.3737]
[1779677200153,38.97,77061.26,0.0,0.93293,5e-05,9.39941]
[1779677205188,38.97,77062.73,0.0,0.93299,5e-05,9.39241]
[1779677211229,38.97,77058.74,0.0,0.93281,5e-05,9.41197]
[1779677216263,38.97,77056.91,0.0,0.93272,5e-05,9.42085]
[1779677221313,38.97,77058.11,0.0,0.93278,5e-05,9.41494]
[1779677224322,38.97,77052.16,0.0,0.93251,5e-05,9.44393]
[1779677225329,38.97,77051.96,0.0,0.9325,5e-05,9.44485]
[1779677227702,38.97,77045.04,0.0,0.93218,5e-05,9.47856]
[1779677229356,38.97,77043.85,0.0,0.93212,5e-05,9.48416]
[1779677231371,38.97,77038.75,0.0,0.93189,5e-05,9.50887]
[1779677236407,38.97,77041.59,0.0,0.93203,5e-05,9.4942]
[1779677237772,38.97,77054.69,0.0,0.93264,5e-05,9.43002]
[1779677243457,38.97,77055.46,0.0,0.93267,5e-05,9.42628]
[1779677246478,38.97,77061.96,0.0,0.93297,5e-05,9.39457]
[1779677247844,38.97,77064.62,0.0,0.93309,5e-05,9.38172]
[1779677253527,38.97,77069.67,0.0,0.93334,5e-05,9.35424]
[1779677255542,38.97,77071.77,0.0,0.93344,5e-05,9.34428]
[1779677256548,38.97,77079.99,0.0,0.93382,5e-05,9.30413]
[1779677257914,38.97,77083.05,0.0,0.93396,5e-05,9.28888]
[1779677263602,38.97,77086.29,0.0,0.9341,5e-05,9.27347]
[1779677265616,38.97,77092.45,0.0,0.93439,5e-05,9.24342]
[1779677267984,38.97,77086.14,0.0,0.9341,5e-05,9.27348]
[1779677273672,38.97,77083.99,0.0,0.93399,5e-05,9.28513]
[1779677278709,38.97,77083.9,0.0,0.93398,5e-05,9.28678]
[1779677279716,38.97,77089.89,0.0,0.93425,5e-05,9.25807]
[1779677280724,38.97,77090.64,0.0,0.93429,5e-05,9.25427]
[1779677283744,38.97,77095.65,0.0,0.93452,5e-05,9.22963]
[1779677288781,38.97,77093.86,0.0,0.93444,5e-05,9.23761]
[1779677290794,38.97,77084.94,0.0,0.93404,5e-05,9.2804]
[1779677292809,38.97,77083.04,0.0,0.93396,5e-05,9.28897]
[1779677298198,38.97,77084.33,0.0,0.93403,5e-05,9.28165]
[1779677301871,38.97,77090.66,0.0,0.93432,5e-05,9.25031]
[1779677303884,38.97,77095.52,0.0,0.93454,5e-05,9.22663]
[1779677310933,38.96,77093.2,0.0,0.93445,5e-05,9.23701]
[1779677316976,38.96,77091.85,0.0,0.93441,5e-05,9.23963]
[1779677323018,38.96,77089.9,0.0,0.93433,5e-05,9.24837]
[1779677328406,38.96,77094.12,0.0,0.93454,5e-05,9.22542]
[1779677334097,38.95,77095.39,0.0,0.93463,5e-05,9.21626]
[1779677339134,38.95,77094.22,0.0,0.9346,5e-05,9.21938]
[1779677341147,38.95,77083.48,0.0,0.93412,5e-05,9.27056]
[1779677347189,38.94,77080.01,0.0,0.93397,5e-05,9.28624]
[1779677352224,38.94,77083.51,0.0,0.93413,5e-05,9.26967]
[1779677357259,38.94,77085.66,0.0,0.93423,5e-05,9.25847]
[1779677362295,38.94,77086.34,0.0,0.93427,5e-05,9.2544]
[1779677367329,38.94,77093.04,0.0,0.93458,5e-05,9.22122]
[1779677369344,38.94,77096.35,0.0,0.93473,5e-05,9.20504]
[1779677370351,38.94,77104.68,0.0,0.93511,4e-05,9.16485]
[1779677371358,38.94,77107.13,0.0,0.93524,4e-05,9.14984]
[1779677374380,38.94,77109.1,0.0,0.93533,4e-05,9.14041]
[1779677379414,38.94,77107.88,0.0,0.93527,4e-05,9.14637]
[1779677381428,38.94,77112.93,0.0,0.93551,4e-05,9.12129]
[1779677386463,38.93,77110.35,0.0,0.93541,4e-05,9.13165]
[1779677388477,38.93,77103.84,0.0,0.93512,4e-05,9.16211]
[1779677389484,38.93,77098.39,0.0,0.93488,5e-05,9.18788]
[1779677390490,38.93,77088.66,0.0,0.93444,5e-05,9.23473]
[1779677391500,38.93,77086.74,0.0,0.93436,5e-05,9.24387]
[1779677396533,38.93,77087.58,0.0,0.9344,5e-05,9.23907]
[1779677402574,38.92,77085.35,0.0,0.93433,5e-05,9.24648]
[1779677408971,38.92,77085.63,0.0,0.93438,5e-05,9.24184]
[1779677414663,38.91,77088.32,0.0,0.93451,5e-05,9.22702]
[1779677419048,38.91,77093.85,0.0,0.93479,5e-05,9.19793]
[1779677424753,38.9,77098.89,0.0,0.93503,5e-05,9.17138]
[1779677426749,38.9,77087.02,0.0,0.93451,5e-05,9.22774]
[1779677427764,38.9,77084.1,0.0,0.93438,5e-05,9.24134]
[1779677433802,38.9,77081.87,0.0,0.93433,5e-05,9.24567]
[1779677439184,38.89,77082.52,0.0,0.93439,5e-05,9.23932]
[1779677449281,38.89,77088.62,0.0,0.93468,5e-05,9.20794]
[1779677451930,38.89,77093.47,0.0,0.9349,5e-05,9.18455]
[1779677456965,38.89,77094.88,0.0,0.93496,5e-05,9.17786]
[1779677462010,38.89,77096.48,0.0,0.93503,5e-05,9.17023]
[1779677465027,38.89,77104.54,0.0,0.93539,4e-05,9.13243]
[1779677467039,38.89,77104.79,0.0,0.93539,4e-05,9.13228]
[1779677472074,38.89,77105.56,0.0,0.93542,4e-05,9.12925]
[1779677475097,38.89,77093.79,0.0,0.9349,5e-05,9.1847]
[1779677476103,38.89,77088.06,0.0,0.93464,5e-05,9.21185]
[1779677481139,38.88,77081.2,0.0,0.93435,5e-05,9.24286]
[1779677486175,38.88,77078.67,0.0,0.93425,5e-05,9.25372]
[1779677489569,38.88,77084.25,0.0,0.93452,5e-05,9.22509]
[1779677495237,38.87,77084.8,0.0,0.93459,5e-05,9.21617]
[1779677500275,38.87,77084.34,0.0,0.93459,5e-05,9.2159]
[1779677505307,38.87,77088.62,0.0,0.9348,5e-05,9.19419]
[1779677510343,38.87,77087.02,0.0,0.93472,5e-05,9.20187]
[1779677515379,38.87,77085.74,0.0,0.93467,5e-05,9.20799]
[1779677517393,38.87,77080.41,0.0,0.93443,5e-05,9.23372]
[1779677519405,38.87,77077.52,0.0,0.9343,5e-05,9.24759]
[1779677524441,38.86,77079.7,0.0,0.9344,5e-05,9.23671]
[1779677529476,38.86,77085.18,0.0,0.93465,5e-05,9.20997]
[1779677530483,38.86,77092.7,0.0,0.93499,5e-05,9.17366]
[1779677531489,38.86,77093.6,0.0,0.93503,5e-05,9.16937]
[1779677536526,38.86,77094.64,0.0,0.93509,5e-05,9.16272]
[1779677541561,38.86,77096.38,0.0,0.93519,5e-05,9.15226]
[1779677546600,38.85,77096.96,0.0,0.93523,4e-05,9.14742]
[1779677551634,38.85,77096.24,0.0,0.93524,4e-05,9.14562]
[1779677556669,38.85,77096.91,0.0,0.93529,4e-05,9.14034]
[1779677561704,38.84,77097.42,0.0,0.93533,4e-05,9.13587]
[1779677566739,38.84,77097.94,0.0,0.93537,4e-05,9.13141]
[1779677572784,38.83,77094.76,0.0,0.93525,5e-05,9.14437]
[1779677573789,38.83,77089.07,0.0,0.935,5e-05,9.17139]
[1779677574796,38.83,77085.46,0.0,0.93484,5e-05,9.18836]
[1779677580206,38.83,77082.85,0.0,0.93475,5e-05,9.1981]
[1779677585873,38.82,77080.94,0.0,0.93468,5e-05,9.20491]
[1779677590908,38.82,77084.51,0.0,0.93486,5e-05,9.18573]
[1779677595958,38.82,77088.38,0.0,0.93503,5e-05,9.16705]
[1779677600978,38.82,77088.59,0.0,0.93504,5e-05,9.16611]
[1779677606017,38.82,77087.07,0.0,0.93497,5e-05,9.17352]
[1779677611052,38.82,77091.17,0.0,0.93518,5e-05,9.15058]
[1779677616083,38.82,77092.99,0.0,0.93526,5e-05,9.14188]
[1779677621118,38.82,77097.68,0.0,0.93547,4e-05,9.11937]
[1779677624138,38.82,77099.24,0.0,0.93554,4e-05,9.11204]
[1779677630556,38.82,77098.26,0.0,0.93549,4e-05,9.11722]
[1779677636222,38.82,77094.47,0.0,0.93532,4e-05,9.13579]
[1779677642264,38.82,77093.49,0.0,0.93527,5e-05,9.1408]
[1779677647300,38.82,77092.88,0.0,0.93524,5e-05,9.14396]
[1779677653342,38.82,77091.2,0.0,0.93518,5e-05,9.15001]
[1779677658377,38.81,77089.21,0.0,0.93511,5e-05,9.15753]
[1779677663412,38.81,77088.27,0.0,0.93509,5e-05,9.15999]
[1779677668447,38.81,77088.54,0.0,0.93512,5e-05,9.15667]
[1779677673483,38.8,77086.87,0.0,0.93508,5e-05,9.15953]
[1779677678517,38.8,77079.88,0.0,0.93479,5e-05,9.1913]
[1779677684560,38.8,77077.44,0.0,0.93467,5e-05,9.20318]
[1779677688587,38.8,77083.56,0.0,0.93495,5e-05,9.17364]
[1779677691610,38.8,77085.58,0.0,0.93504,5e-05,9.16407]
[1779677692616,38.8,77090.72,0.0,0.93527,5e-05,9.13934]
[1779677694630,38.8,77093.7,0.0,0.9354,4e-05,9.12522]
[1779677696644,38.8,77082.03,0.0,0.93487,5e-05,9.1818]
[1779677697650,38.8,77060.83,0.0,0.93391,5e-05,9.28504]
[1779677700671,38.8,77057.39,0.0,0.93374,5e-05,9.30261]
[1779677702687,38.8,77062.59,0.0,0.93398,5e-05,9.27744]
[1779677704700,38.8,77063.93,0.0,0.93404,5e-05,9.27072]
[1779677711749,38.8,77064.33,0.0,0.93407,5e-05,9.26806]
[1779677716785,38.8,77067.0,0.0,0.93419,5e-05,9.25461]
[1779677718802,38.8,77076.75,0.0,0.93464,5e-05,9.2072]
[1779677719804,38.8,77080.84,0.0,0.93482,5e-05,9.18741]
[1779677722826,38.8,77086.87,0.0,0.93509,5e-05,9.15835]
[1779677727860,38.8,77089.18,0.0,0.9352,5e-05,9.14745]
[1779677732897,38.8,77086.72,0.0,0.9351,5e-05,9.15633]
[1779677733903,38.8,77078.92,0.0,0.93475,5e-05,9.19403]
[1779677734909,38.8,77078.91,0.0,0.93475,5e-05,9.19404]
[1779677739946,38.8,77080.04,0.0,0.9348,5e-05,9.18838]
[1779677744980,38.8,77080.72,0.0,0.93484,5e-05,9.18494]
[1779677750016,38.8,77082.11,0.0,0.9349,5e-05,9.17811]
[1779677751404,38.8,77089.31,0.0,0.93522,5e-05,9.14337]
[1779677757063,38.8,77090.2,0.0,0.93526,5e-05,9.13925]
[1779677762100,38.8,77086.88,0.0,0.93511,5e-05,9.15538]
[1779677770157,38.8,77088.62,0.0,0.93519,5e-05,9.14699]
[1779677775192,38.8,77089.99,0.0,0.93525,5e-05,9.14041]
[1779677779220,38.8,77081.63,0.0,0.93487,5e-05,9.18077]
[1779677780227,38.8,77075.59,0.0,0.9346,5e-05,9.21034]
[1779677783248,38.8,77073.25,0.0,0.93448,5e-05,9.22262]
[1779677789293,38.81,77069.33,0.0,0.93429,5e-05,9.24349]
[1779677794328,38.81,77066.51,0.0,0.93417,5e-05,9.25541]
[1779677800373,38.81,77065.67,0.0,0.93411,5e-05,9.26153]
[1779677803391,38.81,77039.69,0.0,0.93291,5e-05,9.38874]
[1779677804397,38.82,77029.37,0.0,0.93243,5e-05,9.43942]
[1779677809434,38.82,77027.14,0.0,0.93232,5e-05,9.45041]
[1779677810439,38.82,77033.76,0.0,0.93263,5e-05,9.41799]
[1779677815475,38.82,77033.66,0.0,0.93262,5e-05,9.4188]
[1779677820510,38.82,77032.75,0.0,0.93258,5e-05,9.42354]
[1779677825545,38.82,77037.12,0.0,0.93278,5e-05,9.40247]
[1779677832594,38.82,77036.36,0.0,0.93274,5e-05,9.40682]
[1779677837629,38.82,77042.34,0.0,0.93301,5e-05,9.37807]
[1779677840652,38.82,77049.68,0.0,0.93335,5e-05,9.34183]
[1779677845686,38.82,77051.23,0.0,0.93344,5e-05,9.33299]
[1779677850724,38.82,77051.33,0.0,0.93343,5e-05,9.33332]
[1779677855756,38.82,77054.65,0.0,0.9336,5e-05,9.31474]
[1779677860792,38.82,77055.03,0.0,0.93361,5e-05,9.31373]
[1779677864821,38.82,77048.97,0.0,0.93332,5e-05,9.34397]
[1779677866835,38.82,77047.26,0.0,0.93324,5e-05,9.35256]
[1779677872878,38.82,77047.49,0.0,0.93324,5e-05,9.35218]
[1779677877913,38.82,77045.04,0.0,0.93313,5e-05,9.36469]
[1779677882947,38.83,77040.61,0.0,0.93292,5e-05,9.38682]
[1779677885969,38.83,77033.54,0.0,0.93259,5e-05,9.4216]
[1779677887982,38.83,77030.68,0.0,0.93245,5e-05,9.43563]
[1779677893019,38.83,77036.36,0.0,0.93272,5e-05,9.40775]
[1779677900069,38.83,77036.22,0.0,0.93271,5e-05,9.40872]
[1779677907123,38.83,77033.25,0.0,0.93257,5e-05,9.42351]
[1779677912536,38.83,77030.9,0.0,0.93248,5e-05,9.43192]
[1779677918200,38.83,77030.63,0.0,0.93247,5e-05,9.43337]
[1779677923235,38.83,77028.13,0.0,0.93235,5e-05,9.44577]
[1779677928270,38.83,77025.67,0.0,0.93223,5e-05,9.45791]
[1779677933305,38.83,77028.37,0.0,0.93236,5e-05,9.44471]
[1779677939346,38.83,77030.13,0.0,0.93244,5e-05,9.43629]
[1779677944382,38.83,77029.5,0.0,0.93241,5e-05,9.43956]
[1779677948410,38.83,77035.28,0.0,0.93267,5e-05,9.4114]
[1779677953444,38.83,77038.81,0.0,0.93284,5e-05,9.39415]
[1779677958480,38.83,77042.26,0.0,0.93299,5e-05,9.37771]
[1779677963514,38.83,77044.66,0.0,0.9331,5e-05,9.36649]
[1779677968551,38.83,77044.93,0.0,0.93311,5e-05,9.36556]
[1779677973617,38.83,77041.14,0.0,0.93295,5e-05,9.38112]
[1779677974625,38.83,77037.06,0.0,0.93276,5e-05,9.4011]
[1779677979660,38.83,77043.69,0.0,0.93307,5e-05,9.36878]
[1779677983687,38.83,77049.47,0.0,0.93333,5e-05,9.34092]
[1779677989729,38.83,77053.18,0.0,0.9335,5e-05,9.32354]
[1779677991101,38.83,77046.37,0.0,0.93318,5e-05,9.35684]
[1779677992751,38.83,77043.26,0.0,0.93304,5e-05,9.37213]
[1779677997786,38.84,77048.2,0.0,0.93326,5e-05,9.34827]
[1779678002820,38.84,77045.85,0.0,0.93315,5e-05,9.35999]
[1779678004835,38.84,77040.2,0.0,0.93289,5e-05,9.38762]
[1779678008867,38.84,77054.33,0.0,0.93354,5e-05,9.31887]
[1779678009873,38.84,77067.57,0.0,0.93415,5e-05,9.25465]
[1779678010880,38.84,77067.68,0.0,0.93415,5e-05,9.25436]
[1779678012897,38.84,77074.8,0.0,0.93447,5e-05,9.21993]
[1779678013902,38.84,77087.41,0.0,0.93504,5e-05,9.15889]
[1779678014910,38.84,77101.57,0.0,0.93568,4e-05,9.09073]
[1779678016925,38.84,77096.86,0.0,0.93547,4e-05,9.11358]
[1779678017933,38.84,77092.89,0.0,0.93529,5e-05,9.13275]
[1779678018939,38.84,77099.1,0.0,0.93557,4e-05,9.10291]
[1779678019947,38.84,77101.88,0.0,0.93569,4e-05,9.08965]
[1779678023975,38.84,77093.96,0.0,0.93533,4e-05,9.12811]
[1779678029015,38.84,77094.23,0.0,0.93534,4e-05,9.12714]
[1779678031038,38.84,77087.26,0.0,0.93505,5e-05,9.1576]
[1779678032038,38.84,77093.18,0.0,0.93531,5e-05,9.12908]
[1779678033045,38.84,77097.54,0.0,0.93551,4e-05,9.10815]
[1779678038081,38.84,77093.85,0.0,0.93534,4e-05,9.1258]
[1779678043114,38.83,77093.06,0.0,0.93533,4e-05,9.12749]
[1779678048151,38.83,77094.69,0.0,0.93542,4e-05,9.1175]
[1779678053184,38.83,77095.64,0.0,0.93548,4e-05,9.11079]
[1779678058221,38.82,77099.03,0.0,0.93566,4e-05,9.09238]
[1779678062248,38.82,77088.24,0.0,0.93519,5e-05,9.14266]
[1779678063255,38.82,77081.31,0.0,0.93488,5e-05,9.1756]
[1779678067283,38.82,77073.68,0.0,0.93454,5e-05,9.21132]
[1779678068290,38.82,77065.72,0.0,0.93418,5e-05,9.25022]
[1779678069297,38.82,77064.11,0.0,0.9341,5e-05,9.25828]
[1779678075712,38.82,77059.88,0.0,0.93389,5e-05,9.28037]
[1779678081380,38.82,77061.25,0.0,0.93397,5e-05,9.2726]
[1779678086416,38.82,77060.19,0.0,0.93393,5e-05,9.27672]
[1779678091451,38.81,77062.35,0.0,0.93406,5e-05,9.26188]
[1779678096487,38.81,77064.17,0.0,0.93415,5e-05,9.25206]
[1779678101524,38.81,77061.07,0.0,0.93401,5e-05,9.26615]
[1779678106559,38.81,77059.34,0.0,0.93394,5e-05,9.27359]
[1779678111594,38.81,77061.89,0.0,0.93407,5e-05,9.26031]
[1779678115995,38.81,77069.91,0.0,0.93444,5e-05,9.22069]
[1779678121664,38.81,77069.3,0.0,0.93442,5e-05,9.22327]
[1779678126704,38.8,77067.27,0.0,0.93433,5e-05,9.23275]
[1779678131735,38.8,77065.21,0.0,0.93424,5e-05,9.24244]
[1779678136769,38.8,77065.51,0.0,0.93425,5e-05,9.24075]
[1779678139789,38.8,77073.19,0.0,0.9346,5e-05,9.20348]
[1779678142811,38.8,77066.87,0.0,0.93432,5e-05,9.23411]
[1779678147846,38.8,77064.51,0.0,0.93421,5e-05,9.24542]
[1779678152884,38.8,77061.65,0.0,0.9341,5e-05,9.25594]
[1779678153895,38.8,77054.68,0.0,0.93378,5e-05,9.28974]
[1779678156281,38.8,77045.32,0.0,0.93335,5e-05,9.33512]
[1779678161959,38.8,77046.99,0.0,0.93344,5e-05,9.32591]
[1779678166996,38.8,77042.44,0.0,0.93324,5e-05,9.34755]
[1779678172030,38.8,77041.26,0.0,0.93317,5e-05,9.35413]
[1779678173037,38.8,77034.81,0.0,0.93287,5e-05,9.38579]
[1779678174046,38.8,77029.74,0.0,0.93264,5e-05,9.41071]
[1779678175051,38.8,77022.8,0.0,0.93231,5e-05,9.44479]
[1779678180089,38.8,77019.57,0.0,0.93218,5e-05,9.45861]
[1779678184114,38.8,77031.75,0.0,0.93276,5e-05,9.39802]
[1779678185122,38.8,77033.38,0.0,0.93284,5e-05,9.38973]
[1779678186128,38.79,77024.56,0.0,0.93243,5e-05,9.43269]
[1779678187135,38.79,77023.84,0.0,0.9324,5e-05,9.43587]
[1779678188142,38.79,77031.94,0.0,0.93278,5e-05,9.39578]
[1779678189149,38.79,77032.81,0.0,0.93282,5e-05,9.39123]
[1779678191166,38.79,77040.99,0.0,0.9332,5e-05,9.35068]
[1779678194184,38.79,77044.46,0.0,0.93337,5e-05,9.33311]
[1779678199219,38.79,77047.55,0.0,0.93352,5e-05,9.31706]
[1779678204254,38.79,77049.84,0.0,0.93364,5e-05,9.30499]
[1779678209289,38.79,77051.09,0.0,0.93369,5e-05,9.29927]
[1779678214326,38.79,77054.43,0.0,0.93385,5e-05,9.28102]
[1779678219359,38.79,77051.66,0.0,0.93371,5e-05,9.29573]
[1779678224396,38.79,77050.13,0.0,0.93363,5e-05,9.3043]
[1779678227415,38.8,77047.59,0.0,0.93351,5e-05,9.31726]
[1779678232450,38.8,77047.64,0.0,0.93351,5e-05,9.31783]
[1779678236848,38.8,77041.77,0.0,0.93323,5e-05,9.34727]
[1779678242519,38.8,77037.17,0.0,0.93301,5e-05,9.37046]
[1779678244534,38.8,77031.43,0.0,0.93274,5e-05,9.39884]
[1779678246918,38.8,77023.57,0.0,0.93237,5e-05,9.43769]
[1779678249569,38.8,77020.8,0.0,0.93224,5e-05,9.45138]
[1779678251584,38.8,77015.03,0.0,0.93197,5e-05,9.47979]
[1779678256988,38.8,77015.43,0.0,0.93199,5e-05,9.47762]
[1779678258633,38.8,77030.74,0.0,0.93271,5e-05,9.4024]
[1779678260646,38.8,77038.75,0.0,0.93308,5e-05,9.3633]
[1779678261654,38.8,77037.95,0.0,0.93304,5e-05,9.36738]
[1779678267068,38.8,77032.74,0.0,0.93281,5e-05,9.39166]
[1779678272731,38.8,77030.4,0.0,0.93273,5e-05,9.39844]
[1779678274745,38.8,77037.3,0.0,0.93306,5e-05,9.3641]
[1779678275752,38.79,77042.85,0.0,0.93332,5e-05,9.33675]
[1779678278772,38.79,77045.59,0.0,0.93345,5e-05,9.32282]
[1779678283808,38.79,77047.89,0.0,0.93356,5e-05,9.31072]
[1779678288843,38.79,77049.66,0.0,0.93364,5e-05,9.3029]
[1779678293884,38.8,77040.93,0.0,0.93322,5e-05,9.34685]
[1779678298925,38.8,77035.11,0.0,0.93295,5e-05,9.37597]
[1779678299932,38.8,77017.0,0.0,0.9321,5e-05,9.46497]
[1779678300942,38.8,77011.06,0.0,0.93182,5e-05,9.49421]
[1779678301948,38.8,77011.08,0.0,0.93182,5e-05,9.49401]
[1779678305976,38.8,77019.91,0.0,0.93224,5e-05,9.45048]
[1779678312019,38.8,77020.74,0.0,0.93228,5e-05,9.44658]
[1779678317421,38.8,77015.55,0.0,0.93203,5e-05,9.47216]
[1779678323095,38.8,77017.22,0.0,0.93211,5e-05,9.46394]
[1779678329136,38.79,77016.48,0.0,0.93209,5e-05,9.46595]
[1779678331150,38.79,77002.28,0.0,0.93145,5e-05,9.53217]
[1779678336188,38.79,77003.93,0.0,0.93153,5e-05,9.52347]
[1779678341222,38.79,77013.89,0.0,0.932,5e-05,9.47404]
[1779678346256,38.79,77012.25,0.0,0.93193,5e-05,9.482]
[1779678351305,38.79,77012.05,0.0,0.93192,5e-05,9.48292]
[1779678352312,38.79,77020.0,0.0,0.93229,5e-05,9.44335]
[1779678353316,38.79,77022.89,0.0,0.93243,5e-05,9.42878]
[1779678358352,38.79,77019.71,0.0,0.9323,5e-05,9.44259]
[1779678363387,38.79,77018.26,0.0,0.93223,5e-05,9.44994]
[1779678366408,38.79,77012.02,0.0,0.93194,5e-05,9.48074]
[1779678371445,38.79,77012.27,0.0,0.93195,5e-05,9.47943]
[1779678376478,38.79,77014.4,0.0,0.93205,5e-05,9.46886]
[1779678379499,38.79,77004.24,0.0,0.93157,5e-05,9.51888]
[1779678380506,38.79,77002.04,0.0,0.93147,5e-05,9.52965]
[1779678384533,38.79,77009.27,0.0,0.93182,5e-05,9.49353]
[1779678385541,38.79,77010.72,0.0,0.93188,5e-05,9.48633]
[1779678390576,38.79,77011.91,0.0,0.93194,5e-05,9.48029]
[1779678395614,38.78,77008.22,0.0,0.9318,5e-05,9.49419]
[1779678400648,38.78,77009.33,0.0,0.93187,5e-05,9.48627]
[1779678404675,38.78,77018.14,0.0,0.93231,5e-05,9.44093]
[1779678405682,38.77,77023.32,0.0,0.93255,5e-05,9.41506]
[1779678406689,38.77,77028.75,0.0,0.93281,5e-05,9.38804]
[1779678408702,38.77,77030.53,0.0,0.9329,5e-05,9.37864]
[1779678413737,38.77,77029.18,0.0,0.93285,5e-05,9.38365]
[1779678418775,38.77,77030.64,0.0,0.93293,5e-05,9.3749]
[1779678423808,38.76,77031.56,0.0,0.93299,5e-05,9.36887]
[1779678428846,38.76,77029.9,0.0,0.93292,5e-05,9.37559]
[1779678429853,38.76,77036.28,0.0,0.93322,5e-05,9.34407]
[1779678430860,38.76,77041.73,0.0,0.93348,5e-05,9.3172]
[1779678432875,38.76,77043.98,0.0,0.93358,5e-05,9.30584]
[1779678438281,38.76,77040.15,0.0,0.93342,5e-05,9.32362]
[1779678443951,38.76,77038.18,0.0,0.93334,5e-05,9.33215]
[1779678448351,38.75,77031.19,0.0,0.93302,5e-05,9.36541]
[1779678454021,38.75,77029.88,0.0,0.93299,5e-05,9.36753]
[1779678456035,38.75,77034.98,0.0,0.93323,5e-05,9.34217]
[1779678457041,38.75,77042.39,0.0,0.93357,5e-05,9.30581]
[1779678458421,38.75,77046.59,0.0,0.93377,5e-05,9.28515]
[1779678465098,38.75,77048.55,0.0,0.93386,5e-05,9.27513]
[1779678470134,38.75,77050.65,0.0,0.93396,5e-05,9.26495]
[1779678475172,38.75,77062.41,0.0,0.93449,5e-05,9.20905]
[1779678476175,38.75,77064.55,0.0,0.93458,5e-05,9.19866]
[1779678481218,38.75,77059.71,0.0,0.93436,5e-05,9.22216]
[1779678486256,38.75,77059.03,0.0,0.93433,5e-05,9.22532]
[1779678488632,38.75,77052.23,0.0,0.93401,5e-05,9.25909]
[1779678494314,38.76,77052.14,0.0,0.934,5e-05,9.26115]
[1779678499348,38.76,77052.75,0.0,0.93401,5e-05,9.2597]
[1779678502370,38.76,77047.27,0.0,0.93375,5e-05,9.28725]
[1779678507407,38.76,77039.15,0.0,0.93336,5e-05,9.32816]
[1779678508416,38.76,77033.91,0.0,0.93312,5e-05,9.35395]
[1779678510428,38.76,77027.48,0.0,0.93282,5e-05,9.3858]
[1779678515463,38.76,77028.54,0.0,0.93288,5e-05,9.37785]
[1779678520497,38.77,77025.66,0.0,0.93274,5e-05,9.39255]
[1779678525532,38.77,77024.43,0.0,0.93268,5e-05,9.39915]
[1779678530571,38.77,77029.25,0.0,0.93291,5e-05,9.37525]
[1779678534610,38.76,77035.4,0.0,0.9332,5e-05,9.34414]
[1779678536613,38.76,77029.88,0.0,0.93295,5e-05,9.37118]
[1779678541649,38.77,77026.54,0.0,0.93278,5e-05,9.38848]
[1779678546682,38.77,77031.03,0.0,0.93298,5e-05,9.36741]
[1779678550711,38.77,77034.94,0.0,0.93316,5e-05,9.34835]
[1779678555745,38.77,77033.16,0.0,0.93309,5e-05,9.35631]
[1779678560781,38.77,77033.01,0.0,0.93309,5e-05,9.35631]
[1779678566824,38.76,77032.4,0.0,0.93307,5e-05,9.35849]
[1779678571859,38.76,77035.73,0.0,0.93324,5e-05,9.33874]
[1779678575886,38.76,77026.41,0.0,0.93281,5e-05,9.38429]
[1779678576893,38.76,77013.39,0.0,0.9322,5e-05,9.44846]
[1779678577900,38.76,77008.8,0.0,0.93199,5e-05,9.47117]
[1779678582935,38.76,77011.48,0.0,0.93211,5e-05,9.45838]
[1779678587970,38.77,77012.48,0.0,0.93215,5e-05,9.45389]
[1779678593005,38.77,77015.08,0.0,0.93227,5e-05,9.44154]
[1779678598043,38.77,77014.31,0.0,0.93223,5e-05,9.44583]
[1779678603078,38.77,77016.6,0.0,0.93233,5e-05,9.43502]
[1779678608117,38.77,77017.54,0.0,0.93237,5e-05,9.43092]
[1779678614518,38.77,77024.2,0.0,0.93268,5e-05,9.3981]
[1779678620199,38.77,77023.82,0.0,0.93268,5e-05,9.39843]
[1779678625237,38.76,77025.07,0.0,0.93275,5e-05,9.39107]
[1779678630269,38.76,77025.77,0.0,0.93279,5e-05,9.3865]
[1779678635304,38.76,77021.82,0.0,0.93263,5e-05,9.40273]
[1779678641346,38.76,77022.07,0.0,0.93263,5e-05,9.40256]
[1779678646381,38.77,77022.02,0.0,0.93262,5e-05,9.40369]
[1779678649401,38.77,77029.09,0.0,0.93294,5e-05,9.3696]
[1779678650409,38.77,77035.74,0.0,0.93325,5e-05,9.33688]
[1779678651415,38.77,77039.12,0.0,0.93341,5e-05,9.32022]
[1779678656450,38.76,77043.11,0.0,0.9336,5e-05,9.30013]
[1779678660500,38.76,77049.79,0.0,0.9339,5e-05,9.26781]
[1779678664522,38.76,77056.39,0.0,0.93421,5e-05,9.23557]
[1779678669558,38.76,77057.63,0.0,0.93427,5e-05,9.22939]
[1779678671572,38.77,77052.52,0.0,0.93403,5e-05,9.25494]
[1779678675599,38.77,77046.67,0.0,0.93375,5e-05,9.28447]
[1779678676608,38.77,77041.16,0.0,0.93349,5e-05,9.31168]
[1779678678622,38.77,77041.36,0.0,0.93349,5e-05,9.3115]
[1779678684665,38.77,77041.86,0.0,0.9335,5e-05,9.31032]
[1779678689698,38.78,77038.21,0.0,0.93332,5e-05,9.32958]
[1779678694735,38.78,77040.52,0.0,0.93344,5e-05,9.31624]
[1779678696746,38.78,77043.48,0.0,0.93357,5e-05,9.30235]
[1779678701781,38.78,77038.48,0.0,0.93333,5e-05,9.32806]
[1779678706816,38.78,77041.92,0.0,0.93348,5e-05,9.31238]
[1779678712859,38.79,77042.77,0.0,0.9335,5e-05,9.30967]
[1779678716887,38.79,77048.0,0.0,0.93373,5e-05,9.28516]
[1779678719908,38.79,77054.24,0.0,0.93402,5e-05,9.2548]
[1779678725301,38.79,77053.99,0.0,0.93401,5e-05,9.25549]
[1779678728973,38.79,77042.61,0.0,0.93349,5e-05,9.31099]
[1779678729988,38.79,77028.47,0.0,0.93283,5e-05,9.38036]
[1779678730989,38.79,77022.92,0.0,0.93257,5e-05,9.40771]
[1779678731993,38.79,77019.32,0.0,0.9324,5e-05,9.42548]
[1779678737386,38.79,77019.76,0.0,0.93242,5e-05,9.42375]
[1779678744077,38.79,77020.76,0.0,0.93247,5e-05,9.4184]
[1779678749113,38.78,77021.48,0.0,0.93252,5e-05,9.41315]
[1779678752134,38.78,77028.1,0.0,0.93286,5e-05,9.37646]
[1779678757526,38.78,77025.96,0.0,0.93277,5e-05,9.38523]
[1779678763211,38.78,77022.38,0.0,0.93262,5e-05,9.40133]
[1779678766232,38.77,77014.65,0.0,0.93227,5e-05,9.43836]
[1779678767596,38.77,77009.87,0.0,0.93205,5e-05,9.46114]
[1779678773281,38.77,77011.39,0.0,0.93214,5e-05,9.45164]
[1779678778315,38.77,77011.72,0.0,0.93218,5e-05,9.44803]
[1779678783359,38.76,77009.66,0.0,0.9321,5e-05,9.45576]
[1779678790409,38.76,77010.5,0.0,0.93217,5e-05,9.44878]
[1779678795444,38.75,77012.31,0.0,0.93227,5e-05,9.43789]
[1779678800479,38.75,77014.0,0.0,0.93237,5e-05,9.42766]
[1779678802493,38.75,77019.31,0.0,0.93262,5e-05,9.40085]
[1779678807877,38.74,77018.95,0.0,0.93262,5e-05,9.40097]
[1779678809541,38.74,77024.51,0.0,0.93289,5e-05,9.37306]
[1779678814577,38.74,77023.7,0.0,0.93288,5e-05,9.37238]
[1779678819624,38.74,77021.31,0.0,0.93278,5e-05,9.38266]
[1779678821644,38.74,77014.06,0.0,0.93245,5e-05,9.41763]
[1779678826675,38.73,77013.25,0.0,0.93243,5e-05,9.41981]
[1779678831707,38.73,77012.79,0.0,0.93242,5e-05,9.42033]
[1779678837749,38.73,77007.6,0.0,0.9322,5e-05,9.44369]
[1779678842783,38.72,77006.63,0.0,0.93217,5e-05,9.44661]
[1779678847820,38.72,77009.14,0.0,0.93231,5e-05,9.43252]
[1779678848828,38.72,77017.26,0.0,0.93269,5e-05,9.39226]
[1779678849832,38.72,77019.37,0.0,0.93279,5e-05,9.38164]
[1779678854868,38.72,77021.99,0.0,0.93292,5e-05,9.36757]
[1779678859903,38.71,77018.89,0.0,0.93279,5e-05,9.3816]
[1779678864938,38.71,77016.51,0.0,0.93269,5e-05,9.39194]
[1779678870979,38.71,77020.79,0.0,0.93291,5e-05,9.36937]
[1779678876015,38.71,77020.8,0.0,0.93294,5e-05,9.36487]
[1779678881052,38.7,77017.96,0.0,0.93282,5e-05,9.37759]
[1779678886087,38.7,77021.63,0.0,0.933,5e-05,9.35839]
[1779678891121,38.7,77022.67,0.0,0.93306,5e-05,9.35216]
[1779678894142,38.7,77030.43,0.0,0.93342,5e-05,9.31351]
[1779678900186,38.7,77030.06,0.0,0.93342,5e-05,9.31437]
[1779678905219,38.69,77021.42,0.0,0.93302,5e-05,9.3559]
[1779678906226,38.69,77018.56,0.0,0.93289,5e-05,9.36972]
[1779678908600,38.69,77013.34,0.0,0.93265,5e-05,9.39503]
[1779678914284,38.69,77014.55,0.0,0.93271,5e-05,9.38856]
[1779678919318,38.69,77016.99,0.0,0.93284,5e-05,9.37523]
[1779678924353,38.69,77021.58,0.0,0.93306,5e-05,9.35148]
[1779678929390,38.69,77022.42,0.0,0.93311,5e-05,9.34626]
[1779678934425,38.68,77023.58,0.0,0.9332,5e-05,9.3363]
[1779678939460,38.68,77023.94,0.0,0.93322,5e-05,9.33357]
[1779678944497,38.68,77024.42,0.0,0.93325,5e-05,9.33027]
[1779678949531,38.68,77023.81,0.0,0.93323,5e-05,9.33229]
[1779678954566,38.68,77023.94,0.0,0.93325,5e-05,9.33052]
[1779678959601,38.67,77023.44,0.0,0.93324,5e-05,9.33205]
[1779678963629,38.67,77028.8,0.0,0.93349,5e-05,9.30517]
[1779678969023,38.67,77026.34,0.0,0.93338,5e-05,9.31646]
[1779678974706,38.67,77026.27,0.0,0.93339,5e-05,9.3159]
[1779678980747,38.67,77028.1,0.0,0.93348,5e-05,9.30613]
[1779678985782,38.67,77027.5,0.0,0.93344,5e-05,9.31051]
[1779678991825,38.67,77029.55,0.0,0.93356,5e-05,9.29699]
[1779678996860,38.67,77028.74,0.0,0.93352,5e-05,9.30047]
[1779679001895,38.67,77026.39,0.0,0.93342,5e-05,9.31153]
[1779679006930,38.67,77025.11,0.0,0.93336,5e-05,9.31734]
[1779679009950,38.67,77018.84,0.0,0.93308,5e-05,9.34777]
[1779679014987,38.67,77018.83,0.0,0.93308,5e-05,9.3471]
[1779679019020,38.66,77023.96,0.0,0.93333,5e-05,9.32136]
[1779679024066,38.66,77013.51,0.0,0.93284,5e-05,9.37252]
[1779679025072,38.66,77012.84,0.0,0.93281,5e-05,9.37603]
[1779679030107,38.67,77012.21,0.0,0.93277,5e-05,9.38021]
[1779679032121,38.67,77018.92,0.0,0.93308,5e-05,9.34767]
[1779679034134,38.67,77021.58,0.0,0.9332,5e-05,9.33514]
[1779679039171,38.67,77022.19,0.0,0.93321,5e-05,9.33349]
[1779679044205,38.67,77024.51,0.0,0.93331,5e-05,9.32304]
[1779679049240,38.67,77025.01,0.0,0.93334,5e-05,9.31992]
[1779679054275,38.67,77024.69,0.0,0.93335,5e-05,9.31764]
[1779679059661,38.67,77023.77,0.0,0.93331,5e-05,9.3216]
[1779679063342,38.67,77029.03,0.0,0.93356,5e-05,9.29546]
[1779679064347,38.67,77041.64,0.0,0.93414,5e-05,9.23383]
[1779679065353,38.67,77044.23,0.0,0.93426,5e-05,9.22125]
[1779679069732,38.67,77051.07,0.0,0.93457,5e-05,9.18826]
[1779679075423,38.67,77053.89,0.0,0.9347,5e-05,9.17505]
[1779679080468,38.67,77053.92,0.0,0.93469,5e-05,9.17546]
[1779679086511,38.67,77057.67,0.0,0.93486,5e-05,9.15798]
[1779679091549,38.67,77057.44,0.0,0.93484,5e-05,9.15971]
[1779679096585,38.67,77058.95,0.0,0.9349,5e-05,9.15302]
[1779679101621,38.68,77057.46,0.0,0.93483,5e-05,9.16085]
[1779679107663,38.68,77058.78,0.0,0.93488,5e-05,9.15516]
[1779679112699,38.68,77058.4,0.0,0.93488,5e-05,9.15452]
[1779679117733,38.68,77057.76,0.0,0.93485,5e-05,9.15822]
[1779679120090,38.68,77047.53,0.0,0.93437,5e-05,9.20856]
[1779679121762,38.68,77046.27,0.0,0.93431,5e-05,9.21558]
[1779679126797,38.69,77047.47,0.0,0.93434,5e-05,9.21191]
[1779679128810,38.69,77041.44,0.0,0.93406,5e-05,9.24204]
[1779679133847,38.69,77042.44,0.0,0.93409,5e-05,9.23894]
[1779679138880,38.69,77045.58,0.0,0.93422,5e-05,9.22543]
[1779679143915,38.7,77045.56,0.0,0.9342,5e-05,9.2273]
[1779679148951,38.7,77043.54,0.0,0.93409,5e-05,9.23895]
[1779679153987,38.71,77043.72,0.0,0.93408,5e-05,9.23992]
[1779679159022,38.7,77047.66,0.0,0.93426,5e-05,9.22051]
[1779679164059,38.7,77049.98,0.0,0.93437,5e-05,9.20906]
[1779679170101,38.7,77050.24,0.0,0.93438,5e-05,9.20759]
[1779679175136,38.7,77046.19,0.0,0.93422,5e-05,9.22385]
[1779679176144,38.7,77039.6,0.0,0.93392,5e-05,9.25582]
[1779679181179,38.71,77041.52,0.0,0.93399,5e-05,9.2479]
[1779679186214,38.71,77042.28,0.0,0.93402,5e-05,9.24559]
[1779679191249,38.71,77039.3,0.0,0.93387,5e-05,9.26161]
[1779679196284,38.71,77033.65,0.0,0.93359,5e-05,9.29065]
[1779679201320,38.72,77032.47,0.0,0.93352,5e-05,9.29779]
[1779679205350,38.72,77043.31,0.0,0.93402,5e-05,9.24562]
[1779679206354,38.72,77047.73,0.0,0.93422,5e-05,9.22405]
[1779679208368,38.72,77049.26,0.0,0.93429,5e-05,9.21659]
[1779679213403,38.72,77052.55,0.0,0.93444,5e-05,9.20061]
[1779679216425,38.72,77058.14,0.0,0.9347,5e-05,9.17354]
[1779679223473,38.72,77058.95,0.0,0.93473,5e-05,9.16998]
[1779679228510,38.72,77062.02,0.0,0.93487,5e-05,9.15544]
[1779679233545,38.72,77061.66,0.0,0.93487,5e-05,9.15436]
[1779679238579,38.72,77056.98,0.0,0.93465,5e-05,9.17734]
[1779679243614,38.72,77052.55,0.0,0.93445,5e-05,9.19894]
[1779679248650,38.72,77053.61,0.0,0.9345,5e-05,9.19376]
[1779679253684,38.72,77054.5,0.0,0.93454,5e-05,9.18941]
[1779679257716,38.72,77060.54,0.0,0.93481,5e-05,9.16011]
[1779679259730,38.72,77066.08,0.0,0.93506,5e-05,9.13339]
[1779679265775,38.72,77066.64,0.0,0.93508,5e-05,9.13125]
[1779679269810,38.72,77071.97,0.0,0.93532,5e-05,9.10589]
[1779679271152,38.72,77077.19,0.0,0.93556,5e-05,9.08104]
[1779679276860,38.73,77084.27,0.0,0.93586,4e-05,9.04798]
[1779679281894,38.73,77088.53,0.0,0.93605,4e-05,9.02865]
[1779679286931,38.73,77088.31,0.0,0.93605,4e-05,9.0283]
[1779679291965,38.72,77087.86,0.0,0.93606,4e-05,9.0263]
[1779679297000,38.72,77089.39,0.0,0.93614,4e-05,9.01754]
[1779679302034,38.72,77089.55,0.0,0.93616,4e-05,9.01556]
[1779679307069,38.72,77090.36,0.0,0.9362,4e-05,9.01047]
[1779679312103,38.71,77091.29,0.0,0.93626,4e-05,9.00482]
[1779679317139,38.71,77090.76,0.0,0.93624,4e-05,9.00613]
[1779679323186,38.71,77091.6,0.0,0.9363,4e-05,9.00059]
[1779679328222,38.71,77088.64,0.0,0.93617,4e-05,9.01345]
[1779679333257,38.7,77088.67,0.0,0.93619,4e-05,9.01194]
[1779679334263,38.7,77082.44,0.0,0.93591,4e-05,9.04157]
[1779679339316,38.7,77078.24,0.0,0.93574,5e-05,9.06016]
[1779679344337,38.7,77061.46,0.0,0.93497,5e-05,9.14168]
[1779679347359,38.7,77051.98,0.0,0.93453,5e-05,9.18888]
[1779679349372,38.7,77050.7,0.0,0.93447,5e-05,9.19581]
[1779679354407,38.71,77046.44,0.0,0.93428,5e-05,9.21497]
[1779679356420,38.71,77042.9,0.0,0.93411,5e-05,9.23278]
[1779679361456,38.71,77045.26,0.0,0.9342,5e-05,9.22269]
[1779679366490,38.71,77049.24,0.0,0.93437,5e-05,9.20478]
[1779679371526,38.72,77046.28,0.0,0.93422,5e-05,9.22066]
[1779679376561,38.72,77044.88,0.0,0.93415,5e-05,9.22897]
[1779679381596,38.72,77040.81,0.0,0.93396,5e-05,9.24907]
[1779679388644,38.72,77040.39,0.0,0.93394,5e-05,9.25052]
[1779679393683,38.72,77038.49,0.0,0.93386,5e-05,9.25949]
[1779679398716,38.72,77040.97,0.0,0.93397,5e-05,9.24717]
[1779679403754,38.72,77047.01,0.0,0.93425,5e-05,9.21777]
[1779679408789,38.72,77048.36,0.0,0.93431,5e-05,9.2113]
[1779679410800,38.72,77039.48,0.0,0.9339,5e-05,9.25452]
[1779679412140,38.72,77039.04,0.0,0.93391,5e-05,9.2533]
[1779679417848,38.72,77035.36,0.0,0.93372,5e-05,9.27248]
[1779679425906,38.72,77038.04,0.0,0.93383,5e-05,9.26185]
[1779679428927,38.73,77041.36,0.0,0.93398,5e-05,9.24579]
[1779679433964,38.72,77043.86,0.0,0.93409,5e-05,9.23332]
[1779679439000,38.72,77045.93,0.0,0.93419,5e-05,9.22299]
[1779679444034,38.72,77048.11,0.0,0.93429,5e-05,9.21213]
[1779679449069,38.72,77049.37,0.0,0.93435,5e-05,9.20576]
[1779679454109,38.72,77048.1,0.0,0.9343,5e-05,9.21156]
[1779679462491,38.72,77049.18,0.0,0.93435,5e-05,9.20579]
[1779679468203,38.72,77050.58,0.0,0.93442,5e-05,9.19858]
[1779679473241,38.72,77049.84,0.0,0.9344,5e-05,9.19935]
[1779679480291,38.72,77050.19,0.0,0.93441,5e-05,9.19865]
[1779679485323,38.72,77051.9,0.0,0.93449,5e-05,9.18986]
[1779679487335,38.72,77044.09,0.0,0.93414,5e-05,9.22796]
[1779679492701,38.72,77039.68,0.0,0.93394,5e-05,9.24864]
[1779679498412,38.72,77037.64,0.0,0.93385,5e-05,9.25771]
[1779679506468,38.72,77034.48,0.0,0.9337,5e-05,9.27369]
[1779679511503,38.72,77030.74,0.0,0.93352,5e-05,9.29337]
[1779679517547,38.73,77028.95,0.0,0.93342,5e-05,9.30382]
[1779679523589,38.73,77034.34,0.0,0.93367,5e-05,9.27761]
[1779679528624,38.73,77034.64,0.0,0.93369,5e-05,9.27562]
[1779679533660,38.72,77041.77,0.0,0.93404,5e-05,9.23719]
[1779679535674,38.72,77048.09,0.0,0.93433,5e-05,9.20636]
[1779679540708,38.72,77049.97,0.0,0.93442,5e-05,9.19719]
[1779679545744,38.72,77054.57,0.0,0.93463,5e-05,9.17483]
[1779679550779,38.72,77058.67,0.0,0.93481,5e-05,9.15506]
[1779679555814,38.73,77059.32,0.0,0.93484,5e-05,9.15219]
[1779679560848,38.73,77059.84,0.0,0.93486,5e-05,9.14995]
[1779679565885,38.73,77060.66,0.0,0.93489,5e-05,9.14635]
[1779679570921,38.73,77063.83,0.0,0.93503,5e-05,9.13142]
[1779679575955,38.73,77056.0,0.0,0.93467,5e-05,9.16969]
[1779679577970,38.73,77055.21,0.0,0.93464,5e-05,9.17355]
[1779679583334,38.73,77051.5,0.0,0.93447,5e-05,9.19157]
[1779679586028,38.73,77044.14,0.0,0.93413,5e-05,9.22768]
[1779679591062,38.73,77036.51,0.0,0.93379,5e-05,9.26197]
[1779679596100,38.73,77034.71,0.0,0.9337,5e-05,9.27213]
[1779679601133,38.73,77032.75,0.0,0.9336,5e-05,9.28309]
[1779679603474,38.74,77019.03,0.0,0.93295,5e-05,9.35104]
[1779679606169,38.74,77017.2,0.0,0.93286,5e-05,9.36035]
[1779679609190,38.74,77024.6,0.0,0.9332,5e-05,9.32465]
[1779679614225,38.74,77024.22,0.0,0.93317,5e-05,9.32761]
[1779679619259,38.74,77022.2,0.0,0.93307,5e-05,9.33875]
[1779679624295,38.74,77021.55,0.0,0.93303,5e-05,9.34295]
[1779679629330,38.75,77019.13,0.0,0.93291,5e-05,9.35577]
[1779679634365,38.75,77016.5,0.0,0.93278,5e-05,9.36956]
[1779679639399,38.75,77015.5,0.0,0.93272,5e-05,9.37524]
[1779679643755,38.75,77006.88,0.0,0.93232,5e-05,9.41804]
[1779679649470,38.75,77015.13,0.0,0.9327,5e-05,9.37799]
[1779679654506,38.75,77018.08,0.0,0.93285,5e-05,9.36101]
[1779679662561,38.75,77018.47,0.0,0.93289,5e-05,9.35697]
[1779679667610,38.75,77017.33,0.0,0.93285,5e-05,9.36122]
[1779679669625,38.75,77026.58,0.0,0.93328,5e-05,9.31591]
[1779679676674,38.75,77028.96,0.0,0.93337,5e-05,9.30598]
[1779679681708,38.75,77028.84,0.0,0.93336,5e-05,9.30737]
[1779679683723,38.75,77040.74,0.0,0.93391,5e-05,9.24901]
[1779679684730,38.75,77042.89,0.0,0.93401,5e-05,9.23846]
[1779679689765,38.75,77043.13,0.0,0.93402,5e-05,9.23692]
[1779679694804,38.75,77044.5,0.0,0.93409,5e-05,9.22977]
[1779679695808,38.75,77039.25,0.0,0.93385,5e-05,9.25565]
[1779679696815,38.75,77033.86,0.0,0.9336,5e-05,9.28222]
[1779679698830,38.75,77031.54,0.0,0.93348,5e-05,9.29402]
[1779679703865,38.75,77026.06,0.0,0.93322,5e-05,9.32196]
[1779679710913,38.76,77025.43,0.0,0.93318,5e-05,9.32642]
[1779679715967,38.76,77024.99,0.0,0.93317,5e-05,9.32637]
[1779679724330,38.76,77026.32,0.0,0.93321,5e-05,9.32169]
[1779679730066,38.76,77024.49,0.0,0.93312,5e-05,9.33196]
[1779679735100,38.76,77024.07,0.0,0.93309,5e-05,9.33507]
[1779679741141,38.77,77025.64,0.0,0.93315,5e-05,9.32867]
[1779679746177,38.77,77025.75,0.0,0.93314,5e-05,9.32926]
[1779679750206,38.77,77012.82,0.0,0.93253,5e-05,9.39361]
[1779679751212,38.77,76999.46,0.0,0.9319,5e-05,9.45947]
[1779679752222,38.77,76997.69,0.0,0.93181,5e-05,9.46864]
[1779679753228,38.77,77004.65,0.0,0.93214,5e-05,9.43477]
[1779679754544,38.78,77010.41,0.0,0.9324,5e-05,9.40743]
[1779679760278,38.78,77013.52,0.0,0.93254,5e-05,9.39271]
[1779679765315,38.78,77015.33,0.0,0.93262,5e-05,9.38444]
[1779679770347,38.78,77015.11,0.0,0.9326,5e-05,9.38617]
[1779679775383,38.78,77015.79,0.0,0.93265,5e-05,9.38023]
[1779679780418,38.78,77016.48,0.0,0.93267,5e-05,9.3775]
[1779679786460,38.78,77019.69,0.0,0.93281,5e-05,9.3628]
[1779679791494,38.78,77022.37,0.0,0.93293,5e-05,9.35052]
[1779679796530,38.79,77022.05,0.0,0.93291,5e-05,9.35295]
[1779679801564,38.79,77023.18,0.0,0.93295,5e-05,9.34827]
[1779679806610,38.79,77024.75,0.0,0.93302,5e-05,9.34156]
[1779679808620,38.79,77034.47,0.0,0.93346,5e-05,9.29453]
[1779679813655,38.79,77035.83,0.0,0.93351,5e-05,9.28939]
[1779679816680,38.8,77040.62,0.0,0.93372,5e-05,9.26702]
[1779679817683,38.8,77045.93,0.0,0.93397,5e-05,9.24156]
[1779679822717,38.8,77047.82,0.0,0.93403,5e-05,9.23425]
[1779679827752,38.8,77047.11,0.0,0.93399,5e-05,9.23953]
[1779679828760,38.8,77036.5,0.0,0.93349,5e-05,9.29146]
[1779679832787,38.81,77031.43,0.0,0.93327,5e-05,9.3139]
[1779679837823,38.81,77029.22,0.0,0.93316,5e-05,9.32589]
[1779679842858,38.81,77028.45,0.0,0.93311,5e-05,9.33083]
[1779679847892,38.81,77024.62,0.0,0.93292,5e-05,9.35066]
[1779679850913,38.81,77018.52,0.0,0.93263,5e-05,9.38113]
[1779679855949,38.81,77016.58,0.0,0.93254,5e-05,9.39139]
[1779679861998,38.82,77016.13,0.0,0.93251,5e-05,9.39436]
[1779679865034,38.82,77028.31,0.0,0.93307,5e-05,9.33511]
[1779679866040,38.82,77028.54,0.0,0.93308,5e-05,9.3342]
[1779679870071,38.82,77019.34,0.0,0.93264,5e-05,9.38005]
[1779679873087,38.82,77018.45,0.0,0.9326,5e-05,9.38485]
[1779679878127,38.82,77023.53,0.0,0.93283,5e-05,9.36074]
[1779679883161,38.82,77020.93,0.0,0.9327,5e-05,9.37438]
[1779679888195,38.82,77023.98,0.0,0.93283,5e-05,9.36032]
[1779679893231,38.83,77023.75,0.0,0.93283,5e-05,9.3592]
[1779679902297,38.83,77022.34,0.0,0.93275,5e-05,9.3679]
[1779679903304,38.83,77008.23,0.0,0.93209,5e-05,9.43732]
[1779679904310,38.83,77006.18,0.0,0.93199,5e-05,9.44749]
[1779679909347,38.83,77009.13,0.0,0.93213,5e-05,9.43336]
[1779679911360,38.83,77014.43,0.0,0.93237,5e-05,9.4075]
[1779679916395,38.83,77015.82,0.0,0.93243,5e-05,9.40128]
[1779679921430,38.83,77015.48,0.0,0.93241,5e-05,9.40353]
[1779679926467,38.83,77016.95,0.0,0.93248,5e-05,9.39695]
[1779679930496,38.84,77006.58,0.0,0.93198,5e-05,9.44836]
[1779679931505,38.84,76997.2,0.0,0.93154,5e-05,9.49459]
[1779679932510,38.84,76995.29,0.0,0.93145,5e-05,9.50398]
[1779679937544,38.83,76991.31,0.0,0.93127,5e-05,9.52332]
[1779679943586,38.83,76989.63,0.0,0.93119,5e-05,9.53108]
[1779679948621,38.83,76986.26,0.0,0.93104,5e-05,9.54722]
[1779679953658,38.83,76984.79,0.0,0.93099,5e-05,9.55067]
[1779679958691,38.83,76983.25,0.0,0.93093,5e-05,9.55767]
[1779679964733,38.83,76981.68,0.0,0.93086,5e-05,9.56467]
[1779679969776,38.83,76967.1,0.0,0.93017,5e-05,9.63628]
[1779679970776,38.83,76955.86,0.0,0.92963,5e-05,9.69232]
[1779679976110,38.83,76955.89,0.0,0.92964,5e-05,9.69083]
[1779679980851,38.82,76951.43,0.0,0.92944,5e-05,9.71126]
[1779679981856,38.82,76956.45,0.0,0.92969,5e-05,9.68586]
[1779679983872,38.82,76962.68,0.0,0.92999,5e-05,9.65419]
[1779679986191,38.82,76968.03,0.0,0.93026,5e-05,9.62697]
[1779679987900,38.82,76971.88,0.0,0.93045,5e-05,9.60732]
[1779679992935,38.82,76974.51,0.0,0.93058,5e-05,9.59318]
[1779679997970,38.81,76977.43,0.0,0.93073,5e-05,9.57765]
[1779679999984,38.81,76983.32,0.0,0.93102,5e-05,9.54816]
[1779680005018,38.81,76988.36,0.0,0.93126,5e-05,9.52263]
[1779680010054,38.81,76990.9,0.0,0.93138,5e-05,9.50971]
[1779680013075,38.81,76997.43,0.0,0.93172,5e-05,9.47404]
[1779680014082,38.81,77001.06,0.0,0.93189,5e-05,9.45615]
[1779680017104,38.81,77008.5,0.0,0.93224,5e-05,9.41966]
[1779680021131,38.81,77013.87,0.0,0.93248,5e-05,9.3936]
[1779680027173,38.81,77014.59,0.0,0.93251,5e-05,9.39067]
[1779680032208,38.81,77015.49,0.0,0.93255,5e-05,9.3868]
[1779680037243,38.82,77018.68,0.0,0.93269,5e-05,9.3717]
[1779680042284,38.82,77019.74,0.0,0.93274,5e-05,9.36718]
[1779680047317,38.82,77021.01,0.0,0.93279,5e-05,9.36171]
[1779680051342,38.82,77015.22,0.0,0.93251,5e-05,9.39062]
[1779680056687,38.82,77011.58,0.0,0.93234,5e-05,9.40893]
[1779680062418,38.82,77015.52,0.0,0.93252,5e-05,9.39005]
[1779680068461,38.82,77018.56,0.0,0.93266,5e-05,9.37573]
[1779680073495,38.82,77018.49,0.0,0.93267,5e-05,9.37332]
[1779680078530,38.82,77018.53,0.0,0.93267,5e-05,9.37365]
[1779680083565,38.82,77018.39,0.0,0.93265,5e-05,9.37486]
[1779680089606,38.83,77019.62,0.0,0.93271,5e-05,9.36948]
[1779680096967,38.83,77019.43,0.0,0.93269,5e-05,9.37132]
[1779680101698,38.83,77025.74,0.0,0.93298,5e-05,9.34097]
[1779680105720,38.83,77027.96,0.0,0.93307,5e-05,9.33082]
[1779680108742,38.83,77033.63,0.0,0.93333,5e-05,9.30372]
[1779680109749,38.83,77040.18,0.0,0.93363,5e-05,9.27203]
[1779680110756,38.83,77042.43,0.0,0.93373,5e-05,9.26135]
[1779680111763,38.83,77050.55,0.0,0.9341,5e-05,9.22218]
[1779680112770,38.83,77056.08,0.0,0.93435,5e-05,9.19571]
[1779680113777,38.83,77059.97,0.0,0.93453,5e-05,9.17726]
[1779680120827,38.84,77059.94,0.0,0.9345,5e-05,9.18066]
[1779680125864,38.84,77051.71,0.0,0.9341,5e-05,9.22246]
[1779680127177,38.84,77037.58,0.0,0.93345,5e-05,9.29142]
[1779680132913,38.85,77033.55,0.0,0.93327,5e-05,9.30913]
[1779680139959,38.85,77029.81,0.0,0.93308,5e-05,9.32885]
[1779680144994,38.85,77029.55,0.0,0.93306,5e-05,9.33115]
[1779680150028,38.85,77030.2,0.0,0.93308,5e-05,9.32899]
[1779680153050,38.85,77022.86,0.0,0.93274,5e-05,9.36539]
[1779680158086,38.86,77019.28,0.0,0.93256,5e-05,9.38352]
[1779680163122,38.86,77020.88,0.0,0.93263,5e-05,9.37632]
[1779680168157,38.86,77023.01,0.0,0.93273,5e-05,9.36661]
[1779680173192,38.86,77020.22,0.0,0.93259,5e-05,9.38095]
[1779680178227,38.86,77020.35,0.0,0.93259,5e-05,9.38099]
[1779680184268,38.86,77020.35,0.0,0.93258,5e-05,9.38183]
[1779680189307,38.86,77020.15,0.0,0.93257,5e-05,9.3834]
[1779680194342,38.86,77020.97,0.0,0.93262,5e-05,9.3768]
[1779680199376,38.87,77019.36,0.0,0.93254,5e-05,9.38544]
[1779680203408,38.87,77017.2,0.0,0.93243,5e-05,9.39651]
[1779680208441,38.87,77018.39,0.0,0.93248,5e-05,9.39127]
[1779680213476,38.87,77023.96,0.0,0.93274,5e-05,9.36472]
[1779680214482,38.87,77029.38,0.0,0.93299,5e-05,9.3384]
[1779680215491,38.87,77029.5,0.0,0.93299,5e-05,9.33804]
[1779680220524,38.87,77028.48,0.0,0.93293,5e-05,9.34413]
[1779680225562,38.87,77027.06,0.0,0.93286,5e-05,9.35219]
[1779680230605,38.88,77025.9,0.0,0.93279,5e-05,9.35896]
[1779680235635,38.88,77033.1,0.0,0.93311,5e-05,9.32492]
[1779680236639,38.88,77033.75,0.0,0.93314,5e-05,9.32202]
[1779680242680,38.88,77031.58,0.0,0.93303,5e-05,9.33429]
[1779680248033,38.89,77029.54,0.0,0.93292,5e-05,9.34585]
[1779680253758,38.89,77028.1,0.0,0.93286,5e-05,9.35093]
[1779680264837,38.89,77027.29,0.0,0.9328,5e-05,9.35765]
[1779680268172,38.9,77032.87,0.0,0.93304,5e-05,9.33149]
[1779680273899,38.9,77034.78,0.0,0.93312,5e-05,9.3235]
[1779680278933,38.9,77038.18,0.0,0.93327,5e-05,9.30819]
[1779680283969,38.9,77040.88,0.0,0.93338,5e-05,9.2963]
[1779680295045,38.91,77044.06,0.0,0.9335,5e-05,9.28353]
[1779680304108,38.91,77047.67,0.0,0.93364,5e-05,9.26841]
[1779680309144,38.91,77046.51,0.0,0.93358,5e-05,9.27524]
[1779680312164,38.92,77035.82,0.0,0.9331,5e-05,9.32465]
[1779680317201,38.92,77037.44,0.0,0.93317,5e-05,9.31752]
[1779680322235,38.92,77041.04,0.0,0.93333,5e-05,9.30086]
[1779680327269,38.92,77044.35,0.0,0.93347,5e-05,9.28564]
[1779680332304,38.92,77046.41,0.0,0.93356,5e-05,9.27652]
[1779680338664,38.92,77047.56,0.0,0.9336,5e-05,9.27202]
[1779680344389,38.93,77050.15,0.0,0.93371,5e-05,9.2606]
[1779680349424,38.93,77048.92,0.0,0.93364,5e-05,9.26755]
[1779680354458,38.93,77048.86,0.0,0.93363,5e-05,9.26881]
[1779680355465,38.93,77054.01,0.0,0.93387,5e-05,9.24402]
[1779680357479,38.93,77056.29,0.0,0.93397,5e-05,9.23346]
[1779680361508,38.93,77050.39,0.0,0.93369,5e-05,9.26311]
[1779680365536,38.94,77045.16,0.0,0.93344,5e-05,9.28932]
[1779680370571,38.94,77045.08,0.0,0.93343,5e-05,9.29048]
[1779680375605,38.94,77046.23,0.0,0.93349,5e-05,9.28245]
[1779680380640,38.94,77046.0,0.0,0.93348,5e-05,9.28441]
[1779680385676,38.94,77049.42,0.0,0.93363,5e-05,9.26867]
[1779680390710,38.94,77045.56,0.0,0.93344,5e-05,9.28838]
[1779680395745,38.94,77042.64,0.0,0.9333,5e-05,9.3034]
[1779680400781,38.95,77040.93,0.0,0.93321,5e-05,9.31249]
[1779680403801,38.95,77033.54,0.0,0.93286,5e-05,9.34895]
[1779680404809,38.95,77029.54,0.0,0.93268,5e-05,9.36857]
[1779680409844,38.95,77026.75,0.0,0.93254,5e-05,9.38254]
[1779680415887,38.95,77026.3,0.0,0.93252,5e-05,9.38521]
[1779680421933,38.95,77025.58,0.0,0.93248,5e-05,9.38926]
[1779680426966,38.95,77024.85,0.0,0.93244,5e-05,9.39332]
[1779680432005,38.95,77027.63,0.0,0.93259,5e-05,9.377]
[1779680437040,38.95,77027.91,0.0,0.93259,5e-05,9.37635]
[1779680443084,38.95,77027.11,0.0,0.93255,5e-05,9.38112]
[1779680448120,38.96,77027.07,0.0,0.93254,5e-05,9.38206]
[1779680453155,38.96,77025.81,0.0,0.93247,5e-05,9.38899]
[1779680458190,38.96,77025.16,0.0,0.93244,5e-05,9.39292]
[1779680467254,38.96,77023.47,0.0,0.93235,5e-05,9.40244]
[1779680472614,38.96,77016.42,0.0,0.93201,5e-05,9.43773]
[1779680473620,38.96,77007.02,0.0,0.93157,5e-05,9.48394]
[1779680475310,38.96,77004.08,0.0,0.93143,5e-05,9.4984]
[1779680480346,38.96,77005.5,0.0,0.9315,5e-05,9.49124]
[1779680485380,38.96,77008.33,0.0,0.93163,5e-05,9.4771]
[1779680489408,38.96,77005.29,0.0,0.93149,5e-05,9.49174]
[1779680494443,38.96,77004.63,0.0,0.93149,5e-05,9.49123]
[1779680501491,38.96,77003.44,0.0,0.93144,5e-05,9.49635]
[1779680504512,38.96,77007.5,0.0,0.93163,5e-05,9.4762]
[1779680513576,38.96,77011.81,0.0,0.93184,5e-05,9.45461]
[1779680520625,38.96,77012.55,0.0,0.93187,5e-05,9.45069]
[1779680525662,38.96,77017.37,0.0,0.9321,5e-05,9.42689]
[1779680528681,38.96,77021.58,0.0,0.9323,5e-05,9.40629]
[1779680534723,38.96,77022.34,0.0,0.93233,5e-05,9.40275]
[1779680539759,38.96,77022.65,0.0,0.93234,5e-05,9.40141]
[1779680545800,38.96,77022.92,0.0,0.93235,5e-05,9.40035]
[1779680550836,38.96,77022.37,0.0,0.93233,5e-05,9.40327]
[1779680555871,38.96,77010.59,0.0,0.93179,5e-05,9.45784]
[1779680556879,38.96,77007.56,0.0,0.93165,5e-05,9.47268]
[1779680559898,38.96,77006.76,0.0,0.93162,5e-05,9.47637]
[1779680564933,38.96,77007.98,0.0,0.93168,5e-05,9.46994]
[1779680567275,38.96,77014.12,0.0,0.93197,5e-05,9.43964]
[1779680570975,38.96,77017.6,0.0,0.93213,5e-05,9.42239]
[1779680576011,38.96,77019.02,0.0,0.9322,5e-05,9.41531]
[1779680581059,38.96,77020.58,0.0,0.93228,5e-05,9.40757]
[1779680586095,38.96,77020.34,0.0,0.93226,5e-05,9.40868]
[1779680591132,38.96,77019.82,0.0,0.93224,5e-05,9.41118]
[1779680597175,38.96,77019.46,0.0,0.93222,5e-05,9.41291]
[1779680602208,38.96,77019.72,0.0,0.93224,5e-05,9.41162]
[1779680607244,38.96,77018.71,0.0,0.93219,5e-05,9.41657]
[1779680613286,38.96,77018.77,0.0,0.93221,5e-05,9.41304]
[1779680618632,38.96,77018.26,0.0,0.93219,5e-05,9.41561]
[1779680624365,38.96,77017.6,0.0,0.93216,5e-05,9.41891]
[1779680630405,38.96,77018.14,0.0,0.93218,5e-05,9.41637]
[1779680636450,38.96,77017.46,0.0,0.93215,5e-05,9.41984]
[1779680641481,38.96,77016.81,0.0,0.93212,5e-05,9.4231]
[1779680648875,38.96,77016.62,0.0,0.93211,5e-05,9.42415]
[1779680658947,38.96,77017.92,0.0,0.93217,5e-05,9.41799]
[1779680664644,38.96,77017.81,0.0,0.93216,5e-05,9.41866]
[1779680675719,38.96,77017.69,0.0,0.93217,5e-05,9.41621]
[1779680683776,38.96,77017.93,0.0,0.93218,5e-05,9.41522]
[1779680689156,38.96,77022.36,0.0,0.93239,5e-05,9.39366]
[1779680694853,38.96,77024.2,0.0,0.93247,5e-05,9.38481]
[1779680699890,38.96,77023.94,0.0,0.93246,5e-05,9.38612]
[1779680702909,38.96,77008.34,0.0,0.93173,5e-05,9.46254]
[1779680703917,38.96,76999.4,0.0,0.9313,5e-05,9.50677]
[1779680704925,38.96,76996.8,0.0,0.93118,5e-05,9.51979]
[1779680707945,38.96,76990.53,0.0,0.93088,5e-05,9.55042]
[1779680709958,38.96,76983.77,0.0,0.93056,5e-05,9.58409]
[1779680714995,38.96,76985.6,0.0,0.93065,5e-05,9.57469]
[1779680718014,38.96,76989.17,0.0,0.93083,5e-05,9.55621]
[1779680723050,38.96,76981.8,0.0,0.93049,5e-05,9.5913]
[1779680724057,38.96,76980.99,0.0,0.93045,5e-05,9.595]
[1779680729463,38.95,76979.9,0.0,0.93042,5e-05,9.59872]
[1779680733120,38.95,76974.09,0.0,0.93017,5e-05,9.62283]
[1779680734126,38.95,76972.77,0.0,0.93011,5e-05,9.62899]
[1779680739539,38.94,76972.01,0.0,0.9301,5e-05,9.63038]
[1779680748228,38.94,76973.13,0.0,0.93018,5e-05,9.62172]
[1779680753265,38.93,76969.13,0.0,0.93001,5e-05,9.63954]
[1779680754269,38.93,76963.0,0.0,0.92972,5e-05,9.66958]
[1779680755277,38.93,76961.32,0.0,0.92964,5e-05,9.67748]
[1779680760312,38.93,76963.36,0.0,0.92976,5e-05,9.66512]
[1779680765348,38.92,76961.9,0.0,0.92971,5e-05,9.67028]
[1779680770381,38.92,76962.72,0.0,0.92977,5e-05,9.66403]
[1779680775416,38.92,76964.34,0.0,0.92987,5e-05,9.65392]
[1779680782465,38.91,76965.34,0.0,0.92994,5e-05,9.64613]
[1779680786494,38.91,76973.5,0.0,0.93035,5e-05,9.60411]
[1779680791529,38.91,76974.03,0.0,0.93041,5e-05,9.59657]
[1779680796563,38.9,76970.18,0.0,0.93024,5e-05,9.61396]
[1779680801599,38.9,76966.5,0.0,0.93008,5e-05,9.63041]
[1779680806634,38.89,76965.72,0.0,0.93007,5e-05,9.63191]
[1779680811669,38.89,76965.85,0.0,0.93009,5e-05,9.62969]
[1779680813683,38.89,76958.41,0.0,0.92974,5e-05,9.66543]
[1779680816705,38.89,76952.87,0.0,0.92949,5e-05,9.6916]
[1779680821761,38.88,76945.67,0.0,0.92916,5e-05,9.72515]
[1779680823769,38.88,76952.45,0.0,0.9295,5e-05,9.69039]
[1779680828803,38.88,76952.57,0.0,0.92953,5e-05,9.68759]
[1779680831825,38.87,76958.04,0.0,0.9298,5e-05,9.65913]
[1779680836859,38.87,76960.84,0.0,0.92996,5e-05,9.64336]
[1779680842902,38.87,76964.91,0.0,0.93017,5e-05,9.62111]
[1779680845923,38.86,76970.68,0.0,0.93046,5e-05,9.59148]
[1779680847936,38.86,76975.2,0.0,0.93068,5e-05,9.56853]
[1779680852973,38.86,76977.46,0.0,0.93082,5e-05,9.55284]
[1779680858007,38.86,76976.9,0.0,0.9308,5e-05,9.55445]
[1779680863041,38.86,76978.03,0.0,0.93087,5e-05,9.54766]
[1779680868077,38.85,76976.66,0.0,0.93081,5e-05,9.55332]
[1779680873111,38.85,76973.53,0.0,0.93067,5e-05,9.56763]
[1779680878148,38.85,76970.63,0.0,0.93055,5e-05,9.58062]
[1779680883184,38.85,76965.5,0.0,0.93032,5e-05,9.60453]
[1779680888220,38.84,76966.87,0.0,0.9304,5e-05,9.5961]
[1779680893253,38.84,76963.93,0.0,0.93027,5e-05,9.60907]
[1779680898289,38.84,76968.42,0.0,0.9305,5e-05,9.58516]
[1779680900716,38.84,76971.38,0.0,0.93065,5e-05,9.56969]
[1779680902317,38.83,76976.64,0.0,0.93091,5e-05,9.54337]
[1779680904332,38.83,76979.54,0.0,0.93105,5e-05,9.52859]
[1779680910786,38.83,76979.05,0.0,0.93104,5e-05,9.52965]
[1779680916415,38.83,76975.93,0.0,0.93092,5e-05,9.54082]
[1779680917423,38.83,76969.42,0.0,0.93061,5e-05,9.57287]
[1779680918429,38.83,76967.65,0.0,0.93053,5e-05,9.58139]
[1779680923467,38.83,76963.58,0.0,0.93035,5e-05,9.60016]
[1779680928503,38.82,76969.91,0.0,0.93066,5e-05,9.56732]
[1779680933542,38.82,76975.11,0.0,0.93092,5e-05,9.54045]
[1779680938577,38.82,76975.64,0.0,0.93096,5e-05,9.53683]
[1779680943612,38.82,76977.42,0.0,0.93105,5e-05,9.52704]
[1779680949654,38.82,76978.09,0.0,0.93109,5e-05,9.52255]
[1779680951068,38.81,76985.15,0.0,0.93143,5e-05,9.48728]
[1779680953682,38.81,76989.19,0.0,0.93163,5e-05,9.46706]
[1779680959724,38.81,76993.33,0.0,0.93183,5e-05,9.44619]
[1779680969793,38.81,76989.6,0.0,0.93166,5e-05,9.4639]
[1779680974828,38.81,76983.94,0.0,0.93141,5e-05,9.48826]
[1779680979863,38.81,76981.59,0.0,0.9313,5e-05,9.49947]
[1779680984903,38.81,76982.12,0.0,0.93133,5e-05,9.49643]
[1779680989934,38.81,76981.51,0.0,0.93131,5e-05,9.49904]
[1779680994969,38.81,76980.99,0.0,0.93129,5e-05,9.50116]
[1779681000016,38.81,76979.62,0.0,0.93123,5e-05,9.50749]
[1779681005042,38.81,76973.39,0.0,0.93093,5e-05,9.53779]
[1779681006050,38.81,76956.83,0.0,0.93014,5e-05,9.62015]
[1779681011084,38.8,76952.2,0.0,0.92993,5e-05,9.64215]
[1779681016119,38.8,76951.48,0.0,0.92991,5e-05,9.64428]
[1779681022160,38.8,76949.69,0.0,0.92984,5e-05,9.65144]
[1779681027196,38.8,76946.33,0.0,0.92969,5e-05,9.66668]
[1779681032230,38.79,76945.14,0.0,0.92967,5e-05,9.66778]
[1779681040287,38.79,76943.56,0.0,0.92961,5e-05,9.67322]
[1779681045321,38.79,76948.31,0.0,0.92986,5e-05,9.64806]
[1779681051784,38.78,76949.52,0.0,0.92993,5e-05,9.64032]
[1779681061863,38.78,76956.64,0.0,0.9303,5e-05,9.60209]
[1779681067480,38.77,76958.49,0.0,0.9304,5e-05,9.59129]
[1779681073518,38.77,76961.83,0.0,0.93058,5e-05,9.57315]
[1779681078555,38.77,76964.78,0.0,0.93073,5e-05,9.55734]
[1779681083589,38.77,76965.04,0.0,0.93075,5e-05,9.55493]
[1779681087619,38.76,76971.41,0.0,0.93107,5e-05,9.52247]
[1779681089635,38.76,76974.1,0.0,0.9312,5e-05,9.50881]
[1779681094666,38.76,76977.76,0.0,0.9314,5e-05,9.48677]
[1779681099702,38.76,76978.45,0.0,0.93144,5e-05,9.48285]
[1779681104736,38.76,76978.12,0.0,0.93143,5e-05,9.48403]
[1779681109772,38.76,76982.93,0.0,0.93166,5e-05,9.45994]
[1779681114807,38.76,76985.42,0.0,0.93178,5e-05,9.44747]
[1779681119841,38.76,76984.62,0.0,0.93174,5e-05,9.45136]
[1779681124878,38.76,76991.77,0.0,0.93208,5e-05,9.41611]
[1779681127898,38.76,76995.61,0.0,0.93226,5e-05,9.39741]
[1779681132933,38.76,76999.94,0.0,0.93245,5e-05,9.37668]
[1779681137968,38.76,76998.42,0.0,0.93238,5e-05,9.38481]
[1779681143003,38.76,76997.98,0.0,0.93235,5e-05,9.38744]
[1779681145019,38.76,76992.36,0.0,0.93209,5e-05,9.41522]
[1779681148041,38.76,76986.63,0.0,0.93181,5e-05,9.44346]
[1779681153077,38.76,76986.76,0.0,0.93184,5e-05,9.4395]
[1779681158111,38.76,76986.78,0.0,0.93184,5e-05,9.43937]
[1779681163145,38.76,76986.01,0.0,0.93181,5e-05,9.44314]
[1779681172209,38.76,76985.11,0.0,0.93177,5e-05,9.44745]
[1779681177245,38.76,76985.38,0.0,0.93178,5e-05,9.44607]
[1779681179259,38.76,76992.23,0.0,0.9321,5e-05,9.41235]
[1779681184292,38.76,76996.33,0.0,0.93229,5e-05,9.3925]
[1779681189328,38.76,76997.04,0.0,0.93232,5e-05,9.3894]
[1779681196377,38.77,76997.3,0.0,0.93233,5e-05,9.38866]
[1779681201412,38.77,76998.33,0.0,0.93237,5e-05,9.38399]
[1779681208461,38.77,76997.95,0.0,0.93235,5e-05,9.38638]
[1779681213496,38.77,76994.98,0.0,0.93223,5e-05,9.39809]
[1779681219543,38.77,76991.92,0.0,0.93208,5e-05,9.41359]
[1779681226591,38.77,76988.23,0.0,0.9319,5e-05,9.43211]
[1779681228605,38.77,76981.93,0.0,0.9316,5e-05,9.46325]
[1779681231626,38.77,76980.68,0.0,0.93155,5e-05,9.46935]
[1779681236659,38.77,76983.96,0.0,0.9317,5e-05,9.45302]
[1779681243130,38.77,76986.02,0.0,0.9318,5e-05,9.44273]
[1779681248746,38.77,76978.88,0.0,0.93146,5e-05,9.47785]
[1779681250758,38.77,76977.64,0.0,0.93141,5e-05,9.48381]
[1779681255793,38.77,76978.9,0.0,0.93147,5e-05,9.47715]
[1779681260828,38.77,76982.04,0.0,0.93162,5e-05,9.4613]
[1779681263270,38.77,76989.22,0.0,0.93196,5e-05,9.42581]
[1779681268885,38.77,76988.24,0.0,0.93192,5e-05,9.43067]
[1779681274929,38.77,76985.83,0.0,0.93182,5e-05,9.43922]
[1779681279964,38.77,76983.85,0.0,0.93173,5e-05,9.44889]
[1779681286005,38.77,76981.23,0.0,0.93161,5e-05,9.46158]
[1779681291042,38.77,76979.82,0.0,0.93154,5e-05,9.46837]
[1779681296076,38.77,76977.89,0.0,0.93145,5e-05,9.47773]
[1779681301111,38.77,76979.75,0.0,0.93154,5e-05,9.46842]
[1779681306149,38.77,76984.29,0.0,0.93176,5e-05,9.44613]
[1779681313623,38.77,76986.05,0.0,0.93184,5e-05,9.43776]
[1779681319237,38.77,76986.27,0.0,0.93185,5e-05,9.43689]
[1779681325280,38.77,76986.06,0.0,0.93184,5e-05,9.43808]
[1779681330315,38.77,76986.76,0.0,0.93187,5e-05,9.43473]
[1779681335349,38.77,76985.58,0.0,0.93183,5e-05,9.43735]
[1779681340385,38.77,76983.29,0.0,0.93172,5e-05,9.44865]
[1779681345420,38.77,76984.07,0.0,0.93176,5e-05,9.44474]
[1779681347434,38.77,76977.56,0.0,0.93145,5e-05,9.4768]
[1779681353905,38.77,76976.92,0.0,0.93143,5e-05,9.47953]
[1779681358510,38.77,76982.04,0.0,0.93167,5e-05,9.45389]
[1779681363566,38.77,76982.05,0.0,0.93168,5e-05,9.45367]
[1779681370612,38.76,76981.93,0.0,0.93167,5e-05,9.45402]
[1779681375648,38.76,76982.7,0.0,0.93171,5e-05,9.45004]
[1779681380680,38.76,76980.91,0.0,0.93163,5e-05,9.45871]
[1779681386723,38.76,76981.17,0.0,0.93164,5e-05,9.45722]
[1779681392766,38.76,76982.23,0.0,0.93171,5e-05,9.44856]
[1779681397799,38.76,76983.43,0.0,0.93177,5e-05,9.44256]
[1779681402836,38.76,76981.78,0.0,0.93169,5e-05,9.45065]
[1779681407870,38.76,76981.98,0.0,0.9317,5e-05,9.4496]
[1779681412905,38.76,76981.36,0.0,0.93167,5e-05,9.45259]
[1779681422975,38.76,76980.85,0.0,0.93165,5e-05,9.45497]
[1779681425996,38.76,76971.74,0.0,0.93122,5e-05,9.49991]
[1779681428010,38.76,76968.91,0.0,0.93109,5e-05,9.51373]
[1779681434466,38.76,76971.7,0.0,0.93123,5e-05,9.49911]
[1779681441106,38.76,76972.82,0.0,0.93129,5e-05,9.49289]
[1779681447144,38.76,76974.66,0.0,0.93138,5e-05,9.48311]
[1779681454606,38.76,76980.26,0.0,0.93168,5e-05,9.45131]
[1779681458222,38.76,76985.19,0.0,0.93191,5e-05,9.42684]
[1779681463256,38.76,76982.12,0.0,0.93177,5e-05,9.44182]
[1779681468290,38.76,76982.38,0.0,0.93178,5e-05,9.44027]
[1779681473325,38.75,76981.63,0.0,0.93175,5e-05,9.44366]
[1779681474746,38.75,76976.23,0.0,0.93149,5e-05,9.47027]
[1779681480378,38.75,76975.27,0.0,0.93145,5e-05,9.47445]
[1779681485414,38.75,76976.22,0.0,0.9315,5e-05,9.4693]
[1779681490448,38.75,76976.72,0.0,0.93153,5e-05,9.46635]
[1779681496490,38.75,76977.59,0.0,0.93158,5e-05,9.4615]
[1779681503540,38.75,76977.72,0.0,0.93159,5e-05,9.46019]
[1779681509581,38.75,76977.17,0.0,0.93157,5e-05,9.4623]
[1779681514616,38.75,76978.68,0.0,0.93167,5e-05,9.45105]
[1779681519651,38.75,76982.6,0.0,0.93186,5e-05,9.43125]
[1779681523679,38.75,76985.5,0.0,0.932,5e-05,9.41673]
[1779681528714,38.75,76984.27,0.0,0.93194,5e-05,9.42262]
[1779681533748,38.75,76983.07,0.0,0.93188,5e-05,9.42834]
[1779681539790,38.74,76983.02,0.0,0.93188,5e-05,9.42837]
[1779681544825,38.74,76982.62,0.0,0.93187,5e-05,9.43015]
[1779681549860,38.74,76979.3,0.0,0.93171,5e-05,9.44635]
[1779681554899,38.74,76977.53,0.0,0.93163,5e-05,9.45474]
[1779681559952,38.74,76976.74,0.0,0.9316,5e-05,9.45823]
[1779681561957,38.74,76965.76,0.0,0.93108,5e-05,9.51238]
[1779681562962,38.74,76962.68,0.0,0.93093,5e-05,9.52748]
[1779681567998,38.74,76957.41,0.0,0.93069,5e-05,9.55257]
[1779681573033,38.74,76963.25,0.0,0.931,5e-05,9.51918]
[1779681581089,38.74,76967.28,0.0,0.9312,5e-05,9.49784]
[1779681586124,38.73,76968.24,0.0,0.93126,5e-05,9.49225]
[1779681592167,38.73,76969.19,0.0,0.93131,5e-05,9.48652]
[1779681600634,38.73,76969.96,0.0,0.93136,5e-05,9.48118]
[1779681604254,38.73,76975.58,0.0,0.93164,5e-05,9.45286]
[1779681606268,38.73,76981.49,0.0,0.93192,5e-05,9.42342]
[1779681607685,38.73,76984.61,0.0,0.93207,5e-05,9.4079]
[1779681613323,38.73,76985.35,0.0,0.93211,5e-05,9.40402]
[1779681625411,38.73,76984.29,0.0,0.93206,5e-05,9.40871]
[1779681627828,38.73,76975.99,0.0,0.93167,5e-05,9.44955]
[1779681629439,38.73,76976.27,0.0,0.93168,5e-05,9.44807]
[1779681634474,38.72,76975.19,0.0,0.93166,5e-05,9.44961]
[1779681636488,38.72,76980.27,0.0,0.9319,5e-05,9.4243]
[1779681641523,38.72,76978.92,0.0,0.93184,5e-05,9.43052]
[1779681646558,38.72,76980.25,0.0,0.93191,5e-05,9.42363]
[1779681647967,38.72,76985.41,0.0,0.93215,5e-05,9.39816]
[1779681652599,38.72,76987.69,0.0,0.93226,5e-05,9.387]
[1779681658041,38.72,76983.98,0.0,0.93208,5e-05,9.4054]
[1779681663676,38.72,76985.44,0.0,0.93215,5e-05,9.39829]
[1779681668712,38.72,76984.58,0.0,0.93211,5e-05,9.40269]
[1779681670725,38.72,76989.46,0.0,0.93234,5e-05,9.37878]
[1779681675761,38.72,76991.91,0.0,0.93245,5e-05,9.36719]
[1779681681803,38.73,76992.44,0.0,0.93247,5e-05,9.36517]
[1779681686839,38.73,76989.56,0.0,0.93233,5e-05,9.3798]
[1779681687844,38.73,76999.42,0.0,0.93279,5e-05,9.33143]
[1779681688852,38.73,77004.11,0.0,0.93301,5e-05,9.30859]
[1779681691873,38.73,77006.42,0.0,0.93313,5e-05,9.29465]
[1779681696908,38.73,77009.85,0.0,0.93328,5e-05,9.27906]
[1779681701942,38.73,77006.78,0.0,0.93312,5e-05,9.29533]
[1779681706978,38.73,77004.24,0.0,0.933,5e-05,9.30883]
[1779681712012,38.74,77008.96,0.0,0.93321,5e-05,9.28676]
[1779681717047,38.74,77012.03,0.0,0.93334,5e-05,9.27278]
[1779681722085,38.74,77012.68,0.0,0.93336,5e-05,9.27062]
[1779681727118,38.74,77014.1,0.0,0.93342,5e-05,9.26468]
[1779681731149,38.74,77007.94,0.0,0.93312,5e-05,9.2956]
[1779681733162,38.74,77004.57,0.0,0.93296,5e-05,9.31241]
[1779681736187,38.75,76999.55,0.0,0.93272,5e-05,9.33744]
[1779681738623,38.75,76994.06,0.0,0.93246,5e-05,9.36463]
[1779681748722,38.75,76994.45,0.0,0.93247,5e-05,9.36369]
[1779681754313,38.75,76997.21,0.0,0.93262,5e-05,9.34734]
[1779681759349,38.75,76995.87,0.0,0.93255,5e-05,9.35463]
[1779681764386,38.75,76992.52,0.0,0.93239,5e-05,9.3718]
[1779681769422,38.75,76992.0,0.0,0.93236,5e-05,9.37499]
[1779681774456,38.75,76989.76,0.0,0.93224,5e-05,9.38663]
[1779681780499,38.75,76986.63,0.0,0.93209,5e-05,9.40266]
[1779681785532,38.76,76985.84,0.0,0.93205,5e-05,9.40701]
[1779681790567,38.76,76987.35,0.0,0.93212,5e-05,9.40007]
[1779681792582,38.76,76975.77,0.0,0.93157,5e-05,9.4574]
[1779681793589,38.76,76971.94,0.0,0.93138,5e-05,9.47636]
[1779681799074,38.76,76981.37,0.0,0.93183,5e-05,9.42971]
[1779681804668,38.76,76986.29,0.0,0.93206,5e-05,9.40579]
[1779681809703,38.76,76983.32,0.0,0.93192,5e-05,9.42086]
[1779681814738,38.76,76983.35,0.0,0.93194,5e-05,9.41778]
[1779681819774,38.76,76977.43,0.0,0.93165,5e-05,9.44725]
[1779681824809,38.76,76975.13,0.0,0.93154,5e-05,9.45859]
[1779681829844,38.76,76977.56,0.0,0.93166,5e-05,9.44656]
[1779681834878,38.76,76977.01,0.0,0.93163,5e-05,9.44922]
[1779681839914,38.76,76974.2,0.0,0.9315,5e-05,9.463]
[1779681844949,38.76,76971.14,0.0,0.93136,5e-05,9.47782]
[1779681851998,38.76,76974.38,0.0,0.93152,5e-05,9.46133]
[1779681857033,38.76,76976.34,0.0,0.93161,5e-05,9.45133]
[1779681863074,38.76,76977.07,0.0,0.93165,5e-05,9.44734]
[1779681868109,38.76,76976.89,0.0,0.93165,5e-05,9.44791]
[1779681873145,38.76,76978.19,0.0,0.93173,5e-05,9.43792]
[1779681878179,38.75,76978.27,0.0,0.93174,5e-05,9.43727]
[1779681883233,38.75,76978.98,0.0,0.93177,5e-05,9.43347]
[1779681884227,38.75,76973.87,0.0,0.93153,5e-05,9.45866]
[1779681885234,38.75,76965.35,0.0,0.93113,5e-05,9.50073]
[1779681887247,38.75,76961.73,0.0,0.93096,5e-05,9.51833]
[1779681892282,38.75,76957.07,0.0,0.93074,5e-05,9.54047]
[1779681897317,38.75,76960.96,0.0,0.93094,5e-05,9.52016]
[1779681902352,38.75,76955.61,0.0,0.93069,5e-05,9.54582]
[1779681907388,38.75,76956.78,0.0,0.93076,5e-05,9.5389]
[1779681909848,38.74,76972.74,0.0,0.93152,5e-05,9.45926]
[1779681915443,38.74,76974.53,0.0,0.93161,5e-05,9.44997]
[1779681921485,38.74,76977.13,0.0,0.93174,5e-05,9.43664]
[1779681926530,38.74,76981.21,0.0,0.93194,5e-05,9.41612]
[1779681931555,38.74,76981.46,0.0,0.93197,5e-05,9.4114]
[1779681937597,38.74,76980.87,0.0,0.93195,5e-05,9.4141]
[1779681942631,38.74,76981.36,0.0,0.93197,5e-05,9.41153]
[1779681948674,38.74,76982.0,0.0,0.932,5e-05,9.40831]
[1779681954716,38.74,76982.73,0.0,0.93204,5e-05,9.40469]
[1779681960213,38.74,76966.28,0.0,0.93126,5e-05,9.48596]
[1779681961768,38.74,76964.66,0.0,0.93118,5e-05,9.49386]
[1779681966803,38.74,76966.6,0.0,0.93128,5e-05,9.48353]
[1779681971838,38.74,76964.77,0.0,0.9312,5e-05,9.49183]
[1779681978887,38.74,76964.67,0.0,0.93121,5e-05,9.49104]
[1779681983922,38.73,76961.1,0.0,0.93104,5e-05,9.50787]
[1779681988957,38.73,76958.38,0.0,0.93092,5e-05,9.52043]
[1779681990974,38.73,76952.12,0.0,0.93063,5e-05,9.55106]
[1779681992985,38.73,76943.77,0.0,0.93025,5e-05,9.58875]
[1779681998020,38.73,76943.01,0.0,0.93023,5e-05,9.59102]
[1779682003055,38.72,76943.42,0.0,0.93026,5e-05,9.58747]
[1779682008089,38.72,76946.59,0.0,0.93043,5e-05,9.57036]
[1779682013124,38.72,76947.29,0.0,0.93047,5e-05,9.56569]
[1779682018161,38.72,76943.49,0.0,0.9303,5e-05,9.58329]
[1779682023194,38.71,76943.03,0.0,0.93029,5e-05,9.58432]
[1779682028229,38.71,76947.55,0.0,0.93052,5e-05,9.56069]
[1779682034272,38.71,76949.85,0.0,0.93064,5e-05,9.5481]
[1779682039309,38.71,76952.37,0.0,0.93077,5e-05,9.53466]
[1779682041321,38.71,76958.96,0.0,0.93109,5e-05,9.50166]
[1779682049377,38.71,76959.45,0.0,0.93112,5e-05,9.49843]
[1779682054412,38.71,76958.95,0.0,0.93112,5e-05,9.49711]
[1779682060454,38.7,76959.66,0.0,0.93116,5e-05,9.4929]
[1779682065489,38.7,76964.3,0.0,0.93139,5e-05,9.46941]
[1779682070993,38.7,76967.9,0.0,0.93157,5e-05,9.45104]
[1779682076566,38.7,76970.55,0.0,0.9317,5e-05,9.43758]
[1779682082610,38.7,76972.22,0.0,0.93178,5e-05,9.42887]
[1779682087644,38.7,76973.13,0.0,0.93183,5e-05,9.42399]
[1779682092678,38.7,76976.16,0.0,0.93197,5e-05,9.4087]
[1779682097715,38.7,76973.0,0.0,0.93183,5e-05,9.42394]
[1779682103758,38.7,76974.88,0.0,0.93192,5e-05,9.4142]
[1779682108793,38.7,76979.83,0.0,0.93216,5e-05,9.38944]
[1779682113834,38.7,76979.9,0.0,0.93218,5e-05,9.38566]
[1779682118864,38.7,76980.04,0.0,0.93219,5e-05,9.38485]
[1779682123900,38.7,76982.57,0.0,0.93231,5e-05,9.37234]
[1779682129941,38.7,76980.5,0.0,0.93221,5e-05,9.38247]
[1779682134976,38.7,76984.68,0.0,0.93241,5e-05,9.36185]
[1779682141528,38.7,76984.03,0.0,0.93238,5e-05,9.36504]
[1779682147065,38.7,76983.32,0.0,0.93235,5e-05,9.36846]
[1779682152098,38.7,76983.56,0.0,0.93236,5e-05,9.36721]
[1779682157135,38.7,76983.74,0.0,0.93237,5e-05,9.36628]
[1779682162166,38.7,76982.85,0.0,0.93233,5e-05,9.37066]
[1779682167201,38.7,76983.17,0.0,0.93234,5e-05,9.36911]
[1779682172237,38.7,76983.77,0.0,0.93239,5e-05,9.36297]
[1779682177272,38.7,76985.74,0.0,0.93248,5e-05,9.3534]
[1779682182307,38.7,76986.22,0.0,0.9325,5e-05,9.35131]
[1779682184321,38.7,76991.78,0.0,0.93276,5e-05,9.32411]
[1779682187348,38.7,76991.77,0.0,0.93276,5e-05,9.32451]
[1779682192384,38.7,76990.28,0.0,0.93268,5e-05,9.33244]
[1779682197418,38.7,76989.31,0.0,0.93263,5e-05,9.33782]
[1779682202453,38.7,76988.72,0.0,0.9326,5e-05,9.34133]
[1779682208498,38.7,76987.62,0.0,0.93254,5e-05,9.34742]
[1779682213530,38.7,76987.21,0.0,0.93252,5e-05,9.35]
[1779682218566,38.7,76989.63,0.0,0.93262,5e-05,9.33865]
[1779682224607,38.71,76988.92,0.0,0.93258,5e-05,9.34296]
[1779682229643,38.71,76989.07,0.0,0.93258,5e-05,9.34292]
[1779682234684,38.71,76987.71,0.0,0.93253,5e-05,9.34708]
[1779682239719,38.71,76987.41,0.0,0.93251,5e-05,9.34928]
[1779682244755,38.71,76986.59,0.0,0.93247,5e-05,9.35403]
[1779682249790,38.71,76981.33,0.0,0.93221,5e-05,9.38057]
[1779682262376,38.71,76980.4,0.0,0.93216,5e-05,9.38623]
[1779682267915,38.72,76979.6,0.0,0.93212,5e-05,9.39052]
[1779682272951,38.72,76976.61,0.0,0.93197,5e-05,9.40553]
[1779682275971,38.72,76970.23,0.0,0.93167,5e-05,9.43714]
[1779682277987,38.72,76967.14,0.0,0.93152,5e-05,9.45235]
[1779682283021,38.72,76970.25,0.0,0.93167,5e-05,9.43673]
[1779682288055,38.72,76972.91,0.0,0.9318,5e-05,9.42332]
[1779682293091,38.71,76972.69,0.0,0.93182,5e-05,9.42084]
[1779682298127,38.71,76973.69,0.0,0.93187,5e-05,9.41559]
[1779682303162,38.71,76973.08,0.0,0.93184,5e-05,9.41825]
[1779682308197,38.71,76981.39,0.0,0.93224,5e-05,9.37693]
[1779682309203,38.71,76987.65,0.0,0.93253,5e-05,9.34616]
[1779682314241,38.71,76988.56,0.0,0.93257,5e-05,9.34205]
[1779682319276,38.71,76986.99,0.0,0.93249,5e-05,9.35019]
[1779682324310,38.72,76986.44,0.0,0.93246,5e-05,9.3534]
[1779682329345,38.72,76985.29,0.0,0.9324,5e-05,9.35962]
[1779682334379,38.72,76983.19,0.0,0.9323,5e-05,9.37048]
[1779682338407,38.72,76991.09,0.0,0.93267,5e-05,9.33214]
[1779682344450,38.72,76992.14,0.0,0.93271,5e-05,9.32807]
[1779682349485,38.72,76990.9,0.0,0.93264,5e-05,9.33463]
[1779682354519,38.72,76989.75,0.0,0.93261,5e-05,9.33738]
[1779682363082,38.72,76988.23,0.0,0.93253,5e-05,9.3454]
[1779682368618,38.72,76985.74,0.0,0.93241,5e-05,9.35805]
[1779682374660,38.72,76985.8,0.0,0.93241,5e-05,9.35812]
[1779682379694,38.72,76984.56,0.0,0.93235,5e-05,9.36451]
[1779682384729,38.73,76983.87,0.0,0.93231,5e-05,9.36817]
[1779682386744,38.73,76989.61,0.0,0.93259,5e-05,9.33969]
[1779682387754,38.72,76998.43,0.0,0.933,5e-05,9.29614]
[1779682388758,38.72,76999.59,0.0,0.93306,5e-05,9.29026]
[1779682393792,38.72,77003.13,0.0,0.93323,5e-05,9.27198]
[1779682398828,38.72,76999.23,0.0,0.93306,5e-05,9.29013]
[1779682399835,38.72,76987.79,0.0,0.93252,5e-05,9.34606]
[1779682400842,38.72,76986.3,0.0,0.93246,5e-05,9.35307]
[1779682401848,38.72,76979.7,0.0,0.93215,5e-05,9.38523]
[1779682403373,38.72,76969.67,0.0,0.93168,5e-05,9.43395]
[1779682405876,38.72,76969.57,0.0,0.93168,5e-05,9.43398]
[1779682410915,38.72,76964.11,0.0,0.93142,5e-05,9.46097]
[1779682411922,38.72,76959.7,0.0,0.93123,5e-05,9.47947]
[1779682413443,38.72,76956.6,0.0,0.93109,5e-05,9.49463]
[1779682418976,38.71,76956.58,0.0,0.93109,5e-05,9.49415]
[1779682424016,38.71,76960.93,0.0,0.9313,5e-05,9.47202]
[1779682430053,38.71,76961.89,0.0,0.93135,5e-05,9.46672]
[1779682435092,38.71,76964.99,0.0,0.93151,5e-05,9.45097]
[1779682440125,38.71,76965.64,0.0,0.93154,5e-05,9.44742]
[1779682443654,38.71,76973.69,0.0,0.93192,5e-05,9.40744]
[1779682450193,38.71,76977.9,0.0,0.93212,5e-05,9.38672]
[1779682460261,38.71,76977.93,0.0,0.93212,5e-05,9.38682]
[1779682467313,38.71,76978.34,0.0,0.93214,5e-05,9.38499]
[1779682472347,38.71,76975.29,0.0,0.93202,5e-05,9.39684]
[1779682477382,38.71,76975.92,0.0,0.93205,5e-05,9.39376]
[1779682482420,38.71,76976.72,0.0,0.93208,5e-05,9.38985]
[1779682487453,38.71,76976.94,0.0,0.93209,5e-05,9.38878]
[1779682494502,38.71,76974.61,0.0,0.93198,5e-05,9.40016]
[1779682499537,38.71,76974.55,0.0,0.93198,5e-05,9.40035]
[1779682504576,38.71,76972.65,0.0,0.93189,5e-05,9.40969]
[1779682509609,38.71,76973.31,0.0,0.93193,5e-05,9.40627]
[1779682513640,38.71,76968.12,0.0,0.93168,5e-05,9.43167]
[1779682516660,38.71,76955.61,0.0,0.93109,5e-05,9.49338]
[1779682517668,38.71,76947.25,0.0,0.93069,5e-05,9.53474]
[1779682518674,38.71,76942.59,0.0,0.93046,5e-05,9.5577]
[1779682521697,38.71,76940.92,0.0,0.93039,5e-05,9.5652]
[1779682526730,38.71,76939.32,0.0,0.93033,5e-05,9.5718]
[1779682531766,38.7,76936.26,0.0,0.93021,5e-05,9.58231]
[1779682536800,38.7,76940.48,0.0,0.93043,5e-05,9.55982]
[1779682541836,38.7,76941.87,0.0,0.93051,5e-05,9.5516]
[1779682546872,38.7,76945.23,0.0,0.93068,5e-05,9.53375]
[1779682552916,38.69,76944.59,0.0,0.93066,5e-05,9.53567]
[1779682557952,38.69,76944.42,0.0,0.93067,5e-05,9.53546]
[1779682562991,38.69,76946.12,0.0,0.93076,5e-05,9.52596]
[1779682563994,38.69,76951.55,0.0,0.93102,5e-05,9.49878]
[1779682564521,38.69,76952.42,0.0,0.93106,5e-05,9.49432]
[1779682570037,38.69,76950.61,0.0,0.93098,5e-05,9.50268]
[1779682574590,38.69,76953.03,0.0,0.9311,5e-05,9.49016]
[1779682580108,38.69,76950.15,0.0,0.93097,5e-05,9.50413]
[1779682583129,38.69,76957.18,0.0,0.93131,5e-05,9.46912]
[1779682588164,38.69,76958.86,0.0,0.93139,5e-05,9.46078]
[1779682593199,38.69,76964.72,0.0,0.93169,5e-05,9.42848]
[1779682594731,38.69,76966.68,0.0,0.93178,5e-05,9.41887]
[1779682600249,38.69,76967.91,0.0,0.93184,5e-05,9.41306]
[1779682604800,38.69,76973.28,0.0,0.93209,5e-05,9.38678]
[1779682610317,38.69,76973.91,0.0,0.93211,5e-05,9.38406]
[1779682615353,38.69,76974.65,0.0,0.93215,5e-05,9.38078]
[1779682620395,38.69,76975.21,0.0,0.93217,5e-05,9.37839]
[1779682625430,38.69,76973.51,0.0,0.93209,5e-05,9.38715]
[1779682629458,38.69,76970.87,0.0,0.93196,5e-05,9.40032]
[1779682635010,38.69,76969.69,0.0,0.9319,5e-05,9.40617]
[1779682640536,38.69,76969.21,0.0,0.93188,5e-05,9.40846]
[1779682648590,38.69,76969.12,0.0,0.93188,5e-05,9.40875]
[1779682653625,38.69,76969.46,0.0,0.93192,5e-05,9.40369]
[1779682658661,38.69,76969.26,0.0,0.93191,5e-05,9.40463]
[1779682663697,38.69,76964.48,0.0,0.93168,5e-05,9.42809]
[1779682669737,38.69,76966.84,0.0,0.9318,5e-05,9.4161]
[1779682674774,38.69,76971.97,0.0,0.93204,5e-05,9.39065]
[1779682679808,38.69,76976.58,0.0,0.93226,5e-05,9.3681]
[1779682682829,38.69,76981.62,0.0,0.93249,5e-05,9.34339]
[1779682687864,38.69,76982.21,0.0,0.93252,5e-05,9.34088]
[1779682692900,38.69,76981.97,0.0,0.9325,5e-05,9.34248]
[1779682697935,38.69,76981.29,0.0,0.93247,5e-05,9.34625]
[1779682702969,38.69,76978.38,0.0,0.93233,5e-05,9.36102]
[1779682708012,38.69,76975.29,0.0,0.93218,5e-05,9.37649]
[1779682714048,38.69,76976.04,0.0,0.93223,5e-05,9.36977]
[1779682719082,38.69,76974.83,0.0,0.93217,5e-05,9.37595]
[1779682724120,38.69,76982.74,0.0,0.93254,5e-05,9.33711]
[1779682725127,38.69,76982.89,0.0,0.93255,5e-05,9.33645]
[1779682735717,38.7,76984.83,0.0,0.93263,5e-05,9.32791]
[1779682741240,38.7,76984.33,0.0,0.93261,5e-05,9.33083]
[1779682746275,38.7,76983.62,0.0,0.93257,5e-05,9.33481]
[1779682750305,38.7,76990.74,0.0,0.9329,5e-05,9.30022]
[1779682754333,38.7,76993.4,0.0,0.93302,5e-05,9.28781]
[1779682759367,38.7,76992.75,0.0,0.93298,5e-05,9.29184]
[1779682764405,38.7,76995.05,0.0,0.93309,5e-05,9.28016]
[1779682770444,38.7,76991.11,0.0,0.93292,5e-05,9.29797]
[1779682771452,38.7,76984.17,0.0,0.93262,5e-05,9.32855]
[1779682772458,38.7,76982.07,0.0,0.93252,5e-05,9.33857]
[1779682777493,38.69,76981.16,0.0,0.93249,5e-05,9.34148]
[1779682782528,38.69,76981.48,0.0,0.93252,5e-05,9.33842]
[1779682783536,38.69,76987.46,0.0,0.93281,5e-05,9.30872]
[1779682784542,38.69,76996.32,0.0,0.93322,5e-05,9.26501]
[1779682786070,38.69,76996.88,0.0,0.93327,5e-05,9.26037]
[1779682792599,38.68,76996.87,0.0,0.9333,5e-05,9.25646]
[1779682799649,38.68,76993.37,0.0,0.93315,5e-05,9.27257]
[1779682802671,38.68,76999.94,0.0,0.93346,5e-05,9.23995]
[1779682806211,38.67,77004.72,0.0,0.93369,5e-05,9.21627]
[1779682813748,38.67,77006.33,0.0,0.93377,5e-05,9.20777]
[1779682819789,38.67,77009.67,0.0,0.93393,5e-05,9.19005]
[1779682824825,38.67,77015.43,0.0,0.93421,5e-05,9.1608]
[1779682829860,38.67,77018.82,0.0,0.93437,5e-05,9.14403]
[1779682834894,38.67,77020.46,0.0,0.93447,5e-05,9.1326]
[1779682842952,38.67,77019.99,0.0,0.93445,5e-05,9.13468]
[1779682847986,38.67,77021.56,0.0,0.93452,5e-05,9.12704]
[1779682853022,38.67,77020.9,0.0,0.93449,5e-05,9.13021]
[1779682858057,38.67,77021.91,0.0,0.93454,5e-05,9.12525]
[1779682861077,38.67,77026.57,0.0,0.93475,5e-05,9.10269]
[1779682866122,38.67,77037.36,0.0,0.93525,5e-05,9.05057]
[1779682867139,38.67,77044.49,0.0,0.93557,5e-05,9.01611]
[1779682869145,38.67,77047.24,0.0,0.9357,5e-05,9.00203]
[1779682874174,38.66,77055.8,0.0,0.93611,5e-05,8.95827]
[1779682879209,38.66,77054.47,0.0,0.93608,5e-05,8.96147]
[1779682884244,38.65,77053.04,0.0,0.93603,5e-05,8.9676]
[1779682894314,38.65,77051.49,0.0,0.93599,5e-05,8.97053]
[1779682899350,38.65,77050.23,0.0,0.93594,5e-05,8.97596]
[1779682904385,38.65,77051.82,0.0,0.93601,5e-05,8.96769]
[1779682909420,38.65,77047.75,0.0,0.93584,5e-05,8.98662]
[1779682914458,38.65,77046.47,0.0,0.93579,5e-05,8.992]
[1779682917008,38.65,77042.68,0.0,0.93561,5e-05,9.01099]
[1779682922512,38.65,77043.97,0.0,0.93566,5e-05,9.00584]
[1779682927079,38.65,77037.86,0.0,0.93538,5e-05,9.03466]
[1779682932581,38.65,77036.57,0.0,0.93532,5e-05,9.04163]
[1779682937618,38.65,77034.07,0.0,0.9352,5e-05,9.05426]
[1779682945675,38.65,77034.05,0.0,0.93519,5e-05,9.05519]
[1779682950712,38.65,77033.97,0.0,0.93518,5e-05,9.05601]
[1779682955745,38.65,77034.12,0.0,0.93521,5e-05,9.05249]
[1779682960780,38.65,77039.87,0.0,0.93546,5e-05,9.02514]
[1779682965815,38.66,77043.23,0.0,0.93561,5e-05,9.00962]
[1779682970851,38.66,77044.73,0.0,0.93568,5e-05,9.00228]
[1779682975885,38.65,77048.85,0.0,0.93588,5e-05,8.98114]
[1779682980920,38.65,77048.46,0.0,0.93587,5e-05,8.98196]
[1779682986963,38.65,77046.58,0.0,0.9358,5e-05,8.98979]
[1779682993006,38.65,77046.37,0.0,0.93579,5e-05,8.99044]
[1779682997034,38.65,77037.83,0.0,0.93539,5e-05,9.03251]
[1779683003077,38.65,77037.04,0.0,0.93535,5e-05,9.03726]
[1779683008111,38.65,77038.23,0.0,0.9354,5e-05,9.03222]
[1779683013147,38.65,77040.12,0.0,0.9355,5e-05,9.02057]
[1779683016168,38.66,77045.35,0.0,0.93573,5e-05,8.99584]
[1779683021203,38.66,77047.36,0.0,0.93581,5e-05,8.98713]
[1779683026240,38.66,77049.87,0.0,0.93594,5e-05,8.97406]
[1779683031273,38.65,77045.84,0.0,0.93576,5e-05,8.99262]
[1779683036307,38.65,77042.11,0.0,0.93559,5e-05,9.01043]
[1779683041343,38.66,77044.03,0.0,0.93567,5e-05,9.00209]
[1779683046377,38.66,77045.98,0.0,0.93575,5e-05,8.99371]
[1779683052420,38.66,77045.6,0.0,0.93572,5e-05,8.99677]
[1779683058462,38.66,77046.7,0.0,0.93576,5e-05,8.9927]
[1779683064505,38.66,77046.15,0.0,0.93572,5e-05,8.99656]
[1779683070547,38.67,77046.35,0.0,0.93572,5e-05,8.99681]
[1779683075582,38.67,77044.29,0.0,0.93564,5e-05,9.00452]
[1779683080617,38.67,77039.41,0.0,0.93541,5e-05,9.02855]
[1779683088210,38.67,77040.11,0.0,0.93546,5e-05,9.02389]
[1779683094719,38.66,77040.12,0.0,0.93547,5e-05,9.02227]
[1779683099754,38.67,77042.87,0.0,0.93559,5e-05,9.00982]
[1779683105796,38.67,77041.67,0.0,0.93552,5e-05,9.01688]
[1779683108353,38.67,77048.58,0.0,0.93583,5e-05,8.98391]
[1779683108820,38.67,77048.58,0.0,0.93583,5e-05,8.98416]
[1779683113852,38.67,77049.05,0.0,0.93584,5e-05,8.9832]
[1779683118423,38.67,77055.66,0.0,0.93614,5e-05,8.95128]
[1779683122916,38.67,77062.3,0.0,0.93645,5e-05,8.91893]
[1779683128493,38.67,77063.62,0.0,0.93651,4e-05,8.91248]
[1779683133994,38.67,77063.03,0.0,0.9365,4e-05,8.91196]
[1779683139035,38.67,77062.31,0.0,0.93647,5e-05,8.9153]
[1779683145075,38.67,77061.94,0.0,0.93645,5e-05,8.9169]
[1779683151117,38.67,77061.51,0.0,0.93644,5e-05,8.91879]
[1779683156152,38.67,77061.51,0.0,0.93644,5e-05,8.91865]
[1779683161188,38.67,77060.01,0.0,0.93637,5e-05,8.92573]
[1779683166226,38.67,77062.53,0.0,0.93649,4e-05,8.91353]
[1779683167229,38.67,77074.66,0.0,0.93703,4e-05,8.85543]
[1779683168238,38.67,77080.48,0.0,0.93729,4e-05,8.82772]
[1779683169244,38.67,77081.73,0.0,0.93734,4e-05,8.8219]
[1779683174279,38.67,77082.06,0.0,0.93735,4e-05,8.82102]
[1779683182336,38.67,77084.02,0.0,0.93743,4e-05,8.81262]
[1779683188380,38.67,77081.73,0.0,0.93732,4e-05,8.82419]
[1779683196435,38.67,77084.13,0.0,0.93744,4e-05,8.81039]
[1779683198448,38.68,77089.25,0.0,0.93767,4e-05,8.78622]
[1779683203484,38.68,77092.23,0.0,0.93779,4e-05,8.77262]
[1779683208518,38.68,77093.06,0.0,0.93782,4e-05,8.76928]
[1779683213554,38.68,77094.2,0.0,0.93787,4e-05,8.76446]
[1779683219128,38.68,77095.68,0.0,0.93793,4e-05,8.75815]
[1779683224631,38.68,77097.03,0.0,0.93798,4e-05,8.75233]
[1779683229667,38.68,77102.44,0.0,0.93822,4e-05,8.72729]
[1779683234701,38.68,77102.5,0.0,0.93821,4e-05,8.72779]
[1779683239739,38.69,77098.35,0.0,0.93802,4e-05,8.74824]
[1779683244773,38.69,77098.68,0.0,0.93803,4e-05,8.74734]
[1779683247791,38.69,77092.41,0.0,0.93775,4e-05,8.77751]
[1779683252827,38.69,77090.65,0.0,0.93769,4e-05,8.7831]
[1779683257861,38.69,77085.78,0.0,0.93747,4e-05,8.8066]
[1779683262897,38.69,77086.42,0.0,0.9375,4e-05,8.80377]
[1779683267931,38.69,77086.01,0.0,0.93747,4e-05,8.80597]
[1779683275988,38.69,77086.06,0.0,0.93747,4e-05,8.80624]
[1779683281027,38.69,77085.86,0.0,0.93746,4e-05,8.8075]
[1779683286061,38.69,77091.24,0.0,0.9377,4e-05,8.78235]
[1779683293110,38.69,77092.75,0.0,0.93776,4e-05,8.77586]
[1779683298145,38.69,77093.86,0.0,0.9378,4e-05,8.77108]
[1779683308221,38.7,77094.86,0.0,0.93784,4e-05,8.76735]
[1779683314263,38.7,77094.8,0.0,0.93785,4e-05,8.76504]
[1779683320306,38.7,77095.36,0.0,0.93787,4e-05,8.76298]
[1779683322319,38.7,77100.52,0.0,0.93809,4e-05,8.73873]
[1779683327355,38.7,77106.08,0.0,0.93833,4e-05,8.71319]
[1779683332390,38.7,77108.85,0.0,0.93844,4e-05,8.70114]
[1779683335411,38.7,77114.26,0.0,0.93867,4e-05,8.67632]
[1779683340447,38.71,77110.14,0.0,0.93848,4e-05,8.69715]
[1779683344475,38.71,77102.18,0.0,0.93812,4e-05,8.73584]
[1779683346489,38.71,77098.59,0.0,0.93796,4e-05,8.75326]
[1779683352531,38.71,77097.84,0.0,0.93792,4e-05,8.75791]
[1779683360139,38.71,77097.62,0.0,0.93789,4e-05,8.76037]
[1779683365622,38.72,77097.47,0.0,0.93788,4e-05,8.76195]
[1779683370658,38.72,77096.67,0.0,0.93784,4e-05,8.7666]
[1779683375692,38.72,77096.69,0.0,0.93785,4e-05,8.76415]
[1779683381735,38.72,77097.46,0.0,0.93787,4e-05,8.76154]
[1779683386769,38.72,77098.66,0.0,0.93792,4e-05,8.75674]
[1779683391805,38.72,77100.75,0.0,0.938,4e-05,8.74782]
[1779683393818,38.73,77108.57,0.0,0.93834,4e-05,8.7112]
[1779683394826,38.73,77109.92,0.0,0.9384,4e-05,8.70507]
[1779683399862,38.73,77110.28,0.0,0.9384,4e-05,8.70472]
[1779683404897,38.73,77110.87,0.0,0.93842,4e-05,8.70326]
[1779683410488,38.73,77114.04,0.0,0.93854,4e-05,8.68997]
[1779683415972,38.74,77113.95,0.0,0.93852,4e-05,8.69186]
[1779683422014,38.74,77113.32,0.0,0.93848,4e-05,8.69659]
[1779683427059,38.74,77112.76,0.0,0.93844,4e-05,8.70069]
[1779683428061,38.74,77117.96,0.0,0.93867,4e-05,8.67643]
[1779683430639,38.75,77120.9,0.0,0.93879,4e-05,8.66359]
[1779683435125,38.75,77127.12,0.0,0.93906,4e-05,8.63294]
[1779683440708,38.75,77127.95,0.0,0.93908,4e-05,8.63083]
[1779683447200,38.76,77130.95,0.0,0.93919,4e-05,8.6193]
[1779683452238,38.76,77129.79,0.0,0.93912,4e-05,8.62645]
[1779683457272,38.76,77131.16,0.0,0.93917,4e-05,8.6217]
[1779683462307,38.77,77134.34,0.0,0.93929,4e-05,8.60847]
[1779683465325,38.77,77139.45,0.0,0.9395,4e-05,8.58566]
[1779683470917,38.77,77138.97,0.0,0.93946,4e-05,8.59025]
[1779683476413,38.78,77141.55,0.0,0.93956,4e-05,8.57955]
[1779683481448,38.78,77144.85,0.0,0.93969,4e-05,8.56555]
[1779683485478,38.78,77152.21,0.0,0.93999,4e-05,8.53231]
[1779683487493,38.78,77159.54,0.0,0.9403,4e-05,8.49823]
[1779683489507,38.78,77152.64,0.0,0.94001,4e-05,8.53051]
[1779683491058,38.78,77150.29,0.0,0.93993,4e-05,8.53833]
[1779683496555,38.78,77151.49,0.0,0.93998,4e-05,8.5328]
[1779683501593,38.78,77152.07,0.0,0.94,4e-05,8.53022]
[1779683504614,38.78,77145.69,0.0,0.93973,4e-05,8.56003]
[1779683509649,38.78,77144.67,0.0,0.93969,4e-05,8.56459]
[1779683510656,38.78,77139.05,0.0,0.93944,4e-05,8.59083]
[1779683511663,38.78,77139.06,0.0,0.93944,4e-05,8.59118]
[1779683512670,38.78,77132.15,0.0,0.93914,4e-05,8.62397]
[1779683513677,38.78,77130.6,0.0,0.93907,4e-05,8.63158]
[1779683518713,38.79,77129.42,0.0,0.939,4e-05,8.63868]
[1779683523747,38.79,77130.11,0.0,0.93902,4e-05,8.6369]
[1779683528781,38.79,77129.6,0.0,0.93898,4e-05,8.64072]
[1779683533818,38.8,77116.55,0.0,0.9384,4e-05,8.70354]
[1779683534824,38.8,77113.33,0.0,0.93826,4e-05,8.71892]
[1779683539862,38.8,77105.84,0.0,0.93792,4e-05,8.75514]
[1779683541875,38.8,77102.58,0.0,0.93778,4e-05,8.77082]
[1779683546911,38.8,77101.33,0.0,0.93772,4e-05,8.77743]
[1779683551947,38.8,77100.51,0.0,0.9377,4e-05,8.77858]
[1779683556982,38.8,77094.94,0.0,0.93744,4e-05,8.80568]
[1779683562017,38.8,77091.29,0.0,0.93728,4e-05,8.82333]
[1779683567056,38.8,77089.67,0.0,0.9372,4e-05,8.83131]
[1779683571083,38.8,77084.55,0.0,0.93697,4e-05,8.85583]
[1779683576119,38.8,77085.4,0.0,0.93701,4e-05,8.85181]
[1779683581692,38.8,77088.16,0.0,0.93713,4e-05,8.83875]
[1779683587196,38.8,77089.14,0.0,0.93718,4e-05,8.83421]
[1779683592233,38.8,77090.38,0.0,0.93723,4e-05,8.82835]
[1779683597267,38.8,77096.1,0.0,0.93748,4e-05,8.80127]
[1779683602302,38.8,77096.32,0.0,0.93749,4e-05,8.80054]
[1779683607338,38.8,77096.12,0.0,0.93748,4e-05,8.80184]
[1779683613380,38.81,77093.57,0.0,0.93738,4e-05,8.81113]
[1779683618417,38.81,77093.76,0.0,0.93739,4e-05,8.81052]
[1779683623450,38.81,77094.73,0.0,0.93743,4e-05,8.80616]
[1779683629494,38.81,77094.58,0.0,0.93742,4e-05,8.80724]
[1779683634527,38.81,77094.95,0.0,0.93743,4e-05,8.80582]
[1779683639562,38.81,77095.54,0.0,0.93746,4e-05,8.8034]
[1779683644596,38.81,77095.62,0.0,0.93746,4e-05,8.80341]
[1779683646611,38.81,77089.15,0.0,0.93717,4e-05,8.83431]
[1779683648625,38.81,77086.1,0.0,0.93703,4e-05,8.84887]
[1779683654668,38.81,77079.71,0.0,0.93675,4e-05,8.87921]
[1779683662724,38.81,77080.54,0.0,0.93679,4e-05,8.87474]
[1779683667759,38.81,77079.43,0.0,0.93674,4e-05,8.87972]
[1779683673817,38.81,77080.78,0.0,0.93683,4e-05,8.86958]
[1779683678851,38.81,77084.14,0.0,0.93698,4e-05,8.85322]
[1779683683887,38.81,77084.56,0.0,0.937,4e-05,8.851]
[1779683690940,38.81,77084.66,0.0,0.93701,4e-05,8.85025]
[1779683694967,38.8,77089.3,0.0,0.93721,4e-05,8.8281]
[1779683701011,38.81,77091.47,0.0,0.93731,4e-05,8.81788]
[1779683706044,38.81,77091.12,0.0,0.93729,4e-05,8.81965]
[1779683711080,38.81,77093.77,0.0,0.93741,4e-05,8.80715]
[1779683716115,38.81,77098.35,0.0,0.93761,4e-05,8.78567]
[1779683721151,38.81,77094.65,0.0,0.93744,4e-05,8.80352]
[1779683726186,38.81,77095.57,0.0,0.93748,4e-05,8.79936]
[1779683731222,38.81,77097.21,0.0,0.93757,4e-05,8.78862]
[1779683742819,38.81,77097.65,0.0,0.93759,4e-05,8.78725]
[1779683749346,38.81,77097.35,0.0,0.93757,4e-05,8.78904]
[1779683751361,38.81,77106.5,0.0,0.93797,4e-05,8.74586]
[1779683755388,38.81,77110.78,0.0,0.93816,4e-05,8.72619]
[1779683760424,38.81,77108.96,0.0,0.93807,4e-05,8.73554]
[1779683765460,38.81,77106.1,0.0,0.93794,4e-05,8.74979]
[1779683770494,38.82,77104.58,0.0,0.93786,4e-05,8.75769]
[1779683773029,38.82,77097.99,0.0,0.93757,4e-05,8.78918]
[1779683778552,38.82,77096.76,0.0,0.93751,4e-05,8.79555]
[1779683783587,38.82,77095.46,0.0,0.93745,4e-05,8.80214]
[1779683788623,38.82,77096.67,0.0,0.9375,4e-05,8.79686]
[1779683794665,38.82,77096.67,0.0,0.93751,4e-05,8.79425]
[1779683799700,38.82,77096.28,0.0,0.93749,4e-05,8.79661]
[1779683801714,38.82,77089.94,0.0,0.93721,4e-05,8.82686]
[1779683806749,38.82,77090.33,0.0,0.93722,4e-05,8.82522]
[1779683811785,38.82,77091.7,0.0,0.93728,4e-05,8.81889]
[1779683819841,38.82,77091.81,0.0,0.93729,4e-05,8.81862]
[1779683826892,38.82,77091.45,0.0,0.93727,4e-05,8.82054]
[1779683831925,38.82,77091.45,0.0,0.93727,4e-05,8.82067]
[1779683836960,38.82,77091.56,0.0,0.93727,4e-05,8.82025]
[1779683841994,38.82,77093.53,0.0,0.93736,4e-05,8.81095]
[1779683848038,38.82,77094.26,0.0,0.93739,4e-05,8.80756]
[1779683853073,38.82,77095.71,0.0,0.93747,4e-05,8.79755]
[1779683858109,38.82,77096.9,0.0,0.93752,4e-05,8.79204]
[1779683863143,38.82,77097.32,0.0,0.93754,4e-05,8.79019]
[1779683865157,38.82,77105.87,0.0,0.93792,4e-05,8.74977]
[1779683866164,38.82,77107.46,0.0,0.93799,4e-05,8.74235]
[1779683871199,38.83,77107.01,0.0,0.93796,4e-05,8.74505]
[1779683876233,38.83,77105.33,0.0,0.93788,4e-05,8.75359]
[1779683881273,38.83,77104.11,0.0,0.93782,4e-05,8.76011]
[1779683886304,38.83,77103.85,0.0,0.93781,4e-05,8.76196]
[1779683888318,38.83,77098.76,0.0,0.93758,4e-05,8.78631]
[1779683893353,38.83,77101.23,0.0,0.93768,4e-05,8.7751]
[1779683900401,38.83,77100.64,0.0,0.93765,4e-05,8.77869]
[1779683905436,38.83,77099.93,0.0,0.93761,4e-05,8.7826]
[1779683910471,38.83,77099.96,0.0,0.93761,4e-05,8.78301]
[1779683915507,38.84,77099.61,0.0,0.93761,4e-05,8.782]
[1779683921549,38.84,77100.54,0.0,0.93764,4e-05,8.77835]
[1779683926585,38.84,77100.24,0.0,0.93763,4e-05,8.78038]
[1779683931621,38.84,77099.66,0.0,0.93759,4e-05,8.78373]
[1779683936657,38.84,77099.68,0.0,0.93759,4e-05,8.78424]
[1779683941691,38.84,77101.0,0.0,0.93764,4e-05,8.7786]
[1779683946727,38.84,77099.86,0.0,0.93759,4e-05,8.78464]
[1779683951761,38.84,77095.61,0.0,0.93739,4e-05,8.80537]
[1779683957803,38.84,77096.0,0.0,0.93741,4e-05,8.80404]
[1779683962839,38.85,77097.56,0.0,0.93747,4e-05,8.79709]
[1779683966868,38.85,77103.73,0.0,0.93774,4e-05,8.76827]
[1779683970899,38.85,77109.4,0.0,0.93798,4e-05,8.7421]
[1779683975934,38.85,77108.69,0.0,0.93796,4e-05,8.74322]
[1779683976944,38.85,77118.68,0.0,0.9384,4e-05,8.69582]
[1779683977947,38.85,77127.28,0.0,0.93878,4e-05,8.65518]
[1779683978954,38.85,77127.66,0.0,0.93879,4e-05,8.65373]
[1779683984506,38.85,77128.89,0.0,0.93883,4e-05,8.64992]
[1779683990031,38.86,77129.13,0.0,0.93883,4e-05,8.65036]
[1779683995067,38.86,77085.57,0.0,0.9369,4e-05,8.8574]
[1779683996075,38.86,77086.4,0.0,0.93693,4e-05,8.85383]
[1779683997084,38.86,77092.04,0.0,0.93718,4e-05,8.8274]
[1779683999104,38.86,77093.37,0.0,0.93723,4e-05,8.82194]
[1779684004132,38.86,77095.95,0.0,0.93734,4e-05,8.80974]
[1779684009169,38.86,77098.0,0.0,0.93743,4e-05,8.8002]
[1779684014205,38.86,77098.16,0.0,0.93744,4e-05,8.79969]
[1779684018230,38.86,77106.29,0.0,0.9378,4e-05,8.76144]
[1779684022259,38.86,77105.7,0.0,0.93776,4e-05,8.76475]
[1779684026287,38.86,77110.92,0.0,0.93799,4e-05,8.74064]
[1779684031320,38.87,77108.51,0.0,0.9379,4e-05,8.74966]
[1779684037363,38.87,77113.82,0.0,0.93812,4e-05,8.72575]
[1779684042397,38.87,77114.61,0.0,0.93814,4e-05,8.7231]
[1779684047432,38.87,77117.13,0.0,0.93824,4e-05,8.71234]
[1779684052468,38.87,77122.11,0.0,0.93845,4e-05,8.69]
[1779684057503,38.87,77121.51,0.0,0.93843,4e-05,8.6925]
[1779684064558,38.87,77122.89,0.0,0.93851,4e-05,8.68407]
[1779684069587,38.87,77124.63,0.0,0.93859,4e-05,8.67451]
[1779684077186,38.86,77124.74,0.0,0.93862,4e-05,8.67177]
[1779684082678,38.86,77125.78,0.0,0.93868,4e-05,8.66549]
[1779684087713,38.86,77128.42,0.0,0.9388,4e-05,8.65177]
[1779684094762,38.86,77130.35,0.0,0.93892,4e-05,8.63788]
[1779684099797,38.85,77131.76,0.0,0.939,4e-05,8.62989]
[1779684104831,38.85,77131.41,0.0,0.93899,4e-05,8.63038]
[1779684109868,38.85,77133.94,0.0,0.93911,4e-05,8.61738]
[1779684115909,38.85,77136.49,0.0,0.93923,4e-05,8.60425]
[1779684120943,38.84,77135.98,0.0,0.93922,4e-05,8.60563]
[1779684125979,38.84,77140.18,0.0,0.93941,4e-05,8.58508]
[1779684136049,38.84,77138.12,0.0,0.93934,4e-05,8.59306]
[1779684141083,38.84,77138.68,0.0,0.93937,4e-05,8.58961]
[1779684146118,38.84,77137.54,0.0,0.93933,4e-05,8.59412]
[1779684157197,38.83,77136.17,0.0,0.9393,4e-05,8.5955]
[1779684163239,38.83,77139.46,0.0,0.93945,4e-05,8.57926]
[1779684169281,38.83,77138.99,0.0,0.93944,4e-05,8.58068]
[1779684174317,38.83,77138.03,0.0,0.9394,4e-05,8.58455]
[1779684179354,38.83,77141.72,0.0,0.93957,4e-05,8.5667]
[1779684184406,38.82,77152.99,0.0,0.94008,4e-05,8.5115]
[1779684185411,38.82,77154.58,0.0,0.94015,4e-05,8.50367]
[1779684189440,38.82,77161.85,0.0,0.94047,4e-05,8.46826]
[1779684190445,38.82,77168.16,0.0,0.94075,4e-05,8.43862]
[1779684191453,38.82,77173.19,0.0,0.94096,4e-05,8.41501]
[1779684193467,38.82,77176.28,0.0,0.9411,4e-05,8.40016]
[1779684197495,38.81,77179.22,0.0,0.94123,4e-05,8.38562]
[1779684200516,38.81,77174.17,0.0,0.94102,4e-05,8.4082]
[1779684202530,38.81,77168.89,0.0,0.94081,4e-05,8.43209]
[1779684207565,38.81,77164.76,0.0,0.94064,4e-05,8.44972]
[1779684212599,38.81,77166.32,0.0,0.94074,4e-05,8.43773]
[1779684217635,38.8,77165.5,0.0,0.94072,4e-05,8.44002]
[1779684223676,38.8,77163.8,0.0,0.94067,4e-05,8.44612]
[1779684228716,38.8,77162.84,0.0,0.94064,4e-05,8.44909]
[1779684229719,38.8,77154.92,0.0,0.9403,4e-05,8.48605]
[1779684230726,38.8,77154.95,0.0,0.9403,4e-05,8.486]
[1779684235762,38.8,77155.47,0.0,0.94032,4e-05,8.48406]
[1779684238782,38.8,77160.67,0.0,0.94054,4e-05,8.4602]
[1779684243818,38.8,77161.67,0.0,0.94057,4e-05,8.45623]
[1779684247844,38.8,77169.67,0.0,0.94091,4e-05,8.41928]
[1779684248853,38.8,77169.06,0.0,0.94089,4e-05,8.42185]
[1779684253887,38.8,77170.47,0.0,0.94096,4e-05,8.41417]
[1779684258925,38.79,77168.1,0.0,0.94087,4e-05,8.42406]
[1779684263960,38.79,77166.95,0.0,0.94083,4e-05,8.42807]
[1779684268995,38.79,77166.19,0.0,0.94081,4e-05,8.43051]
[1779684274033,38.79,77162.6,0.0,0.94069,4e-05,8.44292]
[1779684279067,38.79,77162.66,0.0,0.9407,4e-05,8.44158]
[1779684285112,38.78,77162.57,0.0,0.9407,4e-05,8.44077]
[1779684290684,38.78,77163.23,0.0,0.94074,4e-05,8.43671]
[1779684296187,38.78,77167.19,0.0,0.94092,4e-05,8.41732]
[1779684301222,38.78,77167.78,0.0,0.94095,4e-05,8.41379]
[1779684305251,38.78,77163.47,0.0,0.94078,4e-05,8.43299]
[1779684310830,38.77,77161.93,0.0,0.94072,4e-05,8.43901]
[1779684312299,38.77,77167.86,0.0,0.94098,4e-05,8.41106]
[1779684317334,38.77,77168.57,0.0,0.94102,4e-05,8.40676]
[1779684318341,38.77,77183.49,0.0,0.94165,4e-05,8.33762]
[1779684319348,38.77,77188.02,0.0,0.94184,4e-05,8.31666]
[1779684324382,38.77,77188.94,0.0,0.94188,4e-05,8.31201]
[1779684329418,38.77,77190.86,0.0,0.94196,4e-05,8.30273]
[1779684332439,38.77,77194.72,0.0,0.94215,4e-05,8.28168]
[1779684337475,38.77,77191.5,0.0,0.94201,4e-05,8.29628]
[1779684342510,38.77,77191.55,0.0,0.94202,4e-05,8.29588]
[1779684344523,38.77,77199.7,0.0,0.94236,4e-05,8.25845]
[1779684346539,38.77,77194.87,0.0,0.94216,4e-05,8.28068]
[1779684347545,38.77,77193.87,0.0,0.94211,4e-05,8.28527]
[1779684354592,38.77,77187.83,0.0,0.94186,4e-05,8.31284]
[1779684359629,38.77,77187.1,0.0,0.94184,4e-05,8.31588]
[1779684365670,38.77,77186.94,0.0,0.94183,4e-05,8.31616]
[1779684370705,38.77,77190.12,0.0,0.94197,4e-05,8.30112]
[1779684375746,38.76,77192.36,0.0,0.94207,4e-05,8.29056]
[1779684380776,38.76,77192.43,0.0,0.94207,4e-05,8.29003]
[1779684385817,38.76,77192.86,0.0,0.94209,4e-05,8.28787]
[1779684390850,38.76,77192.99,0.0,0.9421,4e-05,8.28711]
[1779684395886,38.76,77196.76,0.0,0.94227,4e-05,8.26665]
[1779684398906,38.76,77206.44,0.0,0.94268,4e-05,8.22241]
[1779684399915,38.76,77206.58,0.0,0.94268,4e-05,8.22186]
[1779684404949,38.77,77207.22,0.0,0.9427,4e-05,8.21943]
[1779684407970,38.77,77201.42,0.0,0.94246,4e-05,8.2462]
[1779684408982,38.77,77196.12,0.0,0.94224,4e-05,8.27054]
[1779684413005,38.77,77195.09,0.0,0.9422,4e-05,8.27529]
[1779684418040,38.77,77195.16,0.0,0.9422,4e-05,8.27496]
[1779684423077,38.77,77195.81,0.0,0.94223,4e-05,8.27206]
[1779684428117,38.77,77195.69,0.0,0.94222,4e-05,8.27271]
[1779684433145,38.77,77196.85,0.0,0.94227,4e-05,8.26748]
[1779684438181,38.77,77196.46,0.0,0.94225,4e-05,8.26951]
[1779684443216,38.77,77199.39,0.0,0.94237,4e-05,8.25632]
[1779684447245,38.77,77205.85,0.0,0.94263,4e-05,8.22706]
[1779684452279,38.77,77209.27,0.0,0.94279,4e-05,8.2089]
[1779684457315,38.77,77212.96,0.0,0.94294,4e-05,8.19275]
[1779684462350,38.77,77216.41,0.0,0.94307,4e-05,8.17788]
[1779684467384,38.77,77219.49,0.0,0.94319,4e-05,8.16476]
[1779684472419,38.78,77222.08,0.0,0.94329,4e-05,8.1539]
[1779684477454,38.78,77224.68,0.0,0.94339,4e-05,8.14303]
[1779684482488,38.78,77224.17,0.0,0.94336,4e-05,8.14626]
[1779684487525,38.78,77221.95,0.0,0.94326,4e-05,8.15714]
[1779684492559,38.78,77218.56,0.0,0.94311,4e-05,8.17318]
[1779684497595,38.78,77221.58,0.0,0.94323,4e-05,8.1601]
[1779684502629,38.78,77219.39,0.0,0.94314,4e-05,8.17077]
[1779684507664,38.79,77218.32,0.0,0.94309,4e-05,8.1763]
[1779684512699,38.79,77216.9,0.0,0.94304,4e-05,8.18026]
[1779684517734,38.79,77216.52,0.0,0.94302,4e-05,8.18261]
[1779684522771,38.79,77215.59,0.0,0.94298,4e-05,8.18745]
[1779684529820,38.79,77214.74,0.0,0.94294,4e-05,8.19216]
[1779684534854,38.79,77207.3,0.0,0.94262,4e-05,8.22669]
[1779684536879,38.79,77205.68,0.0,0.94255,4e-05,8.23421]
[1779684541903,38.79,77205.86,0.0,0.94256,4e-05,8.23364]
[1779684545932,38.79,77211.05,0.0,0.94277,4e-05,8.21015]
[1779684550969,38.79,77214.14,0.0,0.9429,4e-05,8.19645]
[1779684556001,38.79,77214.21,0.0,0.9429,4e-05,8.19665]
[1779684561041,38.8,77211.09,0.0,0.94276,4e-05,8.21133]
[1779684567081,38.8,77208.46,0.0,0.94265,4e-05,8.22369]
[1779684572115,38.8,77208.73,0.0,0.94268,4e-05,8.2196]
[1779684577150,38.8,77209.49,0.0,0.94271,4e-05,8.21641]
[1779684582734,38.8,77209.88,0.0,0.94272,4e-05,8.21499]
[1779684588227,38.8,77210.58,0.0,0.94275,4e-05,8.21209]
[1779684593263,38.8,77209.82,0.0,0.94271,4e-05,8.21586]
[1779684598307,38.8,77210.0,0.0,0.94272,4e-05,8.21539]
[1779684603337,38.8,77207.54,0.0,0.94261,4e-05,8.22684]
[1779684607365,38.8,77212.68,0.0,0.94283,4e-05,8.20347]
[1779684608371,38.8,77219.53,0.0,0.94311,4e-05,8.17245]
[1779684613407,38.8,77218.94,0.0,0.94308,4e-05,8.17572]
[1779684618443,38.8,77217.57,0.0,0.94302,4e-05,8.18252]
[1779684623477,38.8,77216.9,0.0,0.94298,4e-05,8.18611]
[1779684629519,38.81,77215.71,0.0,0.94293,4e-05,8.19212]
[1779684639589,38.81,77214.89,0.0,0.94291,4e-05,8.19372]
[1779684644624,38.81,77211.25,0.0,0.94275,4e-05,8.21078]
[1779684649661,38.81,77211.83,0.0,0.94277,4e-05,8.20858]
[1779684655701,38.81,77210.43,0.0,0.94271,4e-05,8.21559]
[1779684662758,38.81,77208.21,0.0,0.94261,4e-05,8.22636]
[1779684666793,38.81,77230.96,0.0,0.94354,4e-05,8.12319]
[1779684667794,38.81,77231.29,0.0,0.94356,4e-05,8.12183]
[1779684668800,38.81,77233.06,0.0,0.94363,4e-05,8.11407]
[1779684673841,38.82,77242.16,0.0,0.94398,4e-05,8.07434]
[1779684675850,38.82,77250.91,0.0,0.94433,4e-05,8.03559]
[1779684677866,38.82,77252.78,0.0,0.9444,4e-05,8.02798]
[1779684682910,38.82,77252.9,0.0,0.94439,4e-05,8.02951]
[1779684687936,38.83,77250.77,0.0,0.94428,4e-05,8.04116]
[1779684691963,38.83,77245.31,0.0,0.94407,4e-05,8.06419]
[1779684697000,38.83,77247.9,0.0,0.94416,4e-05,8.05432]
[1779684702047,38.84,77252.13,0.0,0.94431,4e-05,8.03718]
[1779684703046,38.84,77273.41,0.0,0.94516,4e-05,7.94216]
[1779684704053,38.84,77286.81,0.0,0.94569,4e-05,7.88299]
[1779684705060,38.84,77288.73,0.0,0.94576,4e-05,7.87512]
[1779684707073,38.84,77282.55,0.0,0.94551,4e-05,7.90392]
[1779684712110,38.85,77279.28,0.0,0.94535,4e-05,7.92165]
[1779684714123,38.85,77274.18,0.0,0.94513,4e-05,7.9456]
[1779684716137,38.85,77280.08,0.0,0.94536,4e-05,7.9204]
[1779684720165,38.86,77284.13,0.0,0.9455,4e-05,7.90478]
[1779684723193,38.86,77297.39,0.0,0.94601,4e-05,7.84778]
[1779684724198,38.86,77312.75,0.0,0.94661,4e-05,7.78006]
[1779684725208,38.86,77315.8,0.0,0.94673,4e-05,7.76645]
[1779684728227,38.86,77321.07,0.0,0.94693,4e-05,7.74419]
[1779684733273,38.87,77328.05,0.0,0.94718,4e-05,7.71517]
[1779684736293,38.87,77330.23,0.0,0.94726,4e-05,7.70677]
[1779684740321,38.87,77324.67,0.0,0.94703,4e-05,7.73265]
[1779684745356,38.88,77332.82,0.0,0.94733,4e-05,7.69858]
[1779684746364,38.88,77333.76,0.0,0.94736,4e-05,7.69485]
[1779684750399,38.88,77324.24,0.0,0.94698,4e-05,7.73809]
[1779684751409,38.88,77323.03,0.0,0.94695,4e-05,7.74068]
[1779684756449,38.88,77323.73,0.0,0.94696,4e-05,7.73913]
[1779684761480,38.89,77317.79,0.0,0.94672,4e-05,7.76668]
[1779684762487,38.89,77307.7,0.0,0.94632,4e-05,7.81142]
[1779684764020,38.89,77305.05,0.0,0.94622,4e-05,7.82346]
[1779684767528,38.89,77339.39,0.0,0.94755,4e-05,7.67298]
[1779684768530,38.89,77365.57,0.0,0.94854,4e-05,7.55954]
[1779684769537,38.89,77378.21,0.0,0.94902,4e-05,7.50554]
[1779684770544,38.89,77380.43,0.0,0.94909,4e-05,7.49664]
[1779684776587,38.89,77381.68,0.0,0.94912,4e-05,7.49321]
[1779684781622,38.9,77387.75,0.0,0.94934,4e-05,7.46829]
[1779684786657,38.9,77388.69,0.0,0.94937,4e-05,7.46541]
[1779684790684,38.9,77378.89,0.0,0.94899,4e-05,7.50835]
[1779684795722,38.9,77357.0,0.0,0.94816,4e-05,7.60404]
[1779684800756,38.91,77354.11,0.0,0.94803,4e-05,7.61886]
[1779684805791,38.91,77354.01,0.0,0.94801,4e-05,7.62058]
[1779684810827,38.91,77351.2,0.0,0.94789,4e-05,7.63494]
[1779684814382,38.92,77344.45,0.0,0.94764,4e-05,7.66207]
[1779684819889,38.92,77341.16,0.0,0.94751,4e-05,7.67634]
[1779684821903,38.92,77336.26,0.0,0.94732,4e-05,7.69795]
[1779684826939,38.91,77337.41,0.0,0.94737,4e-05,7.69221]
[1779684831973,38.91,77336.1,0.0,0.94733,4e-05,7.69717]
[1779684837009,38.91,77330.28,0.0,0.9471,4e-05,7.72275]
[1779684840030,38.91,77327.03,0.0,0.94697,4e-05,7.73772]
[1779684845064,38.92,77328.18,0.0,0.94701,4e-05,7.73376]
[1779684850100,38.92,77325.51,0.0,0.94689,4e-05,7.74651]
[1779684855137,38.92,77331.21,0.0,0.94711,4e-05,7.72255]
[1779684860184,38.92,77331.45,0.0,0.94711,4e-05,7.72268]
[1779684861180,38.92,77319.54,0.0,0.94664,4e-05,7.77522]
[1779684862186,38.92,77314.23,0.0,0.94643,4e-05,7.79876]
[1779684867223,38.93,77316.88,0.0,0.94653,4e-05,7.78771]
[1779684871251,38.93,77321.94,0.0,0.94674,4e-05,7.76292]
[1779684873263,38.93,77322.71,0.0,0.94677,4e-05,7.75988]
[1779684878306,38.93,77323.34,0.0,0.94679,4e-05,7.758]
[1779684885356,38.93,77323.17,0.0,0.94677,4e-05,7.75999]
[1779684890390,38.93,77323.51,0.0,0.94677,4e-05,7.75939]
[1779684895426,38.93,77323.38,0.0,0.94676,4e-05,7.76084]
[1779684900462,38.94,77322.59,0.0,0.94672,4e-05,7.76519]
[1779684905495,38.94,77324.73,0.0,0.9468,4e-05,7.75662]
[1779684912544,38.94,77323.25,0.0,0.94673,4e-05,7.76417]
[1779684917580,38.94,77321.09,0.0,0.94664,4e-05,7.77432]
[1779684922614,38.94,77318.75,0.0,0.94655,4e-05,7.78519]
[1779684927655,38.94,77316.94,0.0,0.94647,4e-05,7.79374]
[1779684932688,38.94,77315.34,0.0,0.94642,4e-05,7.79816]
[1779684937728,38.95,77315.26,0.0,0.94642,4e-05,7.79891]
[1779684942770,38.95,77311.88,0.0,0.94628,4e-05,7.8144]
[1779684947805,38.95,77310.5,0.0,0.94622,4e-05,7.82099]
[1779684952842,38.95,77312.83,0.0,0.94631,4e-05,7.81125]
[1779684953850,38.95,77327.71,0.0,0.94689,4e-05,7.74556]
[1779684958884,38.95,77325.07,0.0,0.9468,4e-05,7.75585]
[1779684963918,38.94,77326.47,0.0,0.94686,4e-05,7.74846]
[1779684968954,38.94,77331.69,0.0,0.94708,4e-05,7.72439]
[1779684973989,38.94,77329.27,0.0,0.94699,4e-05,7.73384]
[1779684979024,38.94,77329.93,0.0,0.94703,4e-05,7.72983]
[1779684984059,38.93,77330.84,0.0,0.94707,4e-05,7.72519]
[1779684988087,38.93,77327.33,0.0,0.94693,4e-05,7.74052]
[1779684994129,38.93,77327.28,0.0,0.94696,4e-05,7.73613]
[1779684999164,38.93,77328.34,0.0,0.94702,4e-05,7.73023]
[1779685002189,38.93,77320.17,0.0,0.9467,4e-05,7.76537]
[1779685003194,38.93,77317.45,0.0,0.9466,4e-05,7.77703]
[1779685008229,38.92,77315.34,0.0,0.94653,4e-05,7.78471]
[1779685013265,38.92,77310.94,0.0,0.94637,4e-05,7.80257]
[1779685018299,38.92,77311.08,0.0,0.94639,4e-05,7.80049]
[1779685024343,38.92,77309.67,0.0,0.94634,4e-05,7.80638]
[1779685028370,38.92,77315.62,0.0,0.94658,4e-05,7.7795]
[1779685030384,38.92,77320.51,0.0,0.94677,4e-05,7.75753]
[1779685035418,38.91,77323.29,0.0,0.94689,4e-05,7.74432]
[1779685040454,38.91,77323.89,0.0,0.94692,4e-05,7.74075]
[1779685045489,38.91,77323.72,0.0,0.94692,4e-05,7.74053]
[1779685050525,38.91,77327.44,0.0,0.94708,4e-05,7.72328]
[1779685055559,38.91,77332.22,0.0,0.94729,4e-05,7.69845]
[1779685059590,38.91,77333.93,0.0,0.94736,4e-05,7.6905]
[1779685064626,38.9,77337.21,0.0,0.94749,4e-05,7.67563]
[1779685069661,38.9,77335.77,0.0,0.94744,4e-05,7.68145]
[1779685074695,38.9,77335.41,0.0,0.94743,4e-05,7.68251]
[1779685077718,38.9,77341.73,0.0,0.94767,4e-05,7.65466]
[1779685082753,38.9,77331.58,0.0,0.94728,4e-05,7.69875]
[1779685083758,38.9,77329.48,0.0,0.9472,4e-05,7.7078]
[1779685087789,38.9,77322.68,0.0,0.94695,4e-05,7.73694]
[1779685092824,38.9,77327.24,0.0,0.94713,4e-05,7.71632]
[1779685096364,38.9,77322.18,0.0,0.94694,4e-05,7.73769]
[1779685101887,38.89,77322.19,0.0,0.94695,4e-05,7.73623]
[1779685107928,38.89,77323.31,0.0,0.94701,4e-05,7.72991]
[1779685112964,38.89,77325.68,0.0,0.94713,4e-05,7.71533]
[1779685117999,38.89,77329.16,0.0,0.94727,4e-05,7.69913]
[1779685123033,38.89,77330.26,0.0,0.94732,4e-05,7.69335]
[1779685128069,38.88,77330.66,0.0,0.94734,4e-05,7.69064]
[1779685133104,38.88,77331.33,0.0,0.94738,4e-05,7.68676]
[1779685138139,38.88,77330.69,0.0,0.94735,4e-05,7.68952]
[1779685143176,38.88,77329.78,0.0,0.94731,4e-05,7.69482]
[1779685148208,38.88,77330.08,0.0,0.94732,4e-05,7.69385]
[1779685153244,38.88,77331.15,0.0,0.94737,4e-05,7.68808]
[1779685156264,38.88,77344.51,0.0,0.94789,4e-05,7.6291]
[1779685157274,38.88,77340.58,0.0,0.94774,4e-05,7.6461]
[1779685159286,38.88,77337.61,0.0,0.94763,4e-05,7.65874]
[1779685164321,38.88,77340.68,0.0,0.94775,4e-05,7.6446]
[1779685167343,38.88,77344.31,0.0,0.94789,4e-05,7.62844]
[1779685173384,38.88,77348.39,0.0,0.94807,4e-05,7.60723]
[1779685176405,38.88,77341.09,0.0,0.94779,4e-05,7.63876]
[1779685181440,38.88,77338.66,0.0,0.94771,4e-05,7.64876]
[1779685187000,38.87,77337.73,0.0,0.94768,4e-05,7.65219]
[1779685192518,38.87,77336.19,0.0,0.94762,4e-05,7.65842]
[1779685197553,38.87,77328.25,0.0,0.94732,4e-05,7.69262]
[1779685199569,38.87,77327.04,0.0,0.94727,4e-05,7.69764]
[1779685201583,38.87,77332.68,0.0,0.94749,4e-05,7.67269]
[1779685204612,38.87,77313.76,0.0,0.94676,4e-05,7.7554]
[1779685205619,38.87,77310.27,0.0,0.94663,4e-05,7.77054]
[1779685208641,38.87,77319.02,0.0,0.94697,4e-05,7.73225]
[1779685209647,38.87,77320.99,0.0,0.94705,4e-05,7.72341]
[1779685214681,38.87,77322.99,0.0,0.94713,4e-05,7.71384]
[1779685219717,38.87,77318.16,0.0,0.94695,4e-05,7.73427]
[1779685220726,38.87,77317.29,0.0,0.94692,4e-05,7.73791]
[1779685225759,38.86,77313.88,0.0,0.94679,4e-05,7.75187]
[1779685228780,38.86,77309.41,0.0,0.94663,4e-05,7.77081]
[1779685233815,38.86,77297.9,0.0,0.94621,4e-05,7.81724]
[1779685234824,38.86,77294.66,0.0,0.94608,4e-05,7.83125]
[1779685236836,38.86,77292.82,0.0,0.94601,4e-05,7.83868]
[1779685241873,38.86,77294.76,0.0,0.94611,4e-05,7.82822]
[1779685246907,38.85,77301.36,0.0,0.94638,4e-05,7.79713]
[1779685247914,38.85,77297.49,0.0,0.94623,4e-05,7.81393]
[1779685252948,38.85,77300.58,0.0,0.94637,4e-05,7.79853]
[1779685253957,38.85,77300.06,0.0,0.94635,4e-05,7.80053]
[1779685258992,38.84,77295.26,0.0,0.94618,4e-05,7.82024]
[1779685264029,38.84,77293.19,0.0,0.94611,4e-05,7.82784]
[1779685269063,38.84,77292.5,0.0,0.9461,4e-05,7.82897]
[1779685274098,38.83,77294.22,0.0,0.94618,4e-05,7.81975]
[1779685279133,38.83,77290.76,0.0,0.94606,4e-05,7.83346]
[1779685284167,38.83,77293.08,0.0,0.94616,4e-05,7.82162]
[1779685289203,38.82,77290.01,0.0,0.94606,4e-05,7.83371]
[1779685294245,38.82,77287.45,0.0,0.94599,4e-05,7.84043]
[1779685295759,38.82,77303.03,0.0,0.9466,4e-05,7.77123]
[1779685297264,38.82,77305.19,0.0,0.94669,4e-05,7.76132]
[1779685302299,38.82,77307.79,0.0,0.9468,4e-05,7.74899]
[1779685307334,38.82,77306.69,0.0,0.94676,4e-05,7.75288]
[1779685311361,38.81,77299.37,0.0,0.94648,4e-05,7.78437]
[1779685316402,38.81,77297.09,0.0,0.94641,4e-05,7.7932]
[1779685321439,38.81,77295.53,0.0,0.94636,4e-05,7.79879]
[1779685325465,38.81,77290.0,0.0,0.94615,4e-05,7.82219]
[1779685330501,38.8,77289.83,0.0,0.94615,4e-05,7.82139]
[1779685335536,38.8,77293.65,0.0,0.94632,4e-05,7.80288]
[1779685340575,38.8,77292.57,0.0,0.94629,4e-05,7.80608]
[1779685345612,38.8,77290.73,0.0,0.94623,4e-05,7.8125]
[1779685348634,38.79,77284.28,0.0,0.94599,4e-05,7.84]
[1779685349641,38.79,77278.54,0.0,0.94576,4e-05,7.8651]
[1779685351655,38.79,77277.59,0.0,0.94576,4e-05,7.86485]
[1779685356691,38.78,77274.37,0.0,0.94565,4e-05,7.87685]
[1779685361725,38.78,77273.81,0.0,0.94564,4e-05,7.87746]
[1779685366761,38.78,77272.52,0.0,0.94561,4e-05,7.88089]
[1779685369781,38.77,77284.61,0.0,0.9461,4e-05,7.8262]
[1779685370789,38.77,77290.76,0.0,0.94635,4e-05,7.79822]
[1779685375824,38.77,77293.28,0.0,0.94646,4e-05,7.78546]
[1779685380861,38.77,77293.4,0.0,0.94648,4e-05,7.78328]
[1779685386432,38.76,77294.52,0.0,0.94654,4e-05,7.77674]
[1779685389938,38.76,77290.65,0.0,0.9464,4e-05,7.79257]
[1779685394972,38.76,77289.22,0.0,0.94636,4e-05,7.79699]
[1779685400013,38.75,77288.76,0.0,0.94636,4e-05,7.7971]
[1779685405044,38.75,77284.91,0.0,0.94622,4e-05,7.81212]
[1779685410079,38.75,77278.55,0.0,0.94599,4e-05,7.83829]
[1779685415113,38.74,77273.97,0.0,0.94585,4e-05,7.85337]
[1779685419142,38.74,77268.82,0.0,0.94566,4e-05,7.87454]
[1779685425198,38.73,77267.62,0.0,0.94563,4e-05,7.87724]
[1779685430223,38.73,77265.85,0.0,0.94558,4e-05,7.88299]
[1779685436784,38.72,77263.37,0.0,0.94551,4e-05,7.89108]
[1779685441300,38.72,77257.5,0.0,0.94529,4e-05,7.91559]
[1779685446854,38.72,77256.17,0.0,0.94523,4e-05,7.92242]
[1779685453383,38.73,77257.98,0.0,0.94528,4e-05,7.9172]
[1779685459425,38.72,77256.15,0.0,0.94523,4e-05,7.92279]
[1779685463453,38.72,77260.57,0.0,0.94542,4e-05,7.90134]
[1779685467001,38.72,77253.5,0.0,0.94514,4e-05,7.93242]
[1779685471511,38.72,77264.07,0.0,0.94558,4e-05,7.88195]
[1779685477072,38.71,77266.71,0.0,0.9457,4e-05,7.86815]
[1779685482592,38.71,77269.16,0.0,0.94582,4e-05,7.85555]
[1779685487627,38.71,77269.61,0.0,0.94585,4e-05,7.85195]
[1779685492659,38.7,77265.89,0.0,0.94571,4e-05,7.86689]
[1779685497696,38.7,77268.81,0.0,0.94585,4e-05,7.85218]
[1779685502730,38.7,77269.11,0.0,0.94587,4e-05,7.84921]
[1779685507766,38.69,77267.62,0.0,0.94583,4e-05,7.85422]
[1779685512803,38.69,77267.72,0.0,0.94585,4e-05,7.85176]
[1779685519851,38.69,77267.61,0.0,0.94586,4e-05,7.84993]
[1779685524886,38.68,77267.15,0.0,0.94586,4e-05,7.85028]
[1779685529921,38.68,77267.8,0.0,0.9459,4e-05,7.84572]
[1779685534956,38.68,77268.8,0.0,0.94597,4e-05,7.8366]
[1779685539991,38.67,77268.72,0.0,0.94598,4e-05,7.83537]
[1779685547046,38.67,77269.52,0.0,0.94603,4e-05,7.82964]
[1779685552081,38.67,77268.56,0.0,0.94601,4e-05,7.83233]
[1779685557115,38.66,77268.73,0.0,0.94603,4e-05,7.82996]
[1779685566179,38.66,77268.69,0.0,0.94606,4e-05,7.8272]
[1779685571214,38.65,77264.57,0.0,0.94591,4e-05,7.84383]
[1779685576249,38.65,77265.1,0.0,0.94594,4e-05,7.83973]
[1779685581284,38.65,77260.04,0.0,0.94575,4e-05,7.86095]
[1779685583298,38.65,77267.23,0.0,0.94604,4e-05,7.82866]
[1779685588333,38.64,77268.54,0.0,0.94611,4e-05,7.8213]
[1779685593367,38.64,77264.79,0.0,0.94599,4e-05,7.83327]
[1779685598402,38.64,77263.62,0.0,0.94594,4e-05,7.83866]
[1779685603438,38.64,77263.03,0.0,0.94591,4e-05,7.84191]
[1779685609480,38.64,77261.43,0.0,0.94585,4e-05,7.84884]
[1779685614514,38.65,77260.52,0.0,0.94579,4e-05,7.8561]
[1779685619549,38.65,77259.92,0.0,0.94574,4e-05,7.86191]
[1779685624585,38.66,77257.72,0.0,0.94562,4e-05,7.87485]
[1779685629619,38.67,77257.01,0.0,0.94557,4e-05,7.88116]
[1779685634655,38.67,77255.92,0.0,0.9455,4e-05,7.88913]
[1779685640696,38.68,77254.41,0.0,0.9454,4e-05,7.89956]
[1779685646738,38.69,77252.14,0.0,0.94528,4e-05,7.91332]
[1779685651774,38.69,77251.88,0.0,0.94526,4e-05,7.91435]
[1779685655803,38.7,77300.38,0.0,0.94717,4e-05,7.70058]
[1779685656811,38.71,77330.36,0.0,0.94828,4e-05,7.57491]
[1779685657817,38.71,77335.97,0.0,0.94849,4e-05,7.55062]
[1779685658825,38.71,77336.73,0.0,0.94852,4e-05,7.54749]
[1779685662851,38.71,77345.4,0.0,0.94884,4e-05,7.51055]
[1779685663861,38.71,77350.83,0.0,0.94904,4e-05,7.48727]
[1779685664866,38.71,77351.01,0.0,0.94905,4e-05,7.48677]
[1779685669903,38.71,77344.37,0.0,0.94878,4e-05,7.51692]
[1779685670910,38.71,77333.97,0.0,0.94839,4e-05,7.56234]
[1779685671915,38.71,77333.85,0.0,0.94838,4e-05,7.563]
[1779685676950,38.71,77332.89,0.0,0.94834,4e-05,7.56782]
[1779685681987,38.72,77328.38,0.0,0.94816,4e-05,7.58806]
[1779685682994,38.72,77324.29,0.0,0.948,4e-05,7.60599]
[1779685686016,38.72,77333.41,0.0,0.94835,4e-05,7.56634]
[1779685688032,38.72,77327.83,0.0,0.94814,4e-05,7.59084]
[1779685690064,38.72,77334.57,0.0,0.94839,4e-05,7.56155]
[1779685692065,38.72,77337.75,0.0,0.94851,4e-05,7.54789]
[1779685697098,38.72,77336.59,0.0,0.94847,4e-05,7.55334]
[1779685702134,38.72,77342.25,0.0,0.94868,4e-05,7.52911]
[1779685704147,38.72,77343.43,0.0,0.94872,4e-05,7.52422]
[1779685709181,38.72,77341.04,0.0,0.94863,4e-05,7.53517]
[1779685713211,38.72,77347.67,0.0,0.94889,4e-05,7.5038]
[1779685714230,38.72,77349.11,0.0,0.94895,4e-05,7.49771]
[1779685715231,38.72,77374.88,0.0,0.94991,4e-05,7.38664]
[1779685716233,38.72,77387.31,0.0,0.95037,4e-05,7.33438]
[1779685721266,38.73,77388.26,0.0,0.95039,4e-05,7.3321]
[1779685726301,38.73,77389.06,0.0,0.9504,4e-05,7.33086]
[1779685731337,38.73,77390.92,0.0,0.95045,4e-05,7.32511]
[1779685733351,38.74,77385.23,0.0,0.95023,4e-05,7.35025]
[1779685736371,38.74,77377.83,0.0,0.94995,4e-05,7.38312]
[1779685738385,38.74,77374.36,0.0,0.94981,4e-05,7.39904]
[1779685743420,38.74,77368.47,0.0,0.94958,4e-05,7.42564]
[1779685746442,38.75,77362.57,0.0,0.94935,4e-05,7.45192]
[1779685749025,38.75,77357.63,0.0,0.94916,4e-05,7.47396]
[1779685752483,38.75,77355.74,0.0,0.94908,4e-05,7.48271]
[1779685754497,38.75,77361.21,0.0,0.94928,4e-05,7.45949]
[1779685757524,38.75,77349.57,0.0,0.94884,4e-05,7.51058]
[1779685762563,38.75,77344.58,0.0,0.94864,4e-05,7.53269]
[1779685765581,38.75,77337.36,0.0,0.94836,4e-05,7.56432]
[1779685766588,38.75,77334.0,0.0,0.94824,4e-05,7.57898]
[1779685770618,38.75,77327.52,0.0,0.94799,4e-05,7.60726]
[1779685772631,38.75,77323.23,0.0,0.94784,4e-05,7.6229]
[1779685779244,38.75,77321.26,0.0,0.94777,4e-05,7.63105]
[1779685780688,38.75,77326.42,0.0,0.94797,4e-05,7.60843]
[1779685785723,38.75,77323.07,0.0,0.94784,4e-05,7.62283]
[1779685790758,38.75,77324.94,0.0,0.94792,4e-05,7.61441]
[1779685792772,38.75,77330.01,0.0,0.94811,4e-05,7.59223]
[1779685796799,38.75,77336.64,0.0,0.94836,4e-05,7.56341]
[1779685801835,38.75,77335.69,0.0,0.94833,4e-05,7.56786]
[1779685806869,38.75,77334.13,0.0,0.94826,4e-05,7.57496]
[1779685811904,38.75,77335.53,0.0,0.94831,4e-05,7.56919]
[1779685816939,38.75,77336.1,0.0,0.94833,4e-05,7.56701]
[1779685821976,38.75,77333.65,0.0,0.94824,4e-05,7.5779]
[1779685827014,38.75,77333.86,0.0,0.94824,4e-05,7.57713]
[1779685832048,38.75,77337.92,0.0,0.94842,4e-05,7.55656]
[1779685838092,38.75,77340.53,0.0,0.94851,4e-05,7.54563]
[1779685843127,38.75,77341.89,0.0,0.94856,4e-05,7.54006]
[1779685849736,38.76,77342.27,0.0,0.94857,4e-05,7.53883]
[1779685855211,38.76,77344.43,0.0,0.94865,4e-05,7.52987]
[1779685860246,38.76,77346.08,0.0,0.94871,4e-05,7.52317]
[1779685865289,38.76,77341.63,0.0,0.94854,4e-05,7.54295]
[1779685867295,38.76,77341.19,0.0,0.94852,4e-05,7.54498]
[1779685872329,38.76,77338.85,0.0,0.94843,4e-05,7.55538]
[1779685877365,38.76,77339.7,0.0,0.94846,4e-05,7.55186]
[1779685882400,38.76,77340.0,0.0,0.94847,4e-05,7.55074]
[1779685887436,38.76,77338.3,0.0,0.9484,4e-05,7.55852]
[1779685892471,38.76,77338.44,0.0,0.94842,4e-05,7.55524]
[1779685897506,38.76,77336.81,0.0,0.94836,4e-05,7.56275]
[1779685902542,38.76,77336.06,0.0,0.94832,4e-05,7.56643]
[1779685904555,38.76,77330.45,0.0,0.94811,4e-05,7.59098]
[1779685909589,38.76,77329.93,0.0,0.94809,4e-05,7.5935]
[1779685914624,38.76,77329.62,0.0,0.94807,4e-05,7.59511]
[1779685920234,38.76,77329.36,0.0,0.94806,4e-05,7.59651]
[1779685925701,38.77,77328.21,0.0,0.94801,4e-05,7.60186]
[1779685930740,38.77,77332.01,0.0,0.94816,4e-05,7.58562]
[1779685931747,38.77,77326.26,0.0,0.94793,4e-05,7.61074]
[1779685936782,38.77,77322.79,0.0,0.9478,4e-05,7.62605]
[1779685941821,38.77,77311.51,0.0,0.94736,4e-05,7.67594]
[1779685946855,38.77,77308.72,0.0,0.94723,4e-05,7.69014]
[1779685952901,38.78,77308.27,0.0,0.94722,4e-05,7.69137]
[1779685954911,38.78,77316.32,0.0,0.94752,4e-05,7.65688]
[1779685960515,38.78,77319.44,0.0,0.94764,4e-05,7.64317]
[1779685965988,38.78,77319.1,0.0,0.94763,4e-05,7.64458]
[1779685971023,38.78,77318.67,0.0,0.94761,4e-05,7.64638]
[1779685976090,38.78,77318.86,0.0,0.94762,4e-05,7.64543]
[1779685981125,38.78,77323.36,0.0,0.9478,4e-05,7.6257]
[1779685987168,38.78,77323.74,0.0,0.94781,4e-05,7.62406]
[1779685992204,38.78,77324.11,0.0,0.94782,4e-05,7.62249]
[1779685997242,38.78,77323.17,0.0,0.94779,4e-05,7.62663]
[1779686002274,38.78,77318.92,0.0,0.94762,4e-05,7.64516]
[1779686007308,38.78,77318.31,0.0,0.9476,4e-05,7.64768]
[1779686013350,38.78,77319.66,0.0,0.94767,4e-05,7.63853]
[1779686018385,38.78,77320.28,0.0,0.9477,4e-05,7.63568]
[1779686023420,38.78,77320.85,0.0,0.94772,4e-05,7.63307]
[1779686028455,38.77,77320.93,0.0,0.94773,4e-05,7.6326]
[1779686033491,38.77,77316.26,0.0,0.94755,4e-05,7.65283]
[1779686038526,38.77,77320.47,0.0,0.94771,4e-05,7.63414]
[1779686046582,38.77,77321.58,0.0,0.94776,4e-05,7.62882]
[1779686051616,38.77,77324.55,0.0,0.94788,4e-05,7.61557]
[1779686056651,38.77,77324.29,0.0,0.94787,4e-05,7.61645]
[1779686061686,38.77,77325.26,0.0,0.94791,4e-05,7.612]
[1779686066747,38.77,77356.96,0.0,0.94912,4e-05,7.4742]
[1779686067757,38.77,77363.93,0.0,0.94938,4e-05,7.44434]
[1779686068761,38.77,77363.61,0.0,0.94936,4e-05,7.44621]
[1779686073797,38.78,77362.48,0.0,0.94933,4e-05,7.44929]
[1779686078829,38.78,77358.18,0.0,0.94916,4e-05,7.46898]
[1779686083864,38.78,77357.4,0.0,0.94912,4e-05,7.47339]
[1779686091456,38.78,77357.46,0.0,0.94911,4e-05,7.47449]
[1779686096955,38.78,77359.22,0.0,0.94916,4e-05,7.46803]
[1779686101990,38.79,77359.11,0.0,0.94915,4e-05,7.46946]
[1779686106018,38.79,77364.7,0.0,0.94936,4e-05,7.44619]
[1779686108033,38.79,77369.93,0.0,0.94955,4e-05,7.42422]
[1779686110048,38.79,77358.56,0.0,0.94912,4e-05,7.47361]
[1779686111596,38.79,77353.41,0.0,0.94892,4e-05,7.496]
[1779686117097,38.79,77355.48,0.0,0.94899,4e-05,7.48792]
[1779686122132,38.79,77354.14,0.0,0.94894,4e-05,7.49442]
[1779686127167,38.79,77353.3,0.0,0.9489,4e-05,7.49861]
[1779686132202,38.8,77350.05,0.0,0.94879,4e-05,7.51003]
[1779686137237,38.8,77349.4,0.0,0.94876,4e-05,7.5132]
[1779686142272,38.8,77348.15,0.0,0.94871,4e-05,7.51896]
[1779686147308,38.8,77348.81,0.0,0.94873,4e-05,7.51649]
[1779686149322,38.8,77342.66,0.0,0.9485,4e-05,7.5433]
[1779686150331,38.8,77342.29,0.0,0.94848,4e-05,7.54495]
[1779686154356,38.8,77337.1,0.0,0.94829,4e-05,7.56759]
[1779686159393,38.8,77334.87,0.0,0.9482,4e-05,7.57735]
[1779686164427,38.8,77336.72,0.0,0.94827,4e-05,7.56936]
[1779686169462,38.8,77336.32,0.0,0.94825,4e-05,7.57162]
[1779686174497,38.8,77340.45,0.0,0.9484,4e-05,7.55422]
[1779686179532,38.8,77342.04,0.0,0.94846,4e-05,7.54766]
[1779686184567,38.8,77342.9,0.0,0.94849,4e-05,7.54427]
[1779686190608,38.8,77343.08,0.0,0.94849,4e-05,7.54386]
[1779686195644,38.8,77341.04,0.0,0.94843,4e-05,7.54992]
[1779686201686,38.8,77341.11,0.0,0.94843,4e-05,7.54984]
[1779686206721,38.8,77337.58,0.0,0.9483,4e-05,7.5654]
[1779686212304,38.8,77336.85,0.0,0.94827,4e-05,7.56876]
[1779686217799,38.8,77338.89,0.0,0.94834,4e-05,7.56012]
[1779686220819,38.8,77357.12,0.0,0.94904,4e-05,7.48126]
[1779686221829,38.81,77371.04,0.0,0.94956,4e-05,7.42175]
[1779686223840,38.81,77363.88,0.0,0.94928,4e-05,7.45303]
[1779686224847,38.81,77357.43,0.0,0.94904,4e-05,7.48101]
[1779686230889,38.81,77357.4,0.0,0.94903,4e-05,7.48215]
[1779686236931,38.81,77354.2,0.0,0.9489,4e-05,7.49693]
[1779686242523,38.81,77354.5,0.0,0.9489,4e-05,7.49641]
[1779686243979,38.81,77348.27,0.0,0.94867,4e-05,7.52362]
[1779686249019,38.81,77350.09,0.0,0.94873,4e-05,7.51628]
[1779686252603,38.81,77357.04,0.0,0.94901,4e-05,7.48364]
[1779686258085,38.82,77366.59,0.0,0.94936,4e-05,7.44339]
[1779686263115,38.82,77363.61,0.0,0.94924,4e-05,7.45756]
[1779686268151,38.82,77366.24,0.0,0.94933,4e-05,7.44732]
[1779686273188,38.82,77365.71,0.0,0.9493,4e-05,7.4507]
[1779686279229,38.83,77365.67,0.0,0.94928,4e-05,7.45226]
[1779686284263,38.83,77380.29,0.0,0.94982,4e-05,7.39082]
[1779686290311,38.83,77377.79,0.0,0.94971,4e-05,7.4037]
[1779686292884,38.84,77383.71,0.0,0.94992,4e-05,7.37957]
[1779686298362,38.84,77380.57,0.0,0.94978,4e-05,7.39505]
[1779686303397,38.84,77379.37,0.0,0.94972,4e-05,7.40222]
[1779686308433,38.85,77382.14,0.0,0.94981,4e-05,7.39241]
[1779686313467,38.85,77380.8,0.0,0.94976,4e-05,7.39711]
[1779686315481,38.85,77388.06,0.0,0.95002,4e-05,7.36689]
[1779686320517,38.86,77386.99,0.0,0.94997,4e-05,7.37356]
[1779686325552,38.86,77389.98,0.0,0.95006,4e-05,7.36281]
[1779686328573,38.86,77401.58,0.0,0.95048,4e-05,7.3146]
[1779686329580,38.86,77407.76,0.0,0.9507,4e-05,7.28885]
[1779686330587,38.87,77407.45,0.0,0.95069,4e-05,7.29068]
[1779686332603,38.87,77402.34,0.0,0.95049,4e-05,7.31341]
[1779686334616,38.87,77396.15,0.0,0.95025,4e-05,7.34069]
[1779686339654,38.87,77395.71,0.0,0.95022,4e-05,7.34475]
[1779686342676,38.88,77402.14,0.0,0.95044,4e-05,7.3187]
[1779686343683,38.88,77400.88,0.0,0.95039,4e-05,7.32453]
[1779686345696,38.88,77393.28,0.0,0.9501,4e-05,7.35779]
[1779686347717,38.88,77386.89,0.0,0.94986,4e-05,7.38589]
[1779686348722,38.88,77387.83,0.0,0.94989,4e-05,7.38223]
[1779686353758,38.89,77389.43,0.0,0.94994,4e-05,7.37719]
[1779686354765,38.89,77382.48,0.0,0.94967,4e-05,7.40725]
[1779686355772,38.89,77378.56,0.0,0.94953,4e-05,7.42434]
[1779686357785,38.89,77374.91,0.0,0.94938,4e-05,7.44052]
[1779686362821,38.89,77371.75,0.0,0.94926,4e-05,7.45533]
[1779686365842,38.89,77365.87,0.0,0.94903,4e-05,7.48133]
[1779686367854,38.89,77361.98,0.0,0.94888,4e-05,7.49848]
[1779686372891,38.89,77357.57,0.0,0.94872,4e-05,7.51529]
[1779686377925,38.9,77357.06,0.0,0.9487,4e-05,7.51826]
[1779686382961,38.9,77356.72,0.0,0.94868,4e-05,7.52058]
[1779686388003,38.9,77355.47,0.0,0.94862,4e-05,7.52665]
[1779686393032,38.9,77351.6,0.0,0.94847,4e-05,7.54392]
[1779686396052,38.9,77342.61,0.0,0.94813,4e-05,7.58311]
[1779686401086,38.9,77342.95,0.0,0.94814,4e-05,7.5818]
[1779686406134,38.9,77341.45,0.0,0.94808,4e-05,7.58844]
[1779686408146,38.9,77334.34,0.0,0.9478,4e-05,7.62028]
[1779686413739,38.9,77330.64,0.0,0.94766,4e-05,7.63652]
[1779686419221,38.9,77328.85,0.0,0.94759,4e-05,7.64392]
[1779686424258,38.9,77328.19,0.0,0.94757,4e-05,7.64644]
[1779686432312,38.9,77328.16,0.0,0.94759,4e-05,7.64297]
[1779686437348,38.9,77328.42,0.0,0.9476,4e-05,7.64152]
[1779686442383,38.9,77325.42,0.0,0.94748,4e-05,7.65614]
[1779686447417,38.91,77316.32,0.0,0.94711,4e-05,7.69747]
[1779686449441,38.91,77316.5,0.0,0.94711,4e-05,7.69733]
[1779686450448,38.91,77324.32,0.0,0.94741,4e-05,7.6638]
[1779686455483,38.91,77326.29,0.0,0.94748,4e-05,7.65525]
[1779686460519,38.91,77323.13,0.0,0.94737,4e-05,7.66864]
[1779686464094,38.91,77313.16,0.0,0.94697,4e-05,7.71294]
[1779686467566,38.91,77321.3,0.0,0.94728,4e-05,7.67855]
[1779686472602,38.91,77319.88,0.0,0.94721,4e-05,7.68645]
[1779686477641,38.92,77321.29,0.0,0.94725,4e-05,7.68198]
[1779686482673,38.92,77323.65,0.0,0.94733,4e-05,7.67335]
[1779686487708,38.92,77323.92,0.0,0.94732,4e-05,7.67393]
[1779686492745,38.93,77323.62,0.0,0.94731,4e-05,7.67394]
[1779686497778,38.93,77323.48,0.0,0.94729,4e-05,7.67628]
[1779686503820,38.94,77323.59,0.0,0.94728,4e-05,7.67785]
[1779686508856,38.94,77323.5,0.0,0.94726,4e-05,7.67992]
[1779686513891,38.94,77323.25,0.0,0.94724,4e-05,7.68267]
[1779686515906,38.94,77318.24,0.0,0.94704,4e-05,7.70524]
[1779686520939,38.95,77317.05,0.0,0.94698,4e-05,7.71187]
[1779686525974,38.95,77321.19,0.0,0.94714,4e-05,7.69421]
[1779686531011,38.95,77319.77,0.0,0.94709,4e-05,7.69962]
[1779686533025,38.95,77310.35,0.0,0.94672,4e-05,7.74107]
[1779686534031,38.95,77310.74,0.0,0.94673,4e-05,7.73958]
[1779686539068,38.94,77310.93,0.0,0.94675,4e-05,7.73755]
[1779686544102,38.94,77310.23,0.0,0.94673,4e-05,7.73948]
[1779686549140,38.94,77310.88,0.0,0.94677,4e-05,7.73552]
[1779686554172,38.94,77311.21,0.0,0.94681,4e-05,7.72999]
[1779686559208,38.94,77311.51,0.0,0.94683,4e-05,7.72773]
[1779686564796,38.93,77309.97,0.0,0.94678,4e-05,7.7334]
[1779686570286,38.93,77311.81,0.0,0.94686,4e-05,7.72442]
[1779686575336,38.93,77311.65,0.0,0.94686,4e-05,7.72424]
[1779686581379,38.93,77312.69,0.0,0.94691,4e-05,7.71857]
[1779686588427,38.92,77314.95,0.0,0.94701,4e-05,7.70719]
[1779686593465,38.92,77316.15,0.0,0.94706,4e-05,7.70103]
[1779686596486,38.92,77308.84,0.0,0.94678,4e-05,7.73276]
[1779686600527,38.92,77305.73,0.0,0.94665,4e-05,7.74753]
[1779686605082,38.93,77311.66,0.0,0.94688,4e-05,7.7224]
[1779686610590,38.93,77313.74,0.0,0.94694,4e-05,7.71494]
[1779686613611,38.93,77320.04,0.0,0.9472,4e-05,7.68522]
[1779686619653,38.93,77319.42,0.0,0.94716,4e-05,7.68939]
[1779686625222,38.93,77321.74,0.0,0.94726,4e-05,7.67847]
[1779686630732,38.93,77322.36,0.0,0.94728,4e-05,7.67616]
[1779686635766,38.94,77323.66,0.0,0.94732,4e-05,7.67194]
[1779686640802,38.94,77324.6,0.0,0.94734,4e-05,7.66928]
[1779686643825,38.94,77330.2,0.0,0.94755,4e-05,7.64573]
[1779686645362,38.94,77338.66,0.0,0.94787,4e-05,7.6088]
[1779686649876,38.94,77343.04,0.0,0.94804,4e-05,7.58945]
[1779686650882,38.94,77355.17,0.0,0.94851,4e-05,7.53686]
[1779686651889,38.94,77355.81,0.0,0.94853,4e-05,7.53415]
[1779686656925,38.94,77350.02,0.0,0.94831,4e-05,7.55951]
[1779686661970,38.94,77350.08,0.0,0.94831,4e-05,7.5594]
[1779686666995,38.94,77350.78,0.0,0.94833,4e-05,7.55655]
[1779686672030,38.94,77350.22,0.0,0.94833,4e-05,7.55611]
[1779686676057,38.94,77345.19,0.0,0.94814,4e-05,7.57804]
[1779686681097,38.94,77345.65,0.0,0.94815,4e-05,7.57604]
[1779686682105,38.94,77337.18,0.0,0.94783,4e-05,7.61331]
[1779686683111,38.94,77329.65,0.0,0.94753,4e-05,7.64653]
[1779686684116,38.94,77329.73,0.0,0.94753,4e-05,7.64654]
[1779686689152,38.95,77328.54,0.0,0.94748,4e-05,7.6526]
[1779686694186,38.95,77328.18,0.0,0.94747,4e-05,7.65361]
[1779686699222,38.94,77324.43,0.0,0.94733,4e-05,7.66936]
[1779686704256,38.94,77325.93,0.0,0.9474,4e-05,7.66212]
[1779686709292,38.94,77325.25,0.0,0.94737,4e-05,7.66445]
[1779686714326,38.94,77325.49,0.0,0.94739,4e-05,7.66274]
[1779686719363,38.94,77325.28,0.0,0.94739,4e-05,7.663]
[1779686724398,38.94,77325.19,0.0,0.94739,4e-05,7.66273]
[1779686727420,38.94,77330.27,0.0,0.94759,4e-05,7.64017]
[1779686729435,38.94,77338.31,0.0,0.9479,4e-05,7.60497]
[1779686730440,38.94,77340.14,0.0,0.94797,4e-05,7.59699]
[1779686735475,38.94,77338.72,0.0,0.94793,4e-05,7.6001]
[1779686741517,38.94,77339.35,0.0,0.94796,4e-05,7.59745]
[1779686746552,38.94,77340.49,0.0,0.948,4e-05,7.59264]
[1779686749572,38.94,77333.33,0.0,0.94772,4e-05,7.62386]
[1779686754610,38.94,77335.38,0.0,0.9478,4e-05,7.6148]
[1779686759645,38.94,77334.84,0.0,0.94778,4e-05,7.61704]
[1779686764679,38.94,77333.13,0.0,0.94772,4e-05,7.62443]
[1779686769714,38.94,77332.9,0.0,0.94771,4e-05,7.62538]
[1779686774750,38.94,77331.98,0.0,0.94768,4e-05,7.62935]
[1779686779787,38.94,77330.86,0.0,0.94763,4e-05,7.6342]
[1779686784823,38.94,77334.07,0.0,0.94776,4e-05,7.6203]
[1779686789857,38.94,77334.32,0.0,0.94775,4e-05,7.62077]
[1779686796418,38.95,77333.18,0.0,0.9477,4e-05,7.62571]
[1779686801940,38.95,77330.14,0.0,0.94756,4e-05,7.6419]
[1779686806976,38.96,77332.04,0.0,0.94761,4e-05,7.63602]
[1779686808990,38.96,77337.28,0.0,0.9478,4e-05,7.61419]
[1779686813017,38.96,77343.01,0.0,0.94802,4e-05,7.5895]
[1779686818053,38.96,77344.72,0.0,0.94809,4e-05,7.58236]
[1779686823088,38.96,77349.6,0.0,0.94827,4e-05,7.56147]
[1779686828124,38.96,77351.15,0.0,0.94833,4e-05,7.55506]
[1779686832152,38.96,77358.87,0.0,0.94862,4e-05,7.52191]
[1779686833159,38.96,77365.26,0.0,0.94886,4e-05,7.49445]
[1779686835173,38.96,77365.09,0.0,0.94885,4e-05,7.49547]
[1779686840208,38.96,77364.74,0.0,0.94883,4e-05,7.49766]
[1779686845243,38.96,77359.59,0.0,0.94863,4e-05,7.52045]
[1779686846249,38.96,77352.42,0.0,0.94836,4e-05,7.55154]
[1779686848263,38.96,77351.69,0.0,0.94833,4e-05,7.55481]
[1779686853300,38.96,77348.79,0.0,0.94823,4e-05,7.5646]
[1779686859343,38.97,77347.79,0.0,0.94819,4e-05,7.5693]
[1779686864377,38.97,77347.3,0.0,0.94817,4e-05,7.57177]
[1779686869413,38.97,77348.33,0.0,0.94821,4e-05,7.56762]
[1779686874447,38.97,77349.14,0.0,0.94824,4e-05,7.56442]
[1779686881496,38.97,77349.44,0.0,0.94824,4e-05,7.56347]
[1779686884518,38.97,77343.07,0.0,0.948,4e-05,7.59169]
[1779686885525,38.97,77339.54,0.0,0.94786,4e-05,7.60749]
[1779686890560,38.97,77332.05,0.0,0.94755,4e-05,7.64232]
[1779686895598,38.98,77330.1,0.0,0.94746,4e-05,7.65237]
[1779686900634,38.98,77328.68,0.0,0.9474,4e-05,7.65959]
[1779686908690,38.99,77328.29,0.0,0.94736,4e-05,7.66439]
[1779686914271,38.99,77328.84,0.0,0.94738,4e-05,7.66129]
[1779686919773,38.99,77329.37,0.0,0.94738,4e-05,7.66101]
[1779686924802,39.0,77328.98,0.0,0.94734,4e-05,7.66511]
[1779686929838,39.0,77329.37,0.0,0.94736,4e-05,7.66354]
[1779686934872,39.0,77328.93,0.0,0.94734,4e-05,7.66514]
[1779686939909,39.0,77328.62,0.0,0.94733,4e-05,7.66619]
[1779686944943,39.0,77328.2,0.0,0.94732,4e-05,7.66773]
[1779686949978,39.0,77328.33,0.0,0.94733,4e-05,7.66687]
[1779686955013,39.0,77328.17,0.0,0.94732,4e-05,7.6673]
[1779686960050,39.0,77328.47,0.0,0.94734,4e-05,7.66574]
[1779686965083,39.0,77330.52,0.0,0.94742,4e-05,7.65661]
[1779686969112,39.0,77335.51,0.0,0.94761,4e-05,7.63484]
[1779686974698,39.0,77333.41,0.0,0.94755,4e-05,7.64099]
[1779686980187,39.0,77331.2,0.0,0.94746,4e-05,7.65066]
[1779686985223,39.0,77330.67,0.0,0.94744,4e-05,7.65296]
[1779686990257,39.0,77328.4,0.0,0.94734,4e-05,7.66419]
[1779686995293,39.0,77323.29,0.0,0.94713,4e-05,7.68857]
[1779687001334,39.01,77322.38,0.0,0.94707,4e-05,7.69484]
[1779687006374,39.01,77319.86,0.0,0.94696,4e-05,7.70768]
[1779687011405,39.01,77324.3,0.0,0.94711,4e-05,7.69011]
[1779687016459,39.02,77321.37,0.0,0.94698,4e-05,7.70472]
[1779687019483,39.02,77326.72,0.0,0.94718,4e-05,7.68235]
[1779687021497,39.02,77332.22,0.0,0.94739,4e-05,7.65865]
[1779687023510,39.02,77336.67,0.0,0.94757,4e-05,7.6392]
[1779687028546,39.02,77334.74,0.0,0.94749,4e-05,7.64753]
[1779687033581,39.02,77339.34,0.0,0.94769,4e-05,7.62439]
[1779687035595,39.02,77341.87,0.0,0.94779,4e-05,7.61346]
[1779687040630,39.02,77343.01,0.0,0.94783,4e-05,7.60873]
[1779687043651,39.02,77351.33,0.0,0.94814,4e-05,7.57278]
[1779687044660,39.02,77354.62,0.0,0.94827,4e-05,7.55864]
[1779687046672,39.02,77360.08,0.0,0.94847,4e-05,7.53531]
[1779687053721,39.02,77359.53,0.0,0.94844,4e-05,7.53869]
[1779687057749,39.02,77354.91,0.0,0.94826,4e-05,7.5591]
[1779687062784,39.03,77362.06,0.0,0.94853,4e-05,7.52868]
[1779687067823,39.03,77367.95,0.0,0.94873,4e-05,7.5058]
[1779687072858,39.03,77368.07,0.0,0.94872,4e-05,7.50702]
[1779687075457,39.03,77361.55,0.0,0.94847,4e-05,7.53552]
[1779687080914,39.04,77362.42,0.0,0.94848,4e-05,7.53469]
[1779687083937,39.04,77368.66,0.0,0.9487,4e-05,7.50958]
[1779687088970,39.05,77370.77,0.0,0.94875,4e-05,7.50428]
[1779687095596,39.06,77369.3,0.0,0.94868,4e-05,7.51137]
[1779687101055,39.06,77370.83,0.0,0.94871,4e-05,7.50766]
[1779687106089,39.07,77372.39,0.0,0.94876,4e-05,7.50191]
[1779687111126,39.07,77372.16,0.0,0.94875,4e-05,7.50397]
[1779687113140,39.07,77378.11,0.0,0.94897,4e-05,7.4789]
[1779687114147,39.07,77373.4,0.0,0.94879,4e-05,7.49934]
[1779687117169,39.07,77361.76,0.0,0.94834,4e-05,7.54999]
[1779687119183,39.07,77357.15,0.0,0.94816,4e-05,7.57009]
[1779687124220,39.07,77350.72,0.0,0.94791,4e-05,7.59919]
[1779687130262,39.08,77348.38,0.0,0.9478,4e-05,7.61208]
[1779687135876,39.08,77352.51,0.0,0.94794,4e-05,7.59553]
[1779687140331,39.08,77343.98,0.0,0.94761,4e-05,7.63283]
[1779687145367,39.09,77343.12,0.0,0.94756,4e-05,7.63838]
[1779687150404,39.09,77341.63,0.0,0.94749,4e-05,7.64662]
[1779687155440,39.09,77337.77,0.0,0.94735,4e-05,7.66119]
[1779687160476,39.09,77333.79,0.0,0.9472,4e-05,7.67802]
[1779687165511,39.09,77331.6,0.0,0.94713,4e-05,7.68695]
[1779687170546,39.09,77329.86,0.0,0.94706,4e-05,7.69395]
[1779687175585,39.09,77326.77,0.0,0.94695,4e-05,7.7068]
[1779687180621,39.09,77327.63,0.0,0.94699,4e-05,7.70228]
[1779687185654,39.08,77329.13,0.0,0.94705,4e-05,7.69504]
[1779687190691,39.08,77327.42,0.0,0.94699,4e-05,7.70183]
[1779687195726,39.08,77327.81,0.0,0.94701,4e-05,7.69942]
[1779687200761,39.08,77327.27,0.0,0.947,4e-05,7.70109]
[1779687206373,39.08,77327.43,0.0,0.94701,4e-05,7.69955]
[1779687211838,39.08,77328.84,0.0,0.94708,4e-05,7.69151]
[1779687216873,39.08,77329.26,0.0,0.94709,4e-05,7.69048]
[1779687217880,39.08,77334.49,0.0,0.94729,4e-05,7.66756]
[1779687218887,39.08,77337.02,0.0,0.94739,4e-05,7.65647]
[1779687222915,39.08,77337.3,0.0,0.9474,4e-05,7.65507]
[1779687227950,39.08,77338.34,0.0,0.94744,4e-05,7.65037]
[1779687232984,39.08,77342.57,0.0,0.9476,4e-05,7.63184]
[1779687238020,39.08,77344.45,0.0,0.94768,4e-05,7.62359]
[1779687243054,39.08,77349.39,0.0,0.94787,4e-05,7.60212]
[1779687248091,39.08,77351.47,0.0,0.94795,4e-05,7.59316]
[1779687252118,39.08,77356.79,0.0,0.94815,4e-05,7.57028]
[1779687257152,39.08,77358.57,0.0,0.94821,4e-05,7.5628]
[1779687266795,39.09,77360.35,0.0,0.94824,4e-05,7.56017]
[1779687272261,39.1,77360.0,0.0,0.94822,4e-05,7.56156]
[1779687275279,39.1,77355.36,0.0,0.94803,4e-05,7.58296]
[1779687281321,39.11,77357.02,0.0,0.94807,4e-05,7.57844]
[1779687282907,39.11,77362.77,0.0,0.94829,4e-05,7.55408]
[1779687287362,39.11,77366.88,0.0,0.94843,4e-05,7.53788]
[1779687292400,39.11,77366.02,0.0,0.94839,4e-05,7.54183]
[1779687297436,39.11,77366.02,0.0,0.94839,4e-05,7.54209]
[1779687302471,39.11,77372.4,0.0,0.94863,4e-05,7.51496]
[1779687304057,39.11,77380.62,0.0,0.94894,4e-05,7.47981]
[1779687305493,39.11,77381.2,0.0,0.94896,4e-05,7.47766]
[1779687310527,39.11,77378.87,0.0,0.94886,4e-05,7.48859]
[1779687315566,39.12,77376.75,0.0,0.94877,4e-05,7.49863]
[1779687320598,39.12,77376.49,0.0,0.94876,4e-05,7.50068]
[1779687325632,39.12,77374.43,0.0,0.94867,4e-05,7.51043]
[1779687330669,39.12,77371.74,0.0,0.94856,4e-05,7.52333]
[1779687335703,39.13,77367.87,0.0,0.9484,4e-05,7.54001]
[1779687342757,39.14,77369.5,0.0,0.94843,4e-05,7.53721]
[1779687347788,39.14,77374.78,0.0,0.94861,4e-05,7.51661]
[1779687352824,39.14,77380.05,0.0,0.9488,4e-05,7.49479]
[1779687357859,39.14,77384.76,0.0,0.94897,4e-05,7.47545]
[1779687362893,39.15,77385.28,0.0,0.94898,4e-05,7.47407]
[1779687365914,39.15,77391.06,0.0,0.9492,4e-05,7.44989]
[1779687370950,39.15,77392.09,0.0,0.94923,4e-05,7.44654]
[1779687374978,39.15,77400.29,0.0,0.94952,4e-05,7.41245]
[1779687380014,39.15,77397.94,0.0,0.94943,4e-05,7.42375]
[1779687385052,39.16,77401.59,0.0,0.94955,4e-05,7.40953]
[1779687389082,39.16,77406.92,0.0,0.94973,4e-05,7.38941]
[1779687390099,39.16,77401.54,0.0,0.94952,4e-05,7.4126]
[1779687391093,39.16,77398.53,0.0,0.94943,4e-05,7.42267]
[1779687394137,39.16,77390.7,0.0,0.94913,4e-05,7.45726]
[1779687396152,39.17,77390.47,0.0,0.94911,4e-05,7.45863]
[1779687401186,39.17,77389.98,0.0,0.94907,4e-05,7.46351]
[1779687406222,39.18,77389.45,0.0,0.94903,4e-05,7.46891]
[1779687411256,39.18,77392.43,0.0,0.94911,4e-05,7.45922]
[1779687416295,39.19,77392.56,0.0,0.94909,4e-05,7.46169]
[1779687421330,39.2,77392.99,0.0,0.94908,4e-05,7.46282]
[1779687426366,39.2,77400.3,0.0,0.94933,4e-05,7.43472]
[1779687431400,39.2,77403.02,0.0,0.94942,4e-05,7.42412]
[1779687436434,39.21,77404.28,0.0,0.94945,4e-05,7.42078]
[1779687439456,39.21,77418.19,0.0,0.94995,4e-05,7.36302]
[1779687440463,39.21,77423.81,0.0,0.95016,4e-05,7.33961]
[1779687445052,39.21,77408.89,0.0,0.94959,4e-05,7.40422]
[1779687445498,39.21,77408.89,0.0,0.94959,4e-05,7.40449]
[1779687451540,39.22,77405.64,0.0,0.94948,4e-05,7.41685]
[1779687455123,39.22,77394.8,0.0,0.94906,4e-05,7.46425]
[1779687460602,39.22,77398.7,0.0,0.9492,4e-05,7.44883]
[1779687465638,39.23,77400.47,0.0,0.94925,4e-05,7.44253]
[1779687470673,39.23,77400.75,0.0,0.94925,4e-05,7.44264]
[1779687475708,39.23,77400.95,0.0,0.94925,4e-05,7.44314]
[1779687480744,39.23,77400.66,0.0,0.94923,4e-05,7.44577]
[1779687485784,39.24,77399.99,0.0,0.94919,4e-05,7.45003]
[1779687490819,39.24,77394.97,0.0,0.94899,4e-05,7.47268]
[1779687495854,39.24,77393.62,0.0,0.94893,4e-05,7.47953]
[1779687500889,39.24,77382.38,0.0,0.9485,4e-05,7.52865]
[1779687501896,39.24,77383.34,0.0,0.94853,4e-05,7.52465]
[1779687506932,39.24,77379.78,0.0,0.94839,4e-05,7.54051]
[1779687513984,39.25,77376.64,0.0,0.94829,4e-05,7.55152]
[1779687519015,39.25,77377.55,0.0,0.94832,4e-05,7.54802]
[1779687521031,39.25,77383.19,0.0,0.94853,4e-05,7.52404]
[1779687525060,39.25,77388.35,0.0,0.94872,4e-05,7.50243]
[1779687530096,39.25,77389.4,0.0,0.94876,4e-05,7.49867]
[1779687532109,39.25,77399.3,0.0,0.94912,4e-05,7.45668]
[1779687533115,39.25,77400.61,0.0,0.94917,4e-05,7.45132]
[1779687539158,39.25,77400.34,0.0,0.94915,4e-05,7.45386]
[1779687544196,39.26,77411.43,0.0,0.94955,4e-05,7.4079]
[1779687545203,39.26,77412.65,0.0,0.94959,4e-05,7.40305]
[1779687550238,39.26,77409.31,0.0,0.94946,4e-05,7.41882]
[1779687553259,39.26,77402.78,0.0,0.94921,4e-05,7.44752]
[1779687554266,39.26,77399.77,0.0,0.94909,4e-05,7.4606]
[1779687559300,39.26,77397.86,0.0,0.94901,4e-05,7.46989]
[1779687564335,39.27,77393.71,0.0,0.94883,4e-05,7.49004]
[1779687569372,39.27,77397.6,0.0,0.94896,4e-05,7.47534]
[1779687574407,39.27,77391.2,0.0,0.94873,4e-05,7.50078]
[1779687575981,39.28,77389.97,0.0,0.94868,4e-05,7.5064]
[1779687581492,39.28,77390.63,0.0,0.9487,4e-05,7.50456]
[1779687586529,39.28,77386.99,0.0,0.94856,4e-05,7.52087]
[1779687589549,39.28,77381.05,0.0,0.94832,4e-05,7.54754]
[1779687594583,39.29,77378.61,0.0,0.94821,4e-05,7.56067]
[1779687599619,39.29,77375.51,0.0,0.94808,4e-05,7.57518]
[1779687602640,39.29,77391.45,0.0,0.94868,4e-05,7.50703]
[1779687603651,39.29,77401.57,0.0,0.94906,4e-05,7.46405]
[1779687608682,39.29,77401.03,0.0,0.94903,4e-05,7.46739]
[1779687613716,39.29,77401.31,0.0,0.94903,4e-05,7.46727]
[1779687619759,39.3,77401.06,0.0,0.94901,4e-05,7.46959]
[1779687624794,39.3,77403.17,0.0,0.94907,4e-05,7.46256]
[1779687630837,39.3,77407.76,0.0,0.94923,4e-05,7.4444]
[1779687635870,39.31,77407.86,0.0,0.94924,4e-05,7.4422]
[1779687640907,39.31,77406.62,0.0,0.94918,4e-05,7.44869]
[1779687645942,39.31,77406.7,0.0,0.94918,4e-05,7.44956]
[1779687651983,39.31,77405.14,0.0,0.94911,4e-05,7.45758]
[1779687657018,39.32,77401.83,0.0,0.94897,4e-05,7.47279]
[1779687662054,39.32,77401.47,0.0,0.94895,4e-05,7.47531]
[1779687667088,39.32,77402.72,0.0,0.94899,4e-05,7.47094]
[1779687669103,39.32,77394.79,0.0,0.94869,4e-05,7.50517]
[1779687670112,39.32,77392.6,0.0,0.94861,4e-05,7.51467]
[1779687676153,39.32,77392.98,0.0,0.9486,4e-05,7.51515]
[1779687681187,39.33,77385.19,0.0,0.94828,4e-05,7.55133]
[1779687685218,39.33,77385.64,0.0,0.94828,4e-05,7.5514]
[1779687690254,39.34,77382.7,0.0,0.94815,4e-05,7.56635]
[1779687695288,39.34,77382.5,0.0,0.94815,4e-05,7.56638]
[1779687701330,39.35,77381.01,0.0,0.94807,4e-05,7.57526]
[1779687706365,39.35,77383.15,0.0,0.94813,4e-05,7.568]
[1779687711400,39.36,77384.52,0.0,0.94817,4e-05,7.56401]
[1779687716434,39.36,77386.86,0.0,0.94824,4e-05,7.55582]
[1779687721470,39.36,77387.27,0.0,0.94824,4e-05,7.55592]
[1779687726504,39.37,77386.55,0.0,0.9482,4e-05,7.5608]
[1779687731540,39.37,77381.87,0.0,0.948,4e-05,7.58267]
[1779687737136,39.38,77377.43,0.0,0.94782,4e-05,7.6039]
[1779687744630,39.37,77376.18,0.0,0.94778,4e-05,7.60854]
[1779687749667,39.37,77372.6,0.0,0.94764,4e-05,7.6234]
[1779687755708,39.37,77369.55,0.0,0.94755,4e-05,7.63295]
[1779687760742,39.37,77368.34,0.0,0.94751,4e-05,7.63777]
[1779687767346,39.37,77370.16,0.0,0.94758,4e-05,7.62947]
[1779687772828,39.37,77370.16,0.0,0.94759,4e-05,7.62903]
[1779687777862,39.37,77368.08,0.0,0.94751,4e-05,7.63768]
[1779687784911,39.37,77368.37,0.0,0.94752,4e-05,7.63602]
[1779687787487,39.37,77383.98,0.0,0.94812,4e-05,7.56878]
[1779687788940,39.37,77385.79,0.0,0.94819,4e-05,7.56108]
[1779687793976,39.37,77387.52,0.0,0.94825,4e-05,7.55386]
[1779687801025,39.37,77390.45,0.0,0.94836,4e-05,7.54165]
[1779687806061,39.37,77394.96,0.0,0.94852,4e-05,7.52267]
[1779687811095,39.37,77394.86,0.0,0.94854,4e-05,7.52045]
[1779687818144,39.37,77395.1,0.0,0.94854,4e-05,7.51997]
[1779687823179,39.37,77392.72,0.0,0.94845,4e-05,7.53044]
[1779687828214,39.37,77393.68,0.0,0.94848,4e-05,7.52658]
[1779687833252,39.37,77391.98,0.0,0.94842,4e-05,7.53412]
[1779687838284,39.37,77395.88,0.0,0.94856,4e-05,7.51769]
[1779687843324,39.37,77395.45,0.0,0.94854,4e-05,7.51983]
[1779687848360,39.37,77393.92,0.0,0.94848,4e-05,7.5266]
[1779687857977,39.38,77393.65,0.0,0.94847,4e-05,7.52812]
[1779687865478,39.38,77394.66,0.0,0.94851,4e-05,7.52404]
[1779687870513,39.38,77395.49,0.0,0.94854,4e-05,7.52066]
[1779687875551,39.38,77395.57,0.0,0.94856,4e-05,7.51748]
[1779687880587,39.38,77396.16,0.0,0.94858,4e-05,7.51519]
[1779687885620,39.38,77397.81,0.0,0.94864,4e-05,7.50839]
[1779687890656,39.38,77397.7,0.0,0.94863,4e-05,7.50915]
[1779687895691,39.38,77397.57,0.0,0.94862,4e-05,7.50998]
[1779687900726,39.38,77394.3,0.0,0.9485,4e-05,7.52411]
[1779687905764,39.38,77393.45,0.0,0.94846,4e-05,7.52787]
[1779687912815,39.38,77393.05,0.0,0.94845,4e-05,7.52973]
[1779687918398,39.38,77387.52,0.0,0.94824,4e-05,7.55342]
[1779687923893,39.38,77383.05,0.0,0.94807,4e-05,7.57251]
[1779687928928,39.38,77379.89,0.0,0.94795,4e-05,7.58602]
[1779687933963,39.38,77376.6,0.0,0.94785,4e-05,7.59707]
[1779687938998,39.38,77374.48,0.0,0.94777,4e-05,7.60616]
[1779687944035,39.38,77370.07,0.0,0.9476,4e-05,7.62512]
[1779687949070,39.38,77366.38,0.0,0.94744,4e-05,7.64308]
[1779687954104,39.39,77364.1,0.0,0.94734,4e-05,7.65445]
[1779687955111,39.39,77355.08,0.0,0.94699,4e-05,7.69385]
[1779687956118,39.39,77353.94,0.0,0.94694,4e-05,7.69909]
[1779687961153,39.39,77355.26,0.0,0.94698,4e-05,7.69481]
[1779687966187,39.39,77359.76,0.0,0.94714,4e-05,7.67706]
[1779687971223,39.4,77355.17,0.0,0.94695,4e-05,7.69838]
[1779687976257,39.4,77354.25,0.0,0.9469,4e-05,7.70359]
[1779687981293,39.4,77350.49,0.0,0.94675,4e-05,7.72104]
[1779687987335,39.4,77349.67,0.0,0.94671,4e-05,7.72564]
[1779687990356,39.4,77344.31,0.0,0.9465,4e-05,7.74938]
[1779687995391,39.41,77347.37,0.0,0.94663,4e-05,7.73357]
[1779688000425,39.41,77347.94,0.0,0.94665,4e-05,7.73169]
[1779688005460,39.41,77346.03,0.0,0.94657,4e-05,7.74058]
[1779688012510,39.41,77344.06,0.0,0.94648,4e-05,7.74999]
[1779688017546,39.41,77342.58,0.0,0.94642,4e-05,7.75701]
[1779688022581,39.41,77344.08,0.0,0.94647,4e-05,7.751]
[1779688027616,39.41,77342.92,0.0,0.94642,4e-05,7.75661]
[1779688029629,39.41,77348.49,0.0,0.94664,4e-05,7.73264]
[1779688034664,39.41,77350.46,0.0,0.94671,4e-05,7.72483]
[1779688039699,39.42,77352.26,0.0,0.94677,4e-05,7.71779]
[1779688044735,39.42,77354.71,0.0,0.94686,4e-05,7.70789]
[1779688049770,39.42,77358.9,0.0,0.94701,4e-05,7.69048]
[1779688054805,39.42,77360.03,0.0,0.94707,4e-05,7.68332]
[1779688059839,39.42,77363.45,0.0,0.9472,4e-05,7.66895]
[1779688063868,39.42,77372.83,0.0,0.94755,4e-05,7.62921]
[1779688065881,39.42,77377.67,0.0,0.94773,4e-05,7.60887]
[1779688070917,39.43,77376.05,0.0,0.94766,4e-05,7.61722]
[1779688074945,39.43,77378.05,0.0,0.94773,4e-05,7.60931]
[1779688079983,39.43,77376.8,0.0,0.94767,4e-05,7.61624]
[1779688085018,39.43,77373.59,0.0,0.94753,4e-05,7.63161]
[1779688090055,39.44,77371.26,0.0,0.94743,4e-05,7.64315]
[1779688095091,39.44,77371.9,0.0,0.94744,4e-05,7.64189]
[1779688101133,39.44,77370.63,0.0,0.94737,4e-05,7.64917]
[1779688106167,39.45,77370.26,0.0,0.94735,4e-05,7.65223]
[1779688111202,39.45,77369.91,0.0,0.94734,4e-05,7.65212]
[1779688117244,39.45,77368.47,0.0,0.94727,4e-05,7.66005]
[1779688122280,39.46,77368.04,0.0,0.94724,4e-05,7.66331]
[1779688127314,39.46,77365.91,0.0,0.94715,4e-05,7.67391]
[1779688132351,39.46,77365.1,0.0,0.9471,4e-05,7.67911]
[1779688137386,39.47,77360.59,0.0,0.94692,4e-05,7.69999]
[1779688140417,39.47,77354.16,0.0,0.94666,4e-05,7.72838]
[1779688142425,39.47,77351.83,0.0,0.94657,4e-05,7.73898]
[1779688144435,39.47,77348.56,0.0,0.94644,4e-05,7.75378]
[1779688149470,39.47,77351.01,0.0,0.94653,4e-05,7.744]
[1779688154505,39.47,77351.92,0.0,0.94655,4e-05,7.74086]
[1779688158534,39.47,77361.0,0.0,0.9469,4e-05,7.7021]
[1779688160548,39.47,77362.16,0.0,0.94694,4e-05,7.69749]
[1779688168604,39.48,77362.89,0.0,0.94695,4e-05,7.69607]
[1779688174646,39.48,77362.81,0.0,0.94696,4e-05,7.69462]
[1779688180688,39.48,77363.03,0.0,0.94696,4e-05,7.69496]
[1779688187737,39.49,77363.99,0.0,0.94698,4e-05,7.69233]
[1779688194787,39.49,77363.5,0.0,0.94695,4e-05,7.69595]
[1779688199822,39.49,77363.77,0.0,0.94695,4e-05,7.69584]
[1779688204856,39.49,77362.74,0.0,0.9469,4e-05,7.70135]
[1779688209891,39.5,77362.73,0.0,0.94689,4e-05,7.70237]
[1779688214927,39.5,77363.61,0.0,0.94692,4e-05,7.69951]
[1779688219961,39.5,77359.43,0.0,0.94675,4e-05,7.71846]
[1779688222984,39.5,77351.17,0.0,0.94643,4e-05,7.7547]
[1779688228022,39.5,77352.54,0.0,0.94647,4e-05,7.74917]
[1779688235071,39.5,77351.6,0.0,0.94645,4e-05,7.75063]
[1779688240661,39.5,77351.95,0.0,0.94646,4e-05,7.74941]
[1779688246148,39.5,77351.39,0.0,0.94644,4e-05,7.75197]
[1779688251183,39.5,77353.09,0.0,0.94651,4e-05,7.7447]
[1779688256221,39.5,77351.04,0.0,0.94643,4e-05,7.75367]
[1779688261256,39.5,77350.73,0.0,0.94641,4e-05,7.75506]
[1779688266290,39.5,77348.87,0.0,0.94634,4e-05,7.76318]
[1779688272334,39.5,77345.25,0.0,0.9462,4e-05,7.77902]
[1779688277367,39.5,77341.7,0.0,0.94606,4e-05,7.79455]
[1779688282402,39.5,77339.22,0.0,0.94596,4e-05,7.80543]
[1779688287438,39.5,77336.42,0.0,0.94585,4e-05,7.81772]
[1779688293479,39.5,77335.55,0.0,0.94584,4e-05,7.81853]
[1779688301084,39.5,77335.34,0.0,0.94583,4e-05,7.81967]
[1779688306571,39.5,77332.9,0.0,0.94573,4e-05,7.83054]
[1779688311605,39.5,77330.63,0.0,0.94564,4e-05,7.84064]
[1779688316640,39.51,77333.4,0.0,0.94575,4e-05,7.82871]
[1779688321677,39.51,77333.11,0.0,0.94573,4e-05,7.83026]
[1779688327719,39.51,77331.34,0.0,0.94566,4e-05,7.83831]
[1779688333761,39.51,77330.63,0.0,0.94563,4e-05,7.84172]
[1779688340811,39.51,77329.08,0.0,0.94557,4e-05,7.84883]
[1779688345846,39.51,77328.9,0.0,0.94556,4e-05,7.84986]
[1779688348867,39.51,77334.45,0.0,0.94578,4e-05,7.82529]
[1779688350881,39.51,77339.0,0.0,0.94596,4e-05,7.80517]
[1779688355916,39.51,77332.9,0.0,0.94574,4e-05,7.8292]
[1779688361957,39.51,77327.98,0.0,0.94554,4e-05,7.85096]
[1779688366993,39.51,77327.56,0.0,0.94552,4e-05,7.85292]
[1779688372029,39.51,77330.36,0.0,0.94563,4e-05,7.84085]
[1779688377065,39.51,77329.27,0.0,0.94559,4e-05,7.84584]
[1779688384115,39.51,77327.86,0.0,0.94553,4e-05,7.85229]
[1779688389149,39.51,77326.65,0.0,0.94548,4e-05,7.85774]
[1779688394184,39.51,77326.31,0.0,0.94546,4e-05,7.85936]
[1779688401234,39.51,77325.49,0.0,0.94543,4e-05,7.86311]
[1779688406272,39.51,77326.12,0.0,0.94545,4e-05,7.86047]
[1779688411876,39.51,77327.01,0.0,0.94551,4e-05,7.85363]
[1779688417346,39.51,77326.85,0.0,0.9455,4e-05,7.85404]
[1779688422381,39.51,77325.41,0.0,0.94545,4e-05,7.86005]
[1779688427417,39.51,77325.36,0.0,0.94545,4e-05,7.85991]
[1779688432453,39.51,77325.94,0.0,0.94549,4e-05,7.85515]
[1779688437487,39.5,77324.29,0.0,0.94545,4e-05,7.86013]
[1779688443529,39.5,77324.17,0.0,0.94546,4e-05,7.85844]
[1779688449570,39.49,77324.63,0.0,0.9455,4e-05,7.85423]
[1779688456619,39.49,77324.83,0.0,0.94554,4e-05,7.85029]
[1779688462228,39.48,77324.75,0.0,0.94556,4e-05,7.84804]
[1779688467696,39.48,77320.31,0.0,0.9454,4e-05,7.86482]
[1779688472297,39.47,77336.26,0.0,0.94606,4e-05,7.79021]
[1779688472731,39.47,77336.26,0.0,0.94607,4e-05,7.78986]
[1779688480788,39.47,77334.53,0.0,0.94602,4e-05,7.79467]
[1779688484816,39.47,77329.31,0.0,0.94582,4e-05,7.81744]
[1779688487836,39.46,77338.01,0.0,0.94617,4e-05,7.77835]
[1779688488843,39.46,77338.56,0.0,0.94619,4e-05,7.77564]
[1779688493879,39.46,77341.75,0.0,0.94633,4e-05,7.76021]
[1779688501935,39.45,77343.34,0.0,0.94641,4e-05,7.75087]
[1779688502943,39.45,77348.94,0.0,0.94663,4e-05,7.72624]
[1779688508984,39.45,77352.33,0.0,0.94678,4e-05,7.70978]
[1779688514027,39.45,77352.44,0.0,0.9468,4e-05,7.70785]
[1779688518051,39.44,77348.18,0.0,0.94664,4e-05,7.72507]
[1779688523084,39.44,77347.53,0.0,0.94663,4e-05,7.72624]
[1779688528119,39.44,77346.94,0.0,0.94662,4e-05,7.72715]
[1779688534161,39.43,77346.97,0.0,0.94666,4e-05,7.72197]
[1779688539196,39.43,77343.23,0.0,0.94653,4e-05,7.7366]
[1779688544230,39.43,77339.89,0.0,0.94642,4e-05,7.74938]
[1779688550273,39.42,77336.65,0.0,0.94631,4e-05,7.76139]
[1779688558329,39.42,77335.01,0.0,0.94627,4e-05,7.76576]
[1779688563364,39.41,77335.24,0.0,0.94629,4e-05,7.76308]
[1779688568399,39.41,77334.24,0.0,0.94627,4e-05,7.76581]
[1779688574441,39.41,77331.95,0.0,0.9462,4e-05,7.77385]
[1779688579477,39.4,77330.68,0.0,0.94616,4e-05,7.77776]
[1779688584512,39.4,77327.21,0.0,0.94603,4e-05,7.79176]
[1779688586525,39.4,77325.05,0.0,0.94595,4e-05,7.80142]
[1779688591560,39.4,77323.72,0.0,0.94591,4e-05,7.80462]
[1779688596595,39.4,77323.62,0.0,0.94592,4e-05,7.80411]
[1779688601629,39.4,77324.83,0.0,0.94598,4e-05,7.79696]
[1779688606664,39.39,77322.49,0.0,0.9459,4e-05,7.80536]
[1779688613286,39.39,77323.32,0.0,0.94595,4e-05,7.80005]
[1779688618749,39.39,77322.69,0.0,0.94592,4e-05,7.80329]
[1779688623358,39.39,77318.09,0.0,0.94574,4e-05,7.8238]
[1779688628818,39.39,77318.49,0.0,0.94575,4e-05,7.82221]
[1779688633859,39.39,77322.96,0.0,0.94593,4e-05,7.80273]
[1779688640903,39.39,77325.28,0.0,0.94602,4e-05,7.79288]
[1779688645939,39.39,77325.57,0.0,0.94603,4e-05,7.79182]
[1779688651981,39.39,77326.7,0.0,0.94609,4e-05,7.78405]
[1779688658023,39.39,77326.06,0.0,0.94606,4e-05,7.78714]
[1779688663058,39.4,77326.16,0.0,0.94606,4e-05,7.78689]
[1779688664065,39.4,77331.71,0.0,0.94628,4e-05,7.7627]
[1779688665072,39.4,77333.83,0.0,0.94636,4e-05,7.75354]
[1779688671113,39.4,77332.74,0.0,0.94631,4e-05,7.75884]
[1779688677162,39.4,77332.2,0.0,0.94629,4e-05,7.76174]
[1779688685212,39.39,77334.66,0.0,0.94641,4e-05,7.74816]
[1779688690248,39.39,77332.78,0.0,0.94633,4e-05,7.7569]
[1779688695282,39.39,77331.69,0.0,0.94628,4e-05,7.76217]
[1779688701324,39.4,77330.78,0.0,0.94624,4e-05,7.76675]
[1779688706362,39.4,77330.9,0.0,0.94624,4e-05,7.76677]
[1779688712402,39.4,77330.41,0.0,0.94624,4e-05,7.76652]
[1779688717439,39.4,77329.17,0.0,0.94618,4e-05,7.77257]
[1779688722472,39.4,77327.19,0.0,0.9461,4e-05,7.78178]
[1779688725495,39.4,77321.12,0.0,0.94586,4e-05,7.80866]
[1779688726502,39.4,77320.86,0.0,0.94585,4e-05,7.80986]
[1779688731537,39.4,77322.2,0.0,0.9459,4e-05,7.80431]
[1779688738586,39.4,77323.15,0.0,0.94593,4e-05,7.80055]
[1779688743620,39.4,77325.07,0.0,0.946,4e-05,7.79238]
[1779688748656,39.4,77325.88,0.0,0.94603,4e-05,7.78906]
[1779688753691,39.4,77326.43,0.0,0.94605,4e-05,7.78687]
[1779688758727,39.4,77326.26,0.0,0.94605,4e-05,7.78779]
[1779688763760,39.4,77325.74,0.0,0.94602,4e-05,7.79019]
[1779688768796,39.4,77326.0,0.0,0.94603,4e-05,7.78916]
[1779688773830,39.4,77331.93,0.0,0.94628,4e-05,7.76032]
[1779688778866,39.41,77330.88,0.0,0.94624,4e-05,7.76528]
[1779688783901,39.41,77329.58,0.0,0.94618,4e-05,7.77135]
[1779688790949,39.41,77329.71,0.0,0.94618,4e-05,7.7714]
[1779688796582,39.41,77330.77,0.0,0.94622,4e-05,7.76738]
[1779688802028,39.41,77330.38,0.0,0.9462,4e-05,7.7698]
[1779688807074,39.41,77330.12,0.0,0.94619,4e-05,7.77135]
[1779688812104,39.41,77330.96,0.0,0.94621,4e-05,7.76841]
[1779688817139,39.41,77335.55,0.0,0.94638,4e-05,7.74915]
[1779688822174,39.42,77340.85,0.0,0.94658,4e-05,7.7269]
[1779688827208,39.42,77345.73,0.0,0.94676,4e-05,7.70657]
[1779688832244,39.42,77350.75,0.0,0.94697,4e-05,7.6826]
[1779688837278,39.42,77350.94,0.0,0.94697,4e-05,7.68265]
[1779688842314,39.42,77353.04,0.0,0.94704,4e-05,7.6744]
[1779688847349,39.42,77355.52,0.0,0.94713,4e-05,7.66449]
[1779688852384,39.43,77358.77,0.0,0.94725,4e-05,7.65131]
[1779688857418,39.43,77354.87,0.0,0.94709,4e-05,7.66899]
[1779688862453,39.43,77354.21,0.0,0.94706,4e-05,7.67259]
[1779688867488,39.43,77356.64,0.0,0.94715,4e-05,7.66288]
[1779688873531,39.43,77357.47,0.0,0.94717,4e-05,7.66038]
[1779688878566,39.43,77357.44,0.0,0.94716,4e-05,7.6614]
[1779688885204,39.44,77356.0,0.0,0.94709,4e-05,7.66878]
[1779688889646,39.44,77347.94,0.0,0.94678,4e-05,7.70426]
[1779688894681,39.44,77344.37,0.0,0.94666,4e-05,7.71712]
[1779688899717,39.44,77345.38,0.0,0.94669,4e-05,7.71329]
[1779688904753,39.44,77342.4,0.0,0.94657,4e-05,7.72681]
[1779688909787,39.44,77340.54,0.0,0.94649,4e-05,7.73549]
[1779688915420,39.44,77340.59,0.0,0.94649,4e-05,7.73607]
[1779688920868,39.45,77335.16,0.0,0.94627,4e-05,7.76038]
[1779688922878,39.45,77325.26,0.0,0.94588,4e-05,7.80379]
[1779688923886,39.45,77322.67,0.0,0.94578,4e-05,7.81515]
[1779688926905,39.45,77320.16,0.0,0.94568,4e-05,7.82614]
[1779688931941,39.45,77320.98,0.0,0.94571,4e-05,7.82242]
[1779688936975,39.45,77320.59,0.0,0.9457,4e-05,7.8239]
[1779688939997,39.44,77316.59,0.0,0.94555,4e-05,7.84121]
[1779688945630,39.44,77317.44,0.0,0.94558,4e-05,7.83685]
[1779688951074,39.44,77315.82,0.0,0.94555,4e-05,7.84027]
[1779688953089,39.44,77312.93,0.0,0.94543,4e-05,7.85264]
[1779688958122,39.44,77310.26,0.0,0.94534,4e-05,7.86355]
[1779688962150,39.44,77306.64,0.0,0.9452,4e-05,7.87866]
[1779688967186,39.44,77305.46,0.0,0.94516,4e-05,7.88282]
[1779688970207,39.44,77311.91,0.0,0.94542,4e-05,7.85388]
[1779688971220,39.43,77313.51,0.0,0.94549,4e-05,7.8466]
[1779688978263,39.43,77312.08,0.0,0.94544,4e-05,7.85205]
[1779688982291,39.43,77306.49,0.0,0.94522,4e-05,7.87611]
[1779688987327,39.43,77304.21,0.0,0.94514,4e-05,7.88549]
[1779688992362,39.43,77303.93,0.0,0.94513,4e-05,7.88611]
[1779688997397,39.43,77302.6,0.0,0.94508,4e-05,7.89136]
[1779689002431,39.43,77306.81,0.0,0.94526,4e-05,7.87227]
[1779689007467,39.43,77305.79,0.0,0.94522,4e-05,7.87636]
[1779689011496,39.43,77295.89,0.0,0.94485,4e-05,7.91654]
[1779689012502,39.43,77296.79,0.0,0.94489,4e-05,7.91243]
[1779689019551,39.42,77295.29,0.0,0.94483,4e-05,7.91813]
[1779689024585,39.42,77293.81,0.0,0.94478,4e-05,7.92402]
[1779689030628,39.42,77289.82,0.0,0.94463,4e-05,7.94074]
[1779689035662,39.42,77288.56,0.0,0.94459,4e-05,7.94547]
[1779689040756,39.42,77287.13,0.0,0.94454,4e-05,7.95091]
[1779689042726,39.42,77276.51,0.0,0.94412,4e-05,7.99738]
[1779689043734,39.42,77286.3,0.0,0.94451,4e-05,7.95397]
[1779689044740,39.42,77287.56,0.0,0.94456,4e-05,7.94821]
[1779689049776,39.41,77287.07,0.0,0.94455,4e-05,7.94954]
[1779689054812,39.41,77286.42,0.0,0.94453,4e-05,7.95158]
[1779689059846,39.41,77282.6,0.0,0.94439,4e-05,7.9676]
[1779689064881,39.41,77281.99,0.0,0.94437,4e-05,7.96937]
[1779689069916,39.41,77282.56,0.0,0.9444,4e-05,7.96592]
[1779689074950,39.4,77283.88,0.0,0.94448,4e-05,7.95607]
[1779689079988,39.4,77285.84,0.0,0.94457,4e-05,7.94657]
[1779689085028,39.4,77285.59,0.0,0.94456,4e-05,7.94695]
[1779689090065,39.4,77285.18,0.0,0.94455,4e-05,7.94803]
[1779689093085,39.4,77292.09,0.0,0.94483,4e-05,7.91707]
[1779689098121,39.4,77290.36,0.0,0.94477,4e-05,7.92424]
[1779689103158,39.4,77289.86,0.0,0.94475,4e-05,7.92597]
[1779689112221,39.4,77290.45,0.0,0.94478,4e-05,7.92239]
[1779689117255,39.39,77290.64,0.0,0.9448,4e-05,7.921]
[1779689123297,39.39,77290.96,0.0,0.94482,4e-05,7.91892]
[1779689132359,39.39,77292.38,0.0,0.9449,4e-05,7.90857]
[1779689139409,39.39,77291.78,0.0,0.94488,4e-05,7.91045]
[1779689145451,39.39,77292.66,0.0,0.94492,4e-05,7.90605]
[1779689150485,39.39,77292.19,0.0,0.94491,4e-05,7.90766]
[1779689155521,39.39,77291.62,0.0,0.94489,4e-05,7.90967]
[1779689160556,39.39,77291.91,0.0,0.94491,4e-05,7.90787]
[1779689165591,39.38,77292.31,0.0,0.94493,4e-05,7.90558]
[1779689166598,39.38,77298.54,0.0,0.94517,4e-05,7.87801]
[1779689167605,39.38,77306.38,0.0,0.94549,4e-05,7.843]
[1779689168612,39.38,77307.14,0.0,0.94552,4e-05,7.8392]
[1779689173646,39.38,77309.66,0.0,0.94564,4e-05,7.82592]
[1779689177675,39.38,77314.73,0.0,0.94585,4e-05,7.80289]
[1779689178682,39.38,77319.74,0.0,0.94605,4e-05,7.78057]
[1779689180696,39.37,77321.53,0.0,0.94613,4e-05,7.77202]
[1779689185731,39.37,77324.6,0.0,0.94626,4e-05,7.75732]
[1779689190766,39.37,77322.66,0.0,0.94618,4e-05,7.76644]
[1779689195801,39.37,77322.96,0.0,0.9462,4e-05,7.76267]
[1779689199831,39.38,77317.65,0.0,0.94599,4e-05,7.78639]
[1779689204863,39.38,77318.47,0.0,0.94602,4e-05,7.78329]
[1779689209898,39.38,77314.37,0.0,0.94585,4e-05,7.80171]
[1779689215941,39.38,77313.77,0.0,0.94582,4e-05,7.80538]
[1779689221982,39.38,77313.59,0.0,0.94581,4e-05,7.8066]
[1779689227023,39.38,77314.09,0.0,0.94582,4e-05,7.80476]
[1779689232056,39.38,77315.67,0.0,0.94588,4e-05,7.79821]
[1779689237682,39.38,77315.78,0.0,0.94588,4e-05,7.79812]
[1779689243133,39.38,77314.91,0.0,0.94585,4e-05,7.80217]
[1779689247753,39.38,77310.88,0.0,0.94569,4e-05,7.81991]
[1779689253205,39.38,77309.38,0.0,0.94566,4e-05,7.82268]
[1779689258241,39.38,77307.98,0.0,0.9456,4e-05,7.82872]
[1779689263277,39.38,77307.3,0.0,0.94558,4e-05,7.83158]
[1779689268314,39.38,77304.08,0.0,0.94545,4e-05,7.84551]
[1779689273354,39.38,77301.99,0.0,0.94537,4e-05,7.85439]
[1779689277972,39.38,77358.71,0.0,0.94758,4e-05,7.60684]
[1779689279399,39.38,77357.43,0.0,0.94753,4e-05,7.61269]
[1779689282419,39.38,77347.43,0.0,0.94714,4e-05,7.65684]
[1779689283427,39.38,77345.73,0.0,0.94707,4e-05,7.66446]
[1779689288044,39.38,77353.21,0.0,0.94736,4e-05,7.63235]
[1779689292490,39.38,77367.39,0.0,0.94791,4e-05,7.57047]
[1779689293498,39.38,77378.7,0.0,0.94834,4e-05,7.52185]
[1779689294504,39.38,77383.21,0.0,0.94851,4e-05,7.50254]
[1779689298121,39.38,77386.46,0.0,0.94863,4e-05,7.48879]
[1779689300546,39.38,77398.69,0.0,0.94909,4e-05,7.43676]
[1779689301553,39.38,77401.04,0.0,0.94917,4e-05,7.42688]
[1779689306601,39.38,77400.78,0.0,0.94916,4e-05,7.42875]
[1779689310633,39.38,77396.37,0.0,0.94899,4e-05,7.44794]
[1779689316675,39.38,77395.84,0.0,0.94898,4e-05,7.44765]
[1779689319697,39.39,77389.63,0.0,0.94875,4e-05,7.47429]
[1779689325737,39.39,77388.67,0.0,0.94871,4e-05,7.47849]
[1779689327769,39.39,77416.81,0.0,0.94976,4e-05,7.35909]
[1779689328761,39.39,77433.66,0.0,0.95037,4e-05,7.28882]
[1779689329770,39.39,77433.95,0.0,0.95038,4e-05,7.28793]
[1779689334804,39.39,77434.47,0.0,0.95038,4e-05,7.28877]
[1779689339838,39.4,77434.6,0.0,0.95035,4e-05,7.29222]
[1779689343866,39.41,77427.74,0.0,0.95007,4e-05,7.32375]
[1779689347915,39.41,77451.58,0.0,0.95093,4e-05,7.22474]
[1779689348928,39.41,77492.25,0.0,0.95238,4e-05,7.05759]
[1779689349930,39.41,77494.81,0.0,0.95247,4e-05,7.04723]
[1779689350935,39.41,77474.26,0.0,0.95174,4e-05,7.13207]
[1779689351943,39.41,77457.74,0.0,0.95114,4e-05,7.20064]
[1779689352950,39.41,77447.68,0.0,0.95078,4e-05,7.24308]
[1779689353956,39.41,77446.56,0.0,0.95073,4e-05,7.24818]
[1779689358993,39.42,77447.16,0.0,0.95074,4e-05,7.24769]
[1779689364032,39.42,77433.91,0.0,0.95023,4e-05,7.30529]
[1779689365037,39.42,77428.49,0.0,0.95003,4e-05,7.32838]
[1779689366043,39.42,77434.34,0.0,0.95024,4e-05,7.30406]
[1779689367051,39.42,77434.14,0.0,0.95024,4e-05,7.30521]
[1779689369064,39.43,77439.84,0.0,0.95044,4e-05,7.28192]
[1779689370072,39.43,77434.26,0.0,0.95023,4e-05,7.30567]
[1779689371108,39.43,77429.76,0.0,0.95008,4e-05,7.32188]
[1779689372089,39.43,77453.7,0.0,0.95095,4e-05,7.22238]
[1779689373095,39.43,77472.58,0.0,0.95163,4e-05,7.14397]
[1779689374101,39.43,77482.42,0.0,0.95198,4e-05,7.10389]
[1779689375109,39.43,77481.07,0.0,0.95192,4e-05,7.1101]
[1779689376116,39.43,77490.95,0.0,0.95227,4e-05,7.07004]
[1779689377123,39.43,77492.44,0.0,0.95232,4e-05,7.06461]
[1779689380144,39.44,77505.98,0.0,0.95278,4e-05,7.01009]
[1779689381151,39.44,77509.73,0.0,0.95291,4e-05,6.99498]
[1779689383165,39.44,77513.73,0.0,0.95305,3e-05,6.97917]
[1779689386236,39.44,77520.44,0.0,0.95328,3e-05,6.95272]
[1779689387201,39.44,77546.35,0.0,0.95416,3e-05,6.8487]
[1779689388207,39.44,77553.9,0.0,0.95442,3e-05,6.81835]
[1779689389213,39.44,77537.31,0.0,0.95385,3e-05,6.88569]
[1779689390220,39.44,77519.93,0.0,0.95325,3e-05,6.95632]
[1779689391227,39.44,77507.5,0.0,0.95281,4e-05,7.00705]
[1779689392233,39.44,77486.64,0.0,0.95207,4e-05,7.09284]
[1779689393243,39.44,77492.61,0.0,0.95228,4e-05,7.06837]
[1779689395256,39.44,77494.75,0.0,0.95236,4e-05,7.05981]
[1779689397269,39.44,77510.59,0.0,0.95291,4e-05,6.99525]
[1779689398279,39.44,77518.85,0.0,0.9532,3e-05,6.96182]
[1779689399283,39.44,77518.22,0.0,0.95317,3e-05,6.96467]
[1779689400290,39.45,77509.42,0.0,0.95286,4e-05,7.00083]
[1779689401298,39.45,77502.92,0.0,0.95263,4e-05,7.0282]
[1779689402306,39.45,77472.75,0.0,0.95156,4e-05,7.15259]
[1779689403322,39.45,77458.3,0.0,0.95104,4e-05,7.21256]
[1779689404324,39.45,77459.46,0.0,0.95108,4e-05,7.20752]
[1779689405332,39.45,77452.77,0.0,0.95084,4e-05,7.23524]
[1779689406338,39.45,77446.54,0.0,0.95061,4e-05,7.26125]
[1779689407345,39.45,77436.82,0.0,0.95025,4e-05,7.30234]
[1779689408353,39.45,77433.51,0.0,0.95013,4e-05,7.31655]
[1779689410367,39.45,77419.84,0.0,0.94962,4e-05,7.37491]
[1779689411378,39.45,77408.15,0.0,0.94919,4e-05,7.42437]
[1779689412382,39.45,77403.64,0.0,0.94902,4e-05,7.44363]
[1779689417424,39.45,77399.56,0.0,0.94886,4e-05,7.46146]
[1779689418977,39.45,77392.13,0.0,0.94858,4e-05,7.49324]
[1779689420436,39.45,77389.89,0.0,0.94849,4e-05,7.50281]
[1779689422459,39.45,77379.69,0.0,0.94811,4e-05,7.54643]
[1779689423461,39.45,77376.55,0.0,0.94799,4e-05,7.55983]
[1779689426480,39.45,77381.56,0.0,0.94818,4e-05,7.53815]
[1779689430513,39.45,77375.53,0.0,0.94796,4e-05,7.56379]
[1779689432522,39.45,77370.74,0.0,0.94779,4e-05,7.58111]
[1779689435542,39.45,77364.91,0.0,0.94757,4e-05,7.6058]
[1779689440581,39.45,77364.87,0.0,0.94758,4e-05,7.60514]
[1779689445615,39.45,77369.48,0.0,0.94776,4e-05,7.58442]
[1779689449191,39.44,77363.59,0.0,0.94755,4e-05,7.60908]
[1779689450651,39.44,77361.5,0.0,0.94747,4e-05,7.61787]
[1779689455697,39.44,77361.53,0.0,0.94748,4e-05,7.61656]
[1779689460724,39.44,77358.71,0.0,0.94738,4e-05,7.62728]
[1779689462737,39.44,77369.27,0.0,0.94779,4e-05,7.58139]
[1779689463746,39.44,77375.7,0.0,0.94804,4e-05,7.55366]
[1779689469334,39.44,77378.17,0.0,0.94813,4e-05,7.54254]
[1779689474823,39.44,77377.46,0.0,0.94811,4e-05,7.54503]
[1779689479858,39.43,77379.1,0.0,0.94818,4e-05,7.53767]
[1779689485900,39.43,77379.04,0.0,0.94818,4e-05,7.53752]
[1779689490936,39.43,77371.98,0.0,0.94791,4e-05,7.56745]
[1779689491943,39.43,77369.45,0.0,0.94784,4e-05,7.57514]
[1779689496977,39.43,77371.1,0.0,0.9479,4e-05,7.56749]
[1779689497986,39.43,77365.02,0.0,0.94767,4e-05,7.59353]
[1779689498992,39.43,77359.54,0.0,0.94747,4e-05,7.61699]
[1779689499999,39.43,77358.95,0.0,0.94744,4e-05,7.61935]
[1779689501006,39.43,77353.2,0.0,0.94723,4e-05,7.64398]
[1779689502012,39.43,77348.8,0.0,0.94706,4e-05,7.66277]
[1779689504032,39.43,77345.4,0.0,0.94693,4e-05,7.67696]
[1779689506044,39.43,77335.05,0.0,0.94654,4e-05,7.72126]
[1779689507051,39.43,77334.15,0.0,0.9465,4e-05,7.72481]
[1779689510072,39.42,77327.1,0.0,0.94624,4e-05,7.75436]
[1779689512086,39.42,77321.5,0.0,0.94602,4e-05,7.77883]
[1779689514100,39.42,77328.95,0.0,0.94631,4e-05,7.74631]
[1779689515107,39.42,77329.95,0.0,0.94635,4e-05,7.742]
[1779689520146,39.43,77331.94,0.0,0.94642,4e-05,7.73366]
[1779689525177,39.43,77333.85,0.0,0.9465,4e-05,7.72575]
[1779689530211,39.43,77341.66,0.0,0.94679,4e-05,7.69225]
[1779689532227,39.43,77347.12,0.0,0.947,4e-05,7.66886]
[1779689537264,39.43,77347.18,0.0,0.947,4e-05,7.66938]
[1779689543304,39.43,77347.27,0.0,0.94699,4e-05,7.66991]
[1779689544312,39.43,77340.35,0.0,0.94673,4e-05,7.70006]
[1779689545318,39.43,77338.11,0.0,0.94664,4e-05,7.70988]
[1779689550354,39.43,77338.91,0.0,0.94667,4e-05,7.70681]
[1779689553380,39.43,77329.6,0.0,0.94632,4e-05,7.74497]
[1779689554387,39.43,77326.76,0.0,0.94621,4e-05,7.75736]
[1779689556401,39.44,77320.92,0.0,0.94597,4e-05,7.78333]
[1779689561436,39.44,77317.1,0.0,0.9458,4e-05,7.80239]
[1779689566472,39.44,77315.21,0.0,0.94573,4e-05,7.81021]
[1779689571506,39.44,77316.52,0.0,0.94579,4e-05,7.80408]
[1779689576541,39.44,77316.38,0.0,0.94578,4e-05,7.80434]
[1779689581576,39.44,77318.07,0.0,0.94585,4e-05,7.79667]
[1779689587162,39.44,77318.29,0.0,0.94586,4e-05,7.79539]
[1779689592652,39.44,77317.43,0.0,0.94583,4e-05,7.79879]
[1779689597689,39.43,77315.65,0.0,0.94577,4e-05,7.80618]
[1779689602723,39.43,77313.37,0.0,0.94568,4e-05,7.81562]
[1779689607758,39.43,77314.96,0.0,0.94575,4e-05,7.80803]
[1779689611786,39.43,77310.89,0.0,0.94561,4e-05,7.82217]
[1779689614351,39.43,77316.8,0.0,0.94585,4e-05,7.79598]
[1779689615814,39.43,77320.4,0.0,0.94599,4e-05,7.78001]
[1779689620851,39.43,77323.62,0.0,0.94612,4e-05,7.76558]
[1779689626893,39.43,77324.21,0.0,0.94615,4e-05,7.76273]
[1779689631927,39.43,77323.86,0.0,0.94614,4e-05,7.76411]
[1779689636962,39.43,77322.95,0.0,0.9461,4e-05,7.76788]
[1779689641997,39.43,77322.6,0.0,0.94609,4e-05,7.76921]
[1779689644026,39.43,77328.94,0.0,0.94634,4e-05,7.74155]
[1779689649049,39.43,77327.34,0.0,0.94628,4e-05,7.74855]
[1779689654084,39.43,77323.37,0.0,0.94612,4e-05,7.76585]
[1779689659119,39.43,77318.1,0.0,0.94591,4e-05,7.78882]
[1779689661132,39.43,77314.32,0.0,0.94577,4e-05,7.80525]
[1779689666170,39.43,77310.25,0.0,0.94561,4e-05,7.82269]
[1779689671206,39.43,77309.22,0.0,0.94559,4e-05,7.82358]
[1779689676239,39.42,77308.2,0.0,0.94556,4e-05,7.82749]
[1779689681275,39.42,77301.86,0.0,0.94531,4e-05,7.85519]
[1779689686314,39.43,77297.89,0.0,0.94514,4e-05,7.87443]
[1779689691348,39.43,77288.84,0.0,0.94476,4e-05,7.916]
[1779689693362,39.43,77286.64,0.0,0.94467,4e-05,7.9263]
[1779689694380,39.43,77268.68,0.0,0.94394,4e-05,8.00619]
[1779689695376,39.43,77264.69,0.0,0.94378,4e-05,8.0241]
[1779689700411,39.44,77266.63,0.0,0.94384,4e-05,8.01706]
[1779689704470,39.44,77279.8,0.0,0.94437,4e-05,7.95924]
[1779689705477,39.44,77277.61,0.0,0.94428,4e-05,7.96866]
[1779689708498,39.44,77271.78,0.0,0.94405,4e-05,7.99469]
[1779689713533,39.44,77272.02,0.0,0.94405,4e-05,7.99464]
[1779689718569,39.44,77270.02,0.0,0.94396,4e-05,8.00454]
[1779689719576,39.44,77263.46,0.0,0.94369,4e-05,8.03393]
[1779689720583,39.44,77261.6,0.0,0.94362,4e-05,8.04236]
[1779689723603,39.44,77257.64,0.0,0.94345,4e-05,8.06037]
[1779689728645,39.44,77251.86,0.0,0.94321,4e-05,8.08709]
[1779689729652,39.45,77240.3,0.0,0.94273,4e-05,8.13928]
[1779689733675,39.45,77230.79,0.0,0.94235,4e-05,8.17947]
[1779689738711,39.45,77236.32,0.0,0.94258,4e-05,8.15526]
[1779689743745,39.45,77239.4,0.0,0.94271,4e-05,8.14099]
[1779689746288,39.45,77233.44,0.0,0.94246,4e-05,8.16751]
[1779689750793,39.44,77228.38,0.0,0.94226,4e-05,8.18948]
[1779689756360,39.44,77225.69,0.0,0.94216,4e-05,8.20062]
[1779689758850,39.44,77232.46,0.0,0.94244,4e-05,8.16963]
[1779689763886,39.44,77235.88,0.0,0.94259,4e-05,8.15359]
[1779689768920,39.44,77234.15,0.0,0.94253,4e-05,8.16073]
[1779689773955,39.44,77235.64,0.0,0.94259,4e-05,8.1534]
[1779689778991,39.44,77238.88,0.0,0.94273,4e-05,8.13832]
[1779689784026,39.44,77241.03,0.0,0.94282,4e-05,8.12819]
[1779689789061,39.44,77241.88,0.0,0.94285,4e-05,8.12566]
[1779689794095,39.44,77239.07,0.0,0.94275,4e-05,8.13549]
[1779689796651,39.44,77231.38,0.0,0.94243,4e-05,8.17064]
[1779689802153,39.44,77230.98,0.0,0.94239,4e-05,8.17402]
[1779689806721,39.45,77224.92,0.0,0.94213,4e-05,8.20256]
[1779689812223,39.45,77220.34,0.0,0.94194,4e-05,8.22345]
[1779689817258,39.45,77222.49,0.0,0.94202,4e-05,8.21488]
[1779689822296,39.45,77223.94,0.0,0.94209,4e-05,8.20773]
[1779689826329,39.45,77233.55,0.0,0.94249,4e-05,8.16366]
[1779689828342,39.45,77234.43,0.0,0.94253,4e-05,8.15945]
[1779689833377,39.44,77234.63,0.0,0.94254,4e-05,8.15794]
[1779689838438,39.44,77235.43,0.0,0.94258,4e-05,8.15377]
[1779689843473,39.44,77241.68,0.0,0.94284,4e-05,8.12521]
[1779689848506,39.44,77242.38,0.0,0.94287,4e-05,8.1217]
[1779689853541,39.44,77246.01,0.0,0.94305,4e-05,8.10197]
[1779689858581,39.44,77246.45,0.0,0.94307,4e-05,8.09976]
[1779689859583,39.44,77251.57,0.0,0.94327,4e-05,8.0768]
[1779689860594,39.44,77257.52,0.0,0.94352,4e-05,8.05022]
[1779689862605,39.44,77258.69,0.0,0.94356,4e-05,8.04506]
[1779689865626,39.44,77256.03,0.0,0.94346,4e-05,8.05696]
[1779689871667,39.44,77259.16,0.0,0.94358,4e-05,8.04312]
[1779689876703,39.44,77257.97,0.0,0.94353,4e-05,8.04854]
[1779689881737,39.44,77255.85,0.0,0.94345,4e-05,8.0581]
[1779689886783,39.44,77255.43,0.0,0.94343,4e-05,8.0601]
[1779689891813,39.44,77253.75,0.0,0.94336,4e-05,8.0677]
[1779689896849,39.44,77253.22,0.0,0.94334,4e-05,8.07015]
[1779689901884,39.44,77252.5,0.0,0.94331,4e-05,8.07345]
[1779689907439,39.44,77251.33,0.0,0.94326,4e-05,8.07873]
[1779689915982,39.44,77250.93,0.0,0.94326,4e-05,8.07751]
[1779689921018,39.44,77247.95,0.0,0.94314,4e-05,8.09088]
[1779689926052,39.44,77248.19,0.0,0.94315,4e-05,8.08982]
[1779689931088,39.44,77248.81,0.0,0.94317,4e-05,8.08706]
[1779689937649,39.44,77248.24,0.0,0.94315,4e-05,8.08962]
[1779689944180,39.44,77248.28,0.0,0.94315,4e-05,8.08945]
[1779689950225,39.44,77247.78,0.0,0.94313,4e-05,8.09168]
[1779689951229,39.44,77238.82,0.0,0.94276,4e-05,8.13221]
[1779689952236,39.44,77231.73,0.0,0.94247,4e-05,8.16438]
[1779689957789,39.45,77235.35,0.0,0.9426,4e-05,8.14967]
[1779689964320,39.45,77237.21,0.0,0.94268,4e-05,8.14094]
[1779689969354,39.44,77238.11,0.0,0.94272,4e-05,8.13632]
[1779689974390,39.44,77238.67,0.0,0.94277,4e-05,8.13007]
[1779689979425,39.44,77238.99,0.0,0.94279,4e-05,8.12807]
[1779689986475,39.44,77237.4,0.0,0.94273,4e-05,8.13442]
[1779689991510,39.44,77236.1,0.0,0.94268,4e-05,8.13969]
[1779689997552,39.44,77236.0,0.0,0.94268,4e-05,8.1395]
[1779690002587,39.44,77235.39,0.0,0.94266,4e-05,8.1417]
[1779690007622,39.44,77234.01,0.0,0.94261,4e-05,8.14736]
[1779690013663,39.44,77234.25,0.0,0.94263,4e-05,8.14557]
[1779690019707,39.43,77234.37,0.0,0.94264,4e-05,8.14434]
[1779690024741,39.43,77233.68,0.0,0.94262,4e-05,8.14687]
[1779690028769,39.43,77227.07,0.0,0.94235,4e-05,8.17613]
[1779690029776,39.43,77225.57,0.0,0.94229,4e-05,8.18272]
[1779690034820,39.43,77222.97,0.0,0.94221,4e-05,8.19043]
[1779690039856,39.43,77218.61,0.0,0.94203,4e-05,8.20926]
[1779690043884,39.43,77215.68,0.0,0.94192,4e-05,8.22169]
[1779690048922,39.42,77216.76,0.0,0.94197,4e-05,8.2157]
[1779690049926,39.42,77208.25,0.0,0.94162,4e-05,8.25399]
[1779690050934,39.42,77209.32,0.0,0.94167,4e-05,8.24857]
[1779690055970,39.42,77212.77,0.0,0.94183,4e-05,8.23153]
[1779690061006,39.42,77211.48,0.0,0.94179,4e-05,8.23587]
[1779690066040,39.41,77207.52,0.0,0.94164,4e-05,8.25218]
[1779690071076,39.41,77203.16,0.0,0.94147,4e-05,8.27064]
[1779690072082,39.41,77195.71,0.0,0.94116,4e-05,8.30378]
[1779690077127,39.41,77198.44,0.0,0.94129,4e-05,8.28946]
[1779690082156,39.4,77195.86,0.0,0.9412,4e-05,8.29941]
[1779690087189,39.4,77195.4,0.0,0.9412,4e-05,8.29972]
[1779690092223,39.4,77193.83,0.0,0.94117,4e-05,8.30189]
[1779690097258,39.39,77190.88,0.0,0.94106,4e-05,8.31351]
[1779690102293,39.39,77191.95,0.0,0.94112,4e-05,8.30679]
[1779690105314,39.39,77185.36,0.0,0.94085,4e-05,8.33567]
[1779690107328,39.38,77178.59,0.0,0.94057,4e-05,8.3657]
[1779690112364,39.38,77179.25,0.0,0.94062,4e-05,8.36046]
[1779690116393,39.38,77184.92,0.0,0.94088,4e-05,8.33293]
[1779690121426,39.37,77188.87,0.0,0.94106,4e-05,8.31311]
[1779690126462,39.37,77196.59,0.0,0.9414,4e-05,8.27632]
[1779690128995,39.37,77203.75,0.0,0.9417,4e-05,8.24328]
[1779690131497,39.37,77208.71,0.0,0.94192,4e-05,8.22011]
[1779690136531,39.37,77213.02,0.0,0.94211,4e-05,8.19971]
[1779690141566,39.36,77209.57,0.0,0.94197,4e-05,8.21441]
[1779690147607,39.36,77206.18,0.0,0.94184,4e-05,8.22843]
[1779690152650,39.36,77210.62,0.0,0.94206,4e-05,8.20396]
[1779690156676,39.36,77218.15,0.0,0.94238,4e-05,8.16914]
[1779690161713,39.36,77218.72,0.0,0.94241,4e-05,8.16575]
[1779690166748,39.35,77219.46,0.0,0.94245,4e-05,8.16161]
[1779690171784,39.35,77218.55,0.0,0.94242,4e-05,8.16484]
[1779690176819,39.35,77219.33,0.0,0.94246,4e-05,8.16043]
[1779690181854,39.35,77220.81,0.0,0.94253,4e-05,8.15285]
[1779690186889,39.35,77221.46,0.0,0.94256,4e-05,8.14901]
[1779690191924,39.35,77212.89,0.0,0.94221,4e-05,8.1872]
[1779690192932,39.35,77210.96,0.0,0.94213,4e-05,8.19611]
[1779690197968,39.35,77208.27,0.0,0.94201,4e-05,8.20907]
[1779690198974,39.35,77199.67,0.0,0.94165,4e-05,8.2482]
[1779690199981,39.35,77193.38,0.0,0.94138,4e-05,8.27686]
[1779690201995,39.35,77192.23,0.0,0.94133,4e-05,8.28217]
[1779690206034,39.35,77187.13,0.0,0.94113,4e-05,8.30463]
[1779690207034,39.35,77182.1,0.0,0.94092,4e-05,8.32714]
[1779690208038,39.35,77175.23,0.0,0.94063,4e-05,8.35852]
[1779690209048,39.34,77172.62,0.0,0.94052,4e-05,8.36994]
[1779690214082,39.34,77167.09,0.0,0.94033,4e-05,8.38939]
[1779690219121,39.33,77163.46,0.0,0.94021,4e-05,8.40283]
[1779690223145,39.33,77170.1,0.0,0.94051,4e-05,8.37033]
[1779690228180,39.32,77168.62,0.0,0.94046,4e-05,8.37486]
[1779690234222,39.32,77166.38,0.0,0.94039,4e-05,8.38249]
[1779690239773,39.31,77163.44,0.0,0.94029,4e-05,8.39386]
[1779690245298,39.31,77161.54,0.0,0.94023,4e-05,8.40007]
[1779690250335,39.31,77160.06,0.0,0.94018,4e-05,8.40488]
[1779690256376,39.3,77160.04,0.0,0.9402,4e-05,8.40262]
[1779690261412,39.3,77159.31,0.0,0.94019,4e-05,8.40406]
[1779690264433,39.3,77164.27,0.0,0.94041,4e-05,8.38023]
[1779690269983,39.29,77164.23,0.0,0.94042,4e-05,8.3788]
[1779690276520,39.29,77162.83,0.0,0.9404,4e-05,8.3799]
[1779690281556,39.29,77157.23,0.0,0.94018,4e-05,8.40418]
[1779690286590,39.28,77154.84,0.0,0.94009,4e-05,8.41354]
[1779690291626,39.28,77157.02,0.0,0.9402,4e-05,8.4019]
[1779690296660,39.28,77156.16,0.0,0.94018,4e-05,8.40428]
[1779690300194,39.27,77150.03,0.0,0.93992,4e-05,8.43152]
[1779690302702,39.27,77142.86,0.0,0.93962,4e-05,8.46347]
[1779690307738,39.27,77141.84,0.0,0.9396,4e-05,8.46609]
[1779690313786,39.26,77139.84,0.0,0.93954,4e-05,8.47277]
[1779690318821,39.26,77141.31,0.0,0.93962,4e-05,8.46383]
[1779690323856,39.25,77142.17,0.0,0.93968,4e-05,8.45773]
[1779690328896,39.25,77145.74,0.0,0.93985,4e-05,8.43911]
[1779690331912,39.25,77152.61,0.0,0.94018,4e-05,8.40303]
[1779690335940,39.24,77156.37,0.0,0.94035,4e-05,8.38432]
[1779690340976,39.24,77156.44,0.0,0.94037,4e-05,8.38235]
[1779690347018,39.24,77152.22,0.0,0.94021,4e-05,8.39968]
[1779690352053,39.23,77152.85,0.0,0.94025,4e-05,8.39494]
[1779690357089,39.23,77151.18,0.0,0.94019,4e-05,8.40079]
[1779690362124,39.23,77146.59,0.0,0.94002,4e-05,8.41996]
[1779690367158,39.22,77147.89,0.0,0.94009,4e-05,8.41197]
[1779690369175,39.22,77155.01,0.0,0.9404,4e-05,8.3784]
[1779690370179,39.22,77156.54,0.0,0.94047,4e-05,8.37103]
[1779690375215,39.22,77157.57,0.0,0.94053,4e-05,8.36467]
[1779690380249,39.21,77156.97,0.0,0.94052,4e-05,8.36586]
[1779690386293,39.21,77156.73,0.0,0.94053,4e-05,8.36481]
[1779690391335,39.21,77162.91,0.0,0.94082,4e-05,8.33183]
[1779690393347,39.21,77168.36,0.0,0.94106,4e-05,8.30643]
[1779690397377,39.2,77174.92,0.0,0.94134,4e-05,8.27584]
[1779690403417,39.2,77175.06,0.0,0.94136,4e-05,8.27399]
[1779690410972,39.2,77178.05,0.0,0.94149,4e-05,8.25916]
[1779690416511,39.2,77180.49,0.0,0.94161,4e-05,8.24706]
[1779690421545,39.2,77178.3,0.0,0.94152,4e-05,8.25619]
[1779690426579,39.19,77181.34,0.0,0.94166,4e-05,8.24148]
[1779690431617,39.19,77182.95,0.0,0.94173,4e-05,8.23335]
[1779690437657,39.19,77185.37,0.0,0.94184,4e-05,8.22145]
[1779690442692,39.19,77186.57,0.0,0.9419,4e-05,8.21527]
[1779690443699,39.19,77181.26,0.0,0.94168,4e-05,8.23927]
[1779690448734,39.19,77177.54,0.0,0.94153,4e-05,8.2552]
[1779690453772,39.19,77175.39,0.0,0.94147,4e-05,8.26077]
[1779690458804,39.18,77173.62,0.0,0.94141,4e-05,8.26767]
[1779690463843,39.18,77174.03,0.0,0.94143,4e-05,8.26468]
[1779690466863,39.18,77167.92,0.0,0.94118,4e-05,8.29189]
[1779690469885,39.18,77175.97,0.0,0.94153,4e-05,8.25441]
[1779690475926,39.18,77176.44,0.0,0.94156,4e-05,8.25122]
[1779690479954,39.17,77182.66,0.0,0.94182,4e-05,8.22219]
[1779690483982,39.17,77181.86,0.0,0.9418,4e-05,8.22533]
[1779690490024,39.17,77184.45,0.0,0.94191,4e-05,8.21291]
[1779690495059,39.17,77186.55,0.0,0.942,4e-05,8.20293]
[1779690501613,39.17,77185.23,0.0,0.94195,4e-05,8.20836]
[1779690507144,39.17,77187.89,0.0,0.94207,4e-05,8.19588]
[1779690512178,39.17,77188.0,0.0,0.94209,4e-05,8.19189]
[1779690521242,39.17,77188.22,0.0,0.94211,4e-05,8.19036]
[1779690526280,39.17,77187.42,0.0,0.94208,4e-05,8.19366]
[1779690530308,39.17,77194.89,0.0,0.94239,4e-05,8.15949]
[1779690531315,39.17,77199.31,0.0,0.94258,4e-05,8.13945]
[1779690533329,39.17,77200.3,0.0,0.94262,4e-05,8.13502]
[1779690538364,39.17,77201.83,0.0,0.94268,4e-05,8.12827]
[1779690543399,39.17,77203.58,0.0,0.94275,4e-05,8.12055]
[1779690548435,39.17,77201.66,0.0,0.94267,4e-05,8.12938]
[1779690549441,39.17,77196.64,0.0,0.94246,4e-05,8.15214]
[1779690551456,39.17,77192.4,0.0,0.94228,4e-05,8.17132]
[1779690552463,39.17,77199.31,0.0,0.94257,4e-05,8.13996]
[1779690553469,39.17,77198.72,0.0,0.94255,4e-05,8.14265]
[1779690558505,39.17,77202.91,0.0,0.94272,4e-05,8.12378]
[1779690563540,39.17,77205.06,0.0,0.94281,4e-05,8.11425]
[1779690565553,39.17,77214.43,0.0,0.94319,4e-05,8.07207]
[1779690568575,39.17,77216.02,0.0,0.94325,4e-05,8.06534]
[1779690572106,39.17,77211.92,0.0,0.9431,4e-05,8.08093]
[1779690577638,39.17,77212.28,0.0,0.94311,4e-05,8.07972]
[1779690590727,39.17,77213.47,0.0,0.94316,4e-05,8.07514]
[1779690599793,39.17,77216.19,0.0,0.94326,4e-05,8.06333]
[1779690604828,39.17,77218.92,0.0,0.94337,4e-05,8.05126]
[1779690609863,39.17,77219.31,0.0,0.94339,4e-05,8.04971]
[1779690615905,39.17,77220.44,0.0,0.94343,4e-05,8.04485]
[1779690620939,39.17,77221.55,0.0,0.94348,4e-05,8.04005]
[1779690625977,39.17,77222.77,0.0,0.94353,4e-05,8.03476]
[1779690627991,39.18,77228.37,0.0,0.94375,4e-05,8.00977]
[1779690633033,39.17,77231.16,0.0,0.9439,4e-05,7.99307]
[1779690636061,39.17,77235.04,0.0,0.94406,4e-05,7.97458]
[1779690640085,39.17,77240.74,0.0,0.94431,4e-05,7.94777]
[1779690647139,39.16,77238.56,0.0,0.94424,4e-05,7.95549]
[1779690652176,39.16,77235.72,0.0,0.94413,4e-05,7.96678]
[1779690657211,39.16,77235.68,0.0,0.94414,4e-05,7.96563]
[1779690662248,39.16,77237.98,0.0,0.94425,4e-05,7.95413]
[1779690664261,39.16,77245.77,0.0,0.94456,4e-05,7.91939]
[1779690669298,39.16,77240.02,0.0,0.94432,4e-05,7.94634]
[1779690674330,39.16,77238.55,0.0,0.94427,4e-05,7.95237]
[1779690680373,39.16,77236.11,0.0,0.94418,4e-05,7.9621]
[1779690684402,39.15,77229.95,0.0,0.94393,4e-05,7.98879]
[1779690692458,39.15,77228.66,0.0,0.94391,4e-05,7.99052]
[1779690698499,39.15,77228.39,0.0,0.94391,4e-05,7.99028]
[1779690701521,39.15,77237.86,0.0,0.94429,4e-05,7.94883]
[1779690702528,39.15,77239.09,0.0,0.94433,4e-05,7.9437]
[1779690704543,39.15,77245.23,0.0,0.94458,4e-05,7.91653]
[1779690705549,39.15,77253.19,0.0,0.9449,4e-05,7.88102]
[1779690706556,39.15,77261.51,0.0,0.94523,4e-05,7.84459]
[1779690707566,39.15,77261.49,0.0,0.94523,4e-05,7.84521]
[1779690712600,39.16,77265.77,0.0,0.94537,4e-05,7.82895]
[1779690717633,39.16,77266.64,0.0,0.94538,4e-05,7.82789]
[1779690722668,39.17,77265.22,0.0,0.9453,4e-05,7.83693]
[1779690724683,39.17,77258.15,0.0,0.94501,4e-05,7.8693]
[1779690729717,39.18,77259.1,0.0,0.94503,4e-05,7.86748]
[1779690733745,39.18,77266.79,0.0,0.94532,4e-05,7.83535]
[1779690734752,39.18,77269.13,0.0,0.9454,4e-05,7.82606]
[1779690739790,39.19,77271.53,0.0,0.94548,4e-05,7.81765]
[1779690740795,39.19,77277.6,0.0,0.94572,4e-05,7.79142]
[1779690741802,39.19,77279.05,0.0,0.94576,4e-05,7.78622]
[1779690746838,39.2,77282.38,0.0,0.94587,4e-05,7.77458]
[1779690751873,39.2,77281.81,0.0,0.94584,4e-05,7.777]
[1779690756910,39.21,77277.21,0.0,0.94563,4e-05,7.80011]
[1779690759931,39.21,77271.66,0.0,0.9454,4e-05,7.82616]
[1779690761944,39.21,77265.78,0.0,0.94515,4e-05,7.85307]
[1779690765973,39.22,77260.46,0.0,0.94493,4e-05,7.87784]
[1779690771008,39.22,77258.53,0.0,0.94484,4e-05,7.88736]
[1779690773533,39.22,77268.69,0.0,0.94525,4e-05,7.84213]
[1779690778073,39.22,77275.45,0.0,0.94552,4e-05,7.81204]
[1779690783604,39.22,77266.54,0.0,0.94517,4e-05,7.85123]
[1779690786129,39.22,77273.77,0.0,0.94546,4e-05,7.81912]
[1779690787135,39.22,77281.55,0.0,0.94577,4e-05,7.78479]
[1779690788143,39.22,77282.82,0.0,0.94582,4e-05,7.77923]
[1779690793682,39.22,77283.77,0.0,0.94586,4e-05,7.77528]
[1779690799220,39.22,77285.19,0.0,0.94591,4e-05,7.76936]
[1779690803752,39.22,77289.08,0.0,0.94605,4e-05,7.75412]
[1779690810296,39.23,77288.03,0.0,0.94598,4e-05,7.76112]
[1779690815332,39.23,77282.3,0.0,0.94577,4e-05,7.78422]
[1779690821375,39.24,77283.47,0.0,0.94578,4e-05,7.78255]
[1779690826409,39.24,77286.26,0.0,0.94587,4e-05,7.77322]
[1779690831444,39.25,77285.56,0.0,0.94581,4e-05,7.77929]
[1779690836479,39.25,77282.4,0.0,0.94566,4e-05,7.79615]
[1779690842521,39.26,77280.67,0.0,0.94556,4e-05,7.8073]
[1779690847555,39.27,77275.46,0.0,0.94533,4e-05,7.83312]
[1779690852592,39.27,77270.62,0.0,0.94511,4e-05,7.85725]
[1779690855612,39.27,77268.63,0.0,0.94502,4e-05,7.86757]
[1779690860648,39.28,77268.44,0.0,0.94499,4e-05,7.8708]
[1779690865682,39.28,77269.89,0.0,0.94504,4e-05,7.86566]
[1779690870718,39.28,77270.33,0.0,0.94506,4e-05,7.86342]
[1779690873739,39.28,77276.4,0.0,0.94532,4e-05,7.83329]
[1779690874747,39.28,77275.76,0.0,0.9453,4e-05,7.8361]
[1779690879781,39.28,77279.54,0.0,0.94545,4e-05,7.81932]
[1779690880788,39.28,77284.73,0.0,0.94565,4e-05,7.79647]
[1779690882802,39.28,77287.87,0.0,0.94578,4e-05,7.78275]
[1779690887837,39.28,77291.16,0.0,0.9459,4e-05,7.76947]
[1779690891864,39.28,77298.76,0.0,0.94619,4e-05,7.73652]
[1779690896901,39.28,77298.49,0.0,0.94618,4e-05,7.7384]
[1779690899924,39.29,77291.32,0.0,0.94589,4e-05,7.77024]
[1779690900930,39.29,77291.8,0.0,0.94591,4e-05,7.76823]
[1779690902943,39.29,77297.63,0.0,0.94614,4e-05,7.74286]
[1779690906973,39.29,77300.44,0.0,0.94624,4e-05,7.73112]
[1779690912010,39.29,77301.69,0.0,0.94629,4e-05,7.72644]
[1779690918049,39.29,77301.4,0.0,0.94627,4e-05,7.72867]
[1779690924593,39.29,77300.92,0.0,0.94624,4e-05,7.73187]
[1779690931140,39.3,77299.79,0.0,0.9462,4e-05,7.73464]
[1779690937181,39.3,77299.41,0.0,0.94618,4e-05,7.73725]
[1779690942219,39.3,77300.76,0.0,0.94623,4e-05,7.73214]
[1779690947252,39.3,77303.16,0.0,0.94631,4e-05,7.72248]
[1779690952287,39.3,77306.76,0.0,0.94645,4e-05,7.70768]
[1779690957322,39.3,77305.87,0.0,0.9464,4e-05,7.71249]
[1779690962361,39.31,77303.03,0.0,0.94628,4e-05,7.72576]
[1779690967394,39.31,77301.88,0.0,0.94623,4e-05,7.7315]
[1779690972427,39.31,77305.49,0.0,0.94637,4e-05,7.71659]
[1779690977464,39.31,77306.72,0.0,0.94641,4e-05,7.71206]
[1779690982498,39.31,77306.69,0.0,0.9464,4e-05,7.71299]
[1779690983505,39.31,77312.12,0.0,0.94661,4e-05,7.6895]
[1779690988540,39.31,77317.34,0.0,0.9468,4e-05,7.6679]
[1779690993575,39.32,77321.77,0.0,0.94698,4e-05,7.64681]
[1779690999617,39.32,77319.98,0.0,0.9469,4e-05,7.65622]
[1779691004652,39.33,77319.92,0.0,0.94686,4e-05,7.66044]
[1779691008686,39.33,77344.21,0.0,0.94778,4e-05,7.55795]
[1779691009692,39.33,77351.99,0.0,0.94807,4e-05,7.5249]
[1779691010700,39.34,77351.96,0.0,0.94807,4e-05,7.5255]
[1779691014729,39.34,77358.48,0.0,0.9483,4e-05,7.49943]
[1779691019762,39.34,77362.13,0.0,0.94843,4e-05,7.48495]
[1779691022784,39.34,77353.85,0.0,0.94811,4e-05,7.52057]
[1779691026812,39.34,77348.75,0.0,0.94792,4e-05,7.54243]
[1779691029833,39.34,77346.43,0.0,0.94783,4e-05,7.55273]
[1779691030840,39.34,77339.6,0.0,0.94756,4e-05,7.58258]
[1779691031846,39.34,77336.23,0.0,0.94743,4e-05,7.59749]
[1779691036881,39.35,77336.5,0.0,0.94742,4e-05,7.59794]
[1779691041919,39.35,77340.48,0.0,0.94756,4e-05,7.58238]
[1779691046951,39.35,77340.69,0.0,0.94756,4e-05,7.58313]
[1779691048967,39.36,77329.41,0.0,0.94712,4e-05,7.63257]
[1779691049973,39.36,77329.3,0.0,0.94711,4e-05,7.63329]
[1779691052994,39.36,77336.0,0.0,0.94738,4e-05,7.60197]
[1779691058030,39.36,77335.04,0.0,0.94733,4e-05,7.60763]
[1779691063065,39.36,77338.24,0.0,0.94745,4e-05,7.59447]
[1779691064072,39.36,77343.53,0.0,0.94765,4e-05,7.57151]
[1779691065078,39.36,77348.02,0.0,0.94782,4e-05,7.55254]
[1779691070115,39.36,77348.63,0.0,0.94784,4e-05,7.55012]
[1779691075148,39.36,77346.22,0.0,0.94775,4e-05,7.56024]
[1779691080187,39.36,77344.17,0.0,0.94768,4e-05,7.56878]
[1779691085728,39.37,77343.13,0.0,0.94762,4e-05,7.57565]
[1779691091264,39.37,77343.13,0.0,0.9476,4e-05,7.57759]
[1779691096299,39.37,77341.34,0.0,0.94751,4e-05,7.58719]
[1779691104355,39.38,77340.76,0.0,0.94747,4e-05,7.59252]
[1779691115938,39.39,77339.8,0.0,0.94741,4e-05,7.59761]
[1779691121474,39.39,77336.04,0.0,0.94727,4e-05,7.61362]
[1779691127516,39.39,77336.89,0.0,0.94731,4e-05,7.60896]
[1779691133560,39.38,77337.75,0.0,0.94735,4e-05,7.60431]
[1779691138595,39.38,77339.56,0.0,0.94743,4e-05,7.59561]
[1779691144636,39.38,77339.99,0.0,0.94745,4e-05,7.5934]
[1779691149672,39.38,77337.71,0.0,0.94735,4e-05,7.60485]
[1779691155714,39.38,77337.3,0.0,0.94733,4e-05,7.60658]
[1779691162762,39.38,77337.31,0.0,0.94734,4e-05,7.60541]
[1779691165783,39.38,77331.39,0.0,0.94711,4e-05,7.63191]
[1779691168805,39.38,77342.42,0.0,0.94753,4e-05,7.58457]
[1779691169812,39.38,77344.22,0.0,0.9476,4e-05,7.57669]
[1779691174849,39.38,77344.3,0.0,0.94763,4e-05,7.57277]
[1779691181897,39.38,77343.24,0.0,0.94759,4e-05,7.57671]
[1779691186934,39.38,77338.93,0.0,0.94743,4e-05,7.59478]
[1779691189955,39.38,77333.61,0.0,0.94723,4e-05,7.61742]
[1779691194989,39.38,77330.79,0.0,0.94711,4e-05,7.63117]
[1779691198015,39.38,77326.39,0.0,0.94693,4e-05,7.65061]
[1779691203049,39.38,77324.15,0.0,0.94685,4e-05,7.6602]
[1779691207078,39.38,77331.68,0.0,0.94713,4e-05,7.62801]
[1779691208083,39.38,77333.64,0.0,0.94721,4e-05,7.61935]
[1779691214131,39.38,77336.32,0.0,0.94732,4e-05,7.60674]
[1779691220176,39.38,77336.99,0.0,0.94735,4e-05,7.60378]
[1779691224202,39.38,77343.32,0.0,0.9476,4e-05,7.5763]
[1779691229240,39.38,77344.4,0.0,0.94764,4e-05,7.57105]
[1779691234273,39.38,77348.61,0.0,0.94783,4e-05,7.54935]
[1779691241322,39.38,77349.35,0.0,0.94786,4e-05,7.54568]
[1779691246878,39.38,77352.39,0.0,0.94798,4e-05,7.53226]
[1779691252400,39.38,77358.99,0.0,0.94823,4e-05,7.50373]
[1779691255421,39.38,77363.08,0.0,0.94839,4e-05,7.48625]
[1779691261464,39.38,77366.08,0.0,0.9485,4e-05,7.47361]
[1779691267030,39.38,77367.82,0.0,0.94856,4e-05,7.46635]
[1779691272544,39.38,77370.4,0.0,0.94866,4e-05,7.45547]
[1779691277578,39.38,77371.63,0.0,0.94871,4e-05,7.45039]
[1779691282615,39.38,77372.06,0.0,0.94872,4e-05,7.44872]
[1779691287649,39.38,77372.71,0.0,0.94874,4e-05,7.44611]
[1779691290669,39.38,77367.24,0.0,0.94854,4e-05,7.46955]
[1779691295705,39.38,77368.37,0.0,0.94859,4e-05,7.46206]
[1779691300742,39.38,77365.82,0.0,0.9485,4e-05,7.47277]
[1779691307317,39.38,77367.08,0.0,0.94855,4e-05,7.46722]
[1779691312824,39.38,77366.54,0.0,0.94853,4e-05,7.46937]
[1779691317859,39.38,77366.22,0.0,0.94852,4e-05,7.47058]
[1779691324909,39.38,77363.54,0.0,0.94842,4e-05,7.48181]
[1779691327929,39.38,77357.05,0.0,0.94817,4e-05,7.5095]
[1779691332966,39.38,77353.91,0.0,0.94805,4e-05,7.52309]
[1779691339009,39.38,77354.46,0.0,0.94805,4e-05,7.52295]
[1779691344047,39.39,77359.49,0.0,0.94823,4e-05,7.50323]
[1779691349082,39.39,77360.12,0.0,0.94824,4e-05,7.50243]
[1779691356131,39.39,77357.33,0.0,0.94814,4e-05,7.51294]
[1779691361167,39.39,77358.12,0.0,0.94817,4e-05,7.509]
[1779691366203,39.39,77361.08,0.0,0.94829,4e-05,7.49575]
[1779691371238,39.39,77361.31,0.0,0.9483,4e-05,7.4943]
[1779691376274,39.39,77362.47,0.0,0.94835,4e-05,7.48893]
[1779691383321,39.39,77363.89,0.0,0.94841,4e-05,7.48241]
[1779691388357,39.39,77360.74,0.0,0.94829,4e-05,7.49555]
[1779691393392,39.39,77359.36,0.0,0.94824,4e-05,7.50109]
[1779691400441,39.39,77359.49,0.0,0.94825,4e-05,7.49994]
[1779691406484,39.39,77360.2,0.0,0.94828,4e-05,7.49637]
[1779691411519,39.38,77356.27,0.0,0.94816,4e-05,7.5097]
[1779691416560,39.38,77359.19,0.0,0.94827,4e-05,7.49659]
[1779691421593,39.38,77361.46,0.0,0.94836,4e-05,7.48643]
[1779691428162,39.38,77361.35,0.0,0.94836,4e-05,7.48625]
[1779691433677,39.38,77357.42,0.0,0.94822,4e-05,7.50261]
[1779691438712,39.38,77358.28,0.0,0.94826,4e-05,7.49833]
[1779691443750,39.38,77358.42,0.0,0.94827,4e-05,7.49713]
[1779691450796,39.38,77357.76,0.0,0.94825,4e-05,7.4991]
[1779691455833,39.37,77357.87,0.0,0.94826,4e-05,7.49798]
[1779691466910,39.37,77358.47,0.0,0.9483,4e-05,7.49381]
[1779691468443,39.37,77365.04,0.0,0.94855,4e-05,7.46559]
[1779691473964,39.37,77365.37,0.0,0.94858,4e-05,7.46062]
[1779691478993,39.37,77366.32,0.0,0.94862,4e-05,7.45622]
[1779691484029,39.37,77365.62,0.0,0.9486,4e-05,7.45889]
[1779691489063,39.37,77362.33,0.0,0.94848,4e-05,7.47264]
[1779691494098,39.37,77360.52,0.0,0.94841,4e-05,7.47997]
[1779691499134,39.37,77360.37,0.0,0.94841,4e-05,7.48014]
[1779691504169,39.37,77360.74,0.0,0.94843,4e-05,7.4781]
[1779691509205,39.36,77358.58,0.0,0.94835,4e-05,7.48684]
[1779691514238,39.36,77359.08,0.0,0.94837,4e-05,7.48413]
[1779691520281,39.36,77358.99,0.0,0.94838,4e-05,7.48383]
[1779691523301,39.36,77365.38,0.0,0.94862,4e-05,7.45616]
[1779691528337,39.36,77366.26,0.0,0.94866,4e-05,7.45205]
[1779691533372,39.36,77365.99,0.0,0.94867,4e-05,7.44982]
[1779691539414,39.36,77365.15,0.0,0.94864,4e-05,7.45303]
[1779691546464,39.36,77364.29,0.0,0.94861,4e-05,7.45628]
[1779691551497,39.36,77363.93,0.0,0.9486,4e-05,7.45751]
[1779691558548,39.36,77363.8,0.0,0.9486,4e-05,7.45764]
[1779691569145,39.36,77361.62,0.0,0.94852,4e-05,7.46616]
[1779691575666,39.35,77361.96,0.0,0.94854,4e-05,7.46428]
[1779691577686,39.35,77367.1,0.0,0.94874,4e-05,7.44218]
[1779691578689,39.35,77375.44,0.0,0.94905,4e-05,7.40661]
[1779691579695,39.35,77376.21,0.0,0.94908,4e-05,7.40336]
[1779691583722,39.35,77379.54,0.0,0.9492,4e-05,7.3894]
[1779691589285,39.36,77377.6,0.0,0.94913,4e-05,7.39815]
[1779691594799,39.36,77377.17,0.0,0.94912,4e-05,7.39749]
[1779691595807,39.36,77384.09,0.0,0.94938,4e-05,7.3681]
[1779691596813,39.36,77385.45,0.0,0.94943,4e-05,7.36249]
[1779691601848,39.36,77385.43,0.0,0.94942,4e-05,7.36347]
[1779691606884,39.36,77385.41,0.0,0.94941,4e-05,7.36456]
[1779691613940,39.36,77385.21,0.0,0.9494,4e-05,7.36685]
[1779691619495,39.37,77387.18,0.0,0.94946,4e-05,7.3598]
[1779691620988,39.37,77396.58,0.0,0.94981,4e-05,7.32026]
[1779691621997,39.37,77417.4,0.0,0.95057,4e-05,7.23297]
[1779691623006,39.37,77426.9,0.0,0.95092,4e-05,7.19367]
[1779691624016,39.37,77428.61,0.0,0.95097,4e-05,7.18704]
[1779691628039,39.37,77435.93,0.0,0.95122,4e-05,7.15862]
[1779691629565,39.38,77439.36,0.0,0.95134,4e-05,7.14549]
[1779691631061,39.38,77449.21,0.0,0.95169,4e-05,7.1052]
[1779691632069,39.38,77457.06,0.0,0.95197,4e-05,7.07283]
[1779691633076,39.38,77457.15,0.0,0.95196,4e-05,7.07317]
[1779691638110,39.39,77455.7,0.0,0.95189,4e-05,7.08234]
[1779691643145,39.39,77456.97,0.0,0.9519,4e-05,7.08072]
[1779691648181,39.4,77459.78,0.0,0.95197,4e-05,7.0728]
[1779691653217,39.41,77448.97,0.0,0.95157,4e-05,7.11816]
[1779691655230,39.41,77439.11,0.0,0.9512,4e-05,7.16041]
[1779691656237,39.41,77435.43,0.0,0.95106,4e-05,7.17633]
[1779691658251,39.41,77432.37,0.0,0.95094,4e-05,7.19022]
[1779691659779,39.42,77442.05,0.0,0.95129,4e-05,7.15048]
[1779691661271,39.42,77442.27,0.0,0.95129,4e-05,7.15075]
[1779691663286,39.42,77433.81,0.0,0.95097,4e-05,7.18717]
[1779691664292,39.42,77430.66,0.0,0.95085,4e-05,7.20085]
[1779691669330,39.43,77429.25,0.0,0.95078,4e-05,7.20932]
[1779691674364,39.43,77429.52,0.0,0.95077,4e-05,7.21056]
[1779691680406,39.44,77431.34,0.0,0.95081,4e-05,7.20575]
[1779691685440,39.44,77435.78,0.0,0.95095,4e-05,7.18955]
[1779691690475,39.45,77439.11,0.0,0.95105,4e-05,7.17809]
[1779691698534,39.45,77438.59,0.0,0.951,4e-05,7.18404]
[1779691704576,39.46,77438.29,0.0,0.95097,4e-05,7.18803]
[1779691708604,39.46,77431.53,0.0,0.9507,4e-05,7.21795]
[1779691711625,39.47,77430.38,0.0,0.95067,4e-05,7.2209]
[1779691716664,39.47,77427.68,0.0,0.95056,4e-05,7.23404]
[1779691717669,39.47,77421.29,0.0,0.95032,4e-05,7.26114]
[1779691719682,39.47,77418.26,0.0,0.9502,4e-05,7.27448]
[1779691724716,39.48,77410.19,0.0,0.94989,4e-05,7.30994]
[1779691726730,39.48,77405.93,0.0,0.94973,4e-05,7.32843]
[1779691732772,39.48,77403.54,0.0,0.94963,4e-05,7.33997]
[1779691737808,39.48,77405.62,0.0,0.94969,4e-05,7.33243]
[1779691742841,39.48,77408.16,0.0,0.94978,4e-05,7.32297]
[1779691748883,39.49,77410.19,0.0,0.94984,4e-05,7.3159]
[1779691753921,39.49,77410.84,0.0,0.94985,4e-05,7.31439]
[1779691758954,39.49,77409.28,0.0,0.94979,4e-05,7.32215]
[1779691764995,39.5,77409.31,0.0,0.94977,4e-05,7.32345]
[1779691770556,39.5,77409.18,0.0,0.94976,4e-05,7.32544]
[1779691776075,39.5,77408.26,0.0,0.94973,4e-05,7.32748]
[1779691784129,39.5,77407.63,0.0,0.94969,4e-05,7.33207]
[1779691790696,39.51,77407.25,0.0,0.94966,4e-05,7.33536]
[1779691795210,39.51,77400.44,0.0,0.9494,4e-05,7.36501]
[1779691800766,39.51,77393.57,0.0,0.94914,4e-05,7.39514]
[1779691806286,39.51,77390.56,0.0,0.94902,4e-05,7.40866]
[1779691811321,39.52,77386.84,0.0,0.94887,4e-05,7.42531]
[1779691817363,39.52,77385.32,0.0,0.94881,4e-05,7.4326]
[1779691822397,39.52,77384.83,0.0,0.94878,4e-05,7.43539]
[1779691827432,39.52,77381.17,0.0,0.94864,4e-05,7.45161]
[1779691832468,39.52,77381.28,0.0,0.94865,4e-05,7.44875]
[1779691837503,39.52,77381.82,0.0,0.94867,4e-05,7.44716]
[1779691842538,39.52,77391.68,0.0,0.94903,4e-05,7.40603]
[1779691843544,39.52,77395.64,0.0,0.94918,4e-05,7.38946]
[1779691846567,39.53,77397.35,0.0,0.94924,4e-05,7.3829]
[1779691851601,39.53,77397.86,0.0,0.94925,4e-05,7.38185]
[1779691860666,39.53,77397.84,0.0,0.94923,4e-05,7.38378]
[1779691862689,39.53,77389.24,0.0,0.94891,4e-05,7.42056]
[1779691863687,39.53,77384.07,0.0,0.94871,4e-05,7.44264]
[1779691865702,39.53,77381.25,0.0,0.9486,4e-05,7.45481]
[1779691870735,39.53,77378.9,0.0,0.94851,4e-05,7.46519]
[1779691877785,39.54,77374.65,0.0,0.94835,4e-05,7.48374]
[1779691883827,39.54,77373.2,0.0,0.94829,4e-05,7.49025]
[1779691888862,39.54,77371.26,0.0,0.94821,4e-05,7.49879]
[1779691893897,39.54,77370.52,0.0,0.9482,4e-05,7.49912]
[1779691898931,39.54,77369.18,0.0,0.94815,4e-05,7.50511]
[1779691903975,39.54,77368.68,0.0,0.94813,4e-05,7.5075]
[1779691910014,39.54,77367.41,0.0,0.94808,4e-05,7.51324]
[1779691915047,39.54,77367.17,0.0,0.94806,4e-05,7.51452]
[1779691922095,39.54,77367.07,0.0,0.94806,4e-05,7.51531]
[1779691927133,39.54,77366.33,0.0,0.94803,4e-05,7.51873]
[1779691931684,39.54,77361.27,0.0,0.94783,4e-05,7.54065]
[1779691934181,39.54,77357.36,0.0,0.94768,4e-05,7.55742]
[1779691939217,39.54,77354.88,0.0,0.94759,4e-05,7.56802]
[1779691944252,39.54,77352.01,0.0,0.94748,4e-05,7.58015]
[1779691949287,39.54,77359.38,0.0,0.94776,4e-05,7.54828]
[1779691951824,39.54,77362.37,0.0,0.9479,4e-05,7.53242]
[1779691959356,39.54,77362.46,0.0,0.9479,4e-05,7.53219]
[1779691964395,39.54,77361.11,0.0,0.94785,4e-05,7.53807]
[1779691969431,39.54,77360.81,0.0,0.94783,4e-05,7.53942]
[1779691974466,39.54,77361.21,0.0,0.94785,4e-05,7.53775]
[1779691977487,39.54,77369.58,0.0,0.94817,4e-05,7.50207]
[1779691985542,39.54,77368.86,0.0,0.94814,4e-05,7.5057]
[1779691992109,39.54,77367.35,0.0,0.94807,4e-05,7.51253]
[1779691997626,39.54,77366.07,0.0,0.94802,4e-05,7.51835]
[1779692002663,39.54,77364.43,0.0,0.94796,4e-05,7.52562]
[1779692007696,39.54,77363.41,0.0,0.94792,4e-05,7.53016]
[1779692012732,39.54,77361.93,0.0,0.94788,4e-05,7.53355]
[1779692018774,39.54,77364.38,0.0,0.94797,4e-05,7.52328]
[1779692023808,39.55,77366.19,0.0,0.94804,4e-05,7.51574]
[1779692025823,39.55,77369.67,0.0,0.94817,4e-05,7.50101]
[1779692027837,39.55,77374.71,0.0,0.94836,4e-05,7.4797]
[1779692032872,39.55,77374.68,0.0,0.94835,4e-05,7.48047]
[1779692037907,39.55,77373.7,0.0,0.94831,4e-05,7.48534]
[1779692042943,39.55,77376.3,0.0,0.9484,4e-05,7.47496]
[1779692047977,39.55,77378.83,0.0,0.94849,4e-05,7.46493]
[1779692059054,39.55,77381.91,0.0,0.94859,4e-05,7.45341]
[1779692064089,39.56,77386.81,0.0,0.94877,4e-05,7.43327]
[1779692069124,39.56,77387.79,0.0,0.9488,4e-05,7.4298]
[1779692074160,39.56,77389.57,0.0,0.94888,4e-05,7.41987]
[1779692080201,39.56,77389.59,0.0,0.94888,4e-05,7.42061]
[1779692085236,39.56,77388.63,0.0,0.94883,4e-05,7.42537]
[1779692091279,39.56,77388.68,0.0,0.94883,4e-05,7.42595]
[1779692096313,39.57,77386.05,0.0,0.94873,4e-05,7.4377]
[1779692101351,39.57,77387.24,0.0,0.94876,4e-05,7.43323]
[1779692102909,39.57,77380.9,0.0,0.94852,4e-05,7.4604]
[1779692107394,39.57,77376.12,0.0,0.94834,4e-05,7.48103]
[1779692112979,39.57,77373.49,0.0,0.94824,4e-05,7.49249]
[1779692118471,39.57,77372.77,0.0,0.94821,4e-05,7.49581]
[1779692123507,39.57,77369.18,0.0,0.94807,4e-05,7.51139]
[1779692129547,39.57,77367.0,0.0,0.94799,4e-05,7.5209]
[1779692134582,39.57,77365.68,0.0,0.94795,4e-05,7.5236]
[1779692140625,39.57,77365.45,0.0,0.94794,4e-05,7.52478]
[1779692147674,39.57,77364.56,0.0,0.94791,4e-05,7.5288]
[1779692153267,39.57,77365.7,0.0,0.94795,4e-05,7.5241]
[1779692159758,39.57,77365.54,0.0,0.94794,4e-05,7.52508]
[1779692164798,39.57,77370.38,0.0,0.94812,4e-05,7.50462]
[1779692169831,39.57,77369.51,0.0,0.94809,4e-05,7.50874]
[1779692174867,39.57,77368.64,0.0,0.94805,4e-05,7.51282]
[1779692179903,39.57,77369.68,0.0,0.94809,4e-05,7.50874]
[1779692184938,39.57,77370.69,0.0,0.94812,4e-05,7.50476]
[1779692189973,39.58,77371.97,0.0,0.94817,4e-05,7.49963]
[1779692195012,39.58,77372.6,0.0,0.94821,4e-05,7.49418]
[1779692200044,39.58,77372.83,0.0,0.94821,4e-05,7.49351]
[1779692205078,39.58,77374.22,0.0,0.94826,4e-05,7.48789]
[1779692210115,39.58,77373.99,0.0,0.94825,4e-05,7.48917]
[1779692213134,39.58,77365.59,0.0,0.94793,4e-05,7.52517]
[1779692218170,39.58,77363.49,0.0,0.94785,4e-05,7.53412]
[1779692223206,39.58,77362.49,0.0,0.94782,4e-05,7.53835]
[1779692228240,39.58,77349.42,0.0,0.94732,4e-05,7.59426]
[1779692229248,39.58,77343.58,0.0,0.94709,4e-05,7.6193]
[1779692231263,39.58,77342.04,0.0,0.94704,4e-05,7.62564]
[1779692234282,39.58,77350.25,0.0,0.94736,4e-05,7.58992]
[1779692237303,39.58,77354.03,0.0,0.9475,4e-05,7.57347]
[1779692241332,39.58,77348.64,0.0,0.9473,4e-05,7.59645]
[1779692246367,39.57,77346.49,0.0,0.94722,4e-05,7.60528]
[1779692252410,39.57,77347.62,0.0,0.94729,4e-05,7.59677]
[1779692258451,39.57,77350.25,0.0,0.94739,4e-05,7.58495]
[1779692264056,39.57,77349.94,0.0,0.94738,4e-05,7.5856]
[1779692269530,39.57,77350.88,0.0,0.94743,4e-05,7.58087]
[1779692274565,39.57,77352.56,0.0,0.9475,4e-05,7.57288]
[1779692278600,39.57,77348.17,0.0,0.94734,4e-05,7.59104]
[1779692284199,39.56,77346.51,0.0,0.94728,4e-05,7.59695]
[1779692289674,39.56,77345.14,0.0,0.94724,4e-05,7.60182]
[1779692294269,39.56,77339.88,0.0,0.94705,4e-05,7.62343]
[1779692299744,39.56,77337.7,0.0,0.94697,4e-05,7.63173]
[1779692304340,39.56,77331.28,0.0,0.94673,4e-05,7.65828]
[1779692309813,39.55,77330.93,0.0,0.94673,4e-05,7.65831]
[1779692314857,39.55,77328.96,0.0,0.94669,4e-05,7.66252]
[1779692319893,39.54,77327.76,0.0,0.94667,4e-05,7.66436]
[1779692324927,39.52,77327.5,0.0,0.94676,4e-05,7.65426]
[1779692329963,39.5,77330.5,0.0,0.94696,4e-05,7.63157]
[1779692335000,39.5,77329.63,0.0,0.94693,4e-05,7.6345]
[1779692341041,39.5,77328.72,0.0,0.94691,4e-05,7.63741]
[1779692342048,39.5,77333.9,0.0,0.94711,4e-05,7.61484]
[1779692344062,39.5,77335.93,0.0,0.94719,4e-05,7.60582]
[1779692349096,39.49,77334.45,0.0,0.94714,4e-05,7.61161]
[1779692354132,39.49,77337.37,0.0,0.94725,4e-05,7.59842]
[1779692359166,39.49,77339.96,0.0,0.94736,4e-05,7.58671]
[1779692365209,39.49,77340.87,0.0,0.9474,4e-05,7.58215]
[1779692368229,39.49,77348.81,0.0,0.94771,4e-05,7.54772]
[1779692374832,39.49,77354.34,0.0,0.94794,4e-05,7.52066]
[1779692380314,39.49,77356.33,0.0,0.94802,4e-05,7.512]
[1779692386356,39.49,77356.8,0.0,0.94802,4e-05,7.51125]
[1779692391391,39.49,77357.32,0.0,0.94805,4e-05,7.50889]
[1779692397433,39.49,77357.7,0.0,0.94806,4e-05,7.50705]
[1779692402468,39.49,77360.57,0.0,0.94817,4e-05,7.49456]
[1779692407504,39.49,77359.88,0.0,0.94815,4e-05,7.49736]
[1779692412537,39.49,77353.67,0.0,0.94791,4e-05,7.52381]
[1779692417573,39.49,77348.95,0.0,0.94773,4e-05,7.54388]
[1779692422608,39.49,77345.63,0.0,0.94761,4e-05,7.55789]
[1779692427642,39.49,77342.18,0.0,0.94748,4e-05,7.57239]
[1779692432678,39.49,77339.55,0.0,0.9474,4e-05,7.58024]
[1779692438720,39.49,77336.83,0.0,0.9473,4e-05,7.59142]
[1779692445342,39.49,77335.82,0.0,0.94727,4e-05,7.5951]
[1779692452818,39.48,77333.0,0.0,0.94716,4e-05,7.60652]
[1779692459869,39.48,77331.51,0.0,0.94711,4e-05,7.61217]
[1779692465483,39.48,77330.82,0.0,0.94709,4e-05,7.61448]
[1779692470956,39.48,77337.0,0.0,0.94734,4e-05,7.5873]
[1779692475988,39.48,77338.38,0.0,0.94739,4e-05,7.58107]
[1779692479005,39.48,77345.59,0.0,0.94767,4e-05,7.54988]
[1779692480021,39.48,77347.28,0.0,0.94774,4e-05,7.54261]
[1779692485622,39.48,77349.85,0.0,0.94781,4e-05,7.53445]
[1779692491092,39.49,77351.55,0.0,0.94787,4e-05,7.52654]
[1779692492097,39.49,77355.29,0.0,0.94801,4e-05,7.51108]
[1779692497133,39.49,77356.34,0.0,0.94803,4e-05,7.50838]
[1779692502167,39.5,77359.23,0.0,0.94812,4e-05,7.4988]
[1779692504181,39.5,77364.38,0.0,0.94831,4e-05,7.47791]
[1779692506194,39.51,77368.99,0.0,0.94847,4e-05,7.45945]
[1779692511230,39.51,77371.44,0.0,0.94854,4e-05,7.45207]
[1779692516265,39.52,77373.03,0.0,0.94857,4e-05,7.44833]
[1779692522306,39.52,77374.78,0.0,0.94861,4e-05,7.44449]
[1779692527341,39.53,77376.36,0.0,0.94864,4e-05,7.44073]
[1779692530364,39.53,77371.2,0.0,0.94843,4e-05,7.46442]
[1779692531369,39.54,77376.63,0.0,0.94863,4e-05,7.44185]
[1779692533385,39.54,77381.03,0.0,0.94879,4e-05,7.42432]
[1779692538419,39.54,77378.33,0.0,0.94866,4e-05,7.43879]
[1779692541440,39.55,77374.27,0.0,0.94849,4e-05,7.45774]
[1779692546475,39.55,77374.95,0.0,0.94849,4e-05,7.45753]
[1779692552518,39.56,77375.99,0.0,0.94852,4e-05,7.45317]
[1779692557553,39.56,77377.35,0.0,0.94855,4e-05,7.44993]
[1779692562586,39.57,77378.14,0.0,0.94856,4e-05,7.44916]
[1779692567623,39.58,77379.26,0.0,0.94858,4e-05,7.44703]
[1779692573665,39.58,77380.81,0.0,0.94861,4e-05,7.44359]
[1779692575678,39.58,77387.06,0.0,0.94884,4e-05,7.41813]
[1779692580714,39.59,77386.15,0.0,0.94878,4e-05,7.4248]
[1779692586756,39.6,77382.71,0.0,0.94862,4e-05,7.4428]
[1779692592810,39.6,77383.17,0.0,0.94861,4e-05,7.44425]
[1779692593808,39.6,77394.11,0.0,0.94901,4e-05,7.39844]
[1779692594816,39.61,77394.13,0.0,0.94901,4e-05,7.399]
[1779692599852,39.61,77401.1,0.0,0.94924,4e-05,7.37265]
[1779692601865,39.61,77409.21,0.0,0.94953,4e-05,7.33978]
[1779692606903,39.62,77410.21,0.0,0.94954,4e-05,7.33897]
[1779692611937,39.63,77407.55,0.0,0.94943,4e-05,7.35038]
[1779692612945,39.63,77414.78,0.0,0.9497,4e-05,7.32061]
[1779692613952,39.63,77412.04,0.0,0.94959,4e-05,7.33279]
[1779692618988,39.63,77415.26,0.0,0.9497,4e-05,7.3202]
[1779692623017,39.63,77420.42,0.0,0.94988,4e-05,7.29934]
[1779692624025,39.64,77428.59,0.0,0.95018,4e-05,7.26537]
[1779692625069,39.64,77432.89,0.0,0.95034,4e-05,7.2477]
[1779692626621,39.64,77444.76,0.0,0.95076,4e-05,7.19895]
[1779692628060,39.64,77449.76,0.0,0.95094,4e-05,7.17859]
[1779692630079,39.64,77450.66,0.0,0.95097,4e-05,7.17572]
[1779692632089,39.64,77441.27,0.0,0.95062,4e-05,7.21557]
[1779692637123,39.65,77439.46,0.0,0.95054,4e-05,7.22506]
[1779692639146,39.65,77445.23,0.0,0.95074,4e-05,7.20231]
[1779692640183,39.65,77452.48,0.0,0.951,4e-05,7.17224]
[1779692641183,39.65,77444.54,0.0,0.9507,4e-05,7.20612]
[1779692646768,39.65,77451.35,0.0,0.95093,4e-05,7.17997]
[1779692648233,39.66,77440.39,0.0,0.95053,4e-05,7.22597]
[1779692649240,39.66,77441.35,0.0,0.95056,4e-05,7.22238]
[1779692655283,39.66,77441.46,0.0,0.95054,4e-05,7.22444]
[1779692660320,39.67,77441.97,0.0,0.95054,4e-05,7.22439]
[1779692663341,39.67,77436.87,0.0,0.95035,4e-05,7.24681]
[1779692668376,39.67,77433.76,0.0,0.95022,4e-05,7.26196]
[1779692673411,39.68,77438.06,0.0,0.95038,4e-05,7.24272]
[1779692678446,39.68,77434.52,0.0,0.95023,4e-05,7.25923]
[1779692683481,39.68,77422.67,0.0,0.94978,4e-05,7.31044]
[1779692684489,39.68,77418.45,0.0,0.94962,4e-05,7.32841]
[1779692686503,39.68,77414.4,0.0,0.94947,4e-05,7.34589]
[1779692688516,39.69,77420.68,0.0,0.9497,4e-05,7.31999]
[1779692690533,39.69,77420.79,0.0,0.9497,4e-05,7.32008]
[1779692691537,39.69,77414.35,0.0,0.94946,4e-05,7.34739]
[1779692692544,39.69,77410.3,0.0,0.9493,4e-05,7.36465]
[1779692697580,39.69,77408.55,0.0,0.94923,4e-05,7.37307]
[1779692702615,39.69,77413.39,0.0,0.9494,4e-05,7.35381]
[1779692703622,39.69,77414.11,0.0,0.94942,4e-05,7.35105]
[1779692705636,39.69,77407.81,0.0,0.94919,4e-05,7.37811]
[1779692706643,39.69,77405.58,0.0,0.9491,4e-05,7.38774]
[1779692708656,39.7,77397.83,0.0,0.94881,4e-05,7.42087]
[1779692710671,39.7,77390.95,0.0,0.94855,4e-05,7.45029]
[1779692712685,39.7,77386.79,0.0,0.94839,4e-05,7.46813]
[1779692717720,39.7,77387.39,0.0,0.94841,4e-05,7.46594]
[1779692722756,39.7,77392.66,0.0,0.9486,4e-05,7.44398]
[1779692727791,39.7,77393.54,0.0,0.94863,4e-05,7.44073]
[1779692731818,39.7,77387.77,0.0,0.94843,4e-05,7.46242]
[1779692736853,39.7,77385.21,0.0,0.94833,4e-05,7.47356]
[1779692741889,39.7,77384.02,0.0,0.94828,4e-05,7.47887]
[1779692746924,39.7,77388.64,0.0,0.94846,4e-05,7.45951]
[1779692748937,39.7,77390.84,0.0,0.94854,4e-05,7.45036]
[1779692753976,39.7,77393.24,0.0,0.94862,4e-05,7.44069]
[1779692758003,39.7,77388.01,0.0,0.94842,4e-05,7.46316]
[1779692763041,39.7,77385.43,0.0,0.94833,4e-05,7.47428]
[1779692769083,39.7,77384.0,0.0,0.94827,4e-05,7.48049]
[1779692771097,39.7,77377.63,0.0,0.94803,4e-05,7.5076]
[1779692776132,39.7,77375.33,0.0,0.94794,4e-05,7.51724]
[1779692777711,39.7,77368.98,0.0,0.9477,4e-05,7.5442]
[1779692784188,39.7,77369.61,0.0,0.94773,4e-05,7.54104]
[1779692789223,39.7,77367.99,0.0,0.94767,4e-05,7.54764]
[1779692794258,39.7,77364.59,0.0,0.94756,4e-05,7.55878]
[1779692799293,39.7,77361.46,0.0,0.94745,4e-05,7.57178]
[1779692804327,39.7,77360.73,0.0,0.94742,4e-05,7.57452]
[1779692809363,39.7,77360.24,0.0,0.94741,4e-05,7.57619]
[1779692817992,39.7,77364.58,0.0,0.94758,4e-05,7.55709]
[1779692823461,39.7,77367.01,0.0,0.94767,4e-05,7.54644]
[1779692826481,39.7,77360.9,0.0,0.94744,4e-05,7.5724]
[1779692828064,39.7,77360.0,0.0,0.94741,4e-05,7.57602]
[1779692833534,39.69,77360.85,0.0,0.94745,4e-05,7.57165]
[1779692838569,39.69,77365.37,0.0,0.94763,4e-05,7.55177]
[1779692845624,39.69,77369.12,0.0,0.94777,4e-05,7.53516]
[1779692850654,39.69,77369.4,0.0,0.94779,4e-05,7.53339]
[1779692855689,39.69,77366.7,0.0,0.94771,4e-05,7.54144]
[1779692860724,39.69,77362.83,0.0,0.94757,4e-05,7.55747]
[1779692865760,39.69,77362.0,0.0,0.94754,4e-05,7.56047]
[1779692870794,39.69,77360.51,0.0,0.94749,4e-05,7.5663]
[1779692873817,39.69,77354.52,0.0,0.94726,4e-05,7.59162]
[1779692876837,39.69,77348.67,0.0,0.94704,4e-05,7.61625]
[1779692878851,39.68,77342.11,0.0,0.94679,4e-05,7.6441]
[1779692883886,39.68,77339.99,0.0,0.94672,4e-05,7.6521]
[1779692890935,39.68,77339.77,0.0,0.94672,4e-05,7.6515]
[1779692892948,39.68,77334.39,0.0,0.94652,4e-05,7.67431]
[1779692897984,39.68,77332.91,0.0,0.94647,4e-05,7.67957]
[1779692901005,39.67,77339.01,0.0,0.94671,4e-05,7.65257]
[1779692906039,39.67,77338.92,0.0,0.94672,4e-05,7.65204]
[1779692911075,39.67,77335.92,0.0,0.94663,4e-05,7.66093]
[1779692917116,39.67,77333.68,0.0,0.94655,4e-05,7.66938]
[1779692923161,39.67,77332.82,0.0,0.94653,4e-05,7.67185]
[1779692928784,39.66,77334.47,0.0,0.9466,4e-05,7.66358]
[1779692936251,39.66,77336.16,0.0,0.94668,4e-05,7.65511]
[1779692941289,39.66,77338.4,0.0,0.94677,4e-05,7.64468]
[1779692946322,39.66,77339.63,0.0,0.94683,4e-05,7.63868]
[1779692951360,39.66,77340.0,0.0,0.94685,4e-05,7.6364]
[1779692958997,39.65,77340.89,0.0,0.94689,4e-05,7.63137]
[1779692963442,39.65,77331.91,0.0,0.94655,4e-05,7.66946]
[1779692969065,39.65,77331.27,0.0,0.94654,4e-05,7.67086]
[1779692975526,39.65,77330.57,0.0,0.94654,4e-05,7.66941]
[1779692981570,39.64,77331.19,0.0,0.94658,4e-05,7.66538]
[1779692983582,39.64,77336.56,0.0,0.94679,4e-05,7.64177]
[1779692989209,39.64,77332.17,0.0,0.94663,4e-05,7.65966]
[1779692994659,39.64,77328.0,0.0,0.94648,4e-05,7.67663]
[1779692998689,39.64,77321.19,0.0,0.94622,4e-05,7.70517]
[1779693003732,39.63,77320.63,0.0,0.94621,4e-05,7.70592]
[1779693008767,39.63,77320.69,0.0,0.94623,4e-05,7.70426]
[1779693014809,39.63,77322.92,0.0,0.9463,4e-05,7.69554]
[1779693019844,39.64,77321.53,0.0,0.94624,4e-05,7.7028]
[1779693025887,39.64,77323.7,0.0,0.94631,4e-05,7.69485]
[1779693031929,39.63,77323.71,0.0,0.94635,4e-05,7.69006]
[1779693039988,39.63,77324.01,0.0,0.94638,4e-05,7.68666]
[1779693045026,39.63,77324.89,0.0,0.94642,4e-05,7.68158]
[1779693050058,39.63,77324.49,0.0,0.94642,4e-05,7.68208]
[1779693055093,39.62,77324.07,0.0,0.94641,4e-05,7.68265]
[1779693060140,39.62,77322.48,0.0,0.94636,4e-05,7.68829]
[1779693063150,39.62,77315.61,0.0,0.9461,4e-05,7.71733]
[1779693064156,39.62,77313.95,0.0,0.94603,4e-05,7.72476]
[1779693069190,39.62,77315.7,0.0,0.94611,4e-05,7.71559]
[1779693074226,39.61,77310.07,0.0,0.9459,4e-05,7.73905]
[1779693076240,39.61,77309.07,0.0,0.94586,4e-05,7.74373]
[1779693081275,39.62,77312.82,0.0,0.946,4e-05,7.72823]
[1779693086310,39.61,77314.84,0.0,0.94609,4e-05,7.71771]
[1779693092359,39.61,77314.16,0.0,0.94609,4e-05,7.71751]
[1779693099991,39.61,77316.55,0.0,0.94619,4e-05,7.70638]
[1779693106460,39.61,77318.31,0.0,0.94627,4e-05,7.6977]
[1779693111493,39.61,77318.91,0.0,0.9463,4e-05,7.69386]
[1779693116529,39.6,77320.28,0.0,0.94637,4e-05,7.68618]
[1779693121564,39.6,77321.5,0.0,0.94643,4e-05,7.67925]
[1779693128612,39.6,77322.58,0.0,0.94649,4e-05,7.67237]
[1779693133647,39.59,77322.46,0.0,0.9465,4e-05,7.67137]
[1779693138683,39.59,77310.77,0.0,0.94605,4e-05,7.72166]
[1779693140273,39.59,77305.79,0.0,0.94585,4e-05,7.7436]
[1779693145731,39.59,77301.69,0.0,0.94568,4e-05,7.76196]
[1779693148753,39.59,77296.36,0.0,0.94547,4e-05,7.78538]
[1779693152781,39.6,77290.84,0.0,0.94526,4e-05,7.80739]
[1779693155802,39.6,77283.12,0.0,0.94495,4e-05,7.84259]
[1779693156808,39.6,77280.5,0.0,0.94484,4e-05,7.8545]
[1779693161843,39.6,77279.1,0.0,0.94476,4e-05,7.86254]
[1779693166879,39.61,77280.72,0.0,0.94481,4e-05,7.8577]
[1779693171914,39.61,77283.73,0.0,0.94491,4e-05,7.84643]
[1779693172920,39.61,77290.57,0.0,0.94518,4e-05,7.81684]
[1779693174935,39.61,77290.93,0.0,0.94519,4e-05,7.81616]
[1779693179969,39.62,77291.5,0.0,0.94519,4e-05,7.81591]
[1779693185012,39.62,77288.02,0.0,0.94503,4e-05,7.8334]
[1779693189033,39.63,77285.15,0.0,0.9449,4e-05,7.84764]
[1779693194068,39.63,77284.15,0.0,0.94484,4e-05,7.85403]
[1779693199105,39.63,77281.12,0.0,0.94471,4e-05,7.86919]
[1779693204138,39.64,77275.98,0.0,0.94448,4e-05,7.89362]
[1779693206153,39.64,77271.37,0.0,0.94429,4e-05,7.91456]
[1779693210181,39.64,77265.34,0.0,0.94404,4e-05,7.94229]
[1779693212195,39.64,77261.36,0.0,0.9439,4e-05,7.95719]
[1779693217230,39.64,77259.63,0.0,0.94382,4e-05,7.96592]
[1779693222264,39.65,77257.8,0.0,0.94373,4e-05,7.97508]
[1779693227315,39.65,77256.8,0.0,0.94368,4e-05,7.98053]
[1779693233356,39.65,77254.48,0.0,0.94358,4e-05,7.99203]
[1779693236378,39.65,77247.8,0.0,0.9433,4e-05,8.02224]
[1779693237383,39.65,77242.78,0.0,0.94309,4e-05,8.04472]
[1779693238390,39.65,77240.77,0.0,0.94301,4e-05,8.05378]
[1779693240405,39.65,77236.12,0.0,0.94282,4e-05,8.07467]
[1779693245441,39.65,77235.59,0.0,0.94279,4e-05,8.07728]
[1779693251049,39.65,77233.54,0.0,0.94271,4e-05,8.08657]
[1779693256519,39.65,77232.92,0.0,0.94269,4e-05,8.08888]
[1779693262561,39.65,77232.24,0.0,0.94266,4e-05,8.09196]
[1779693267596,39.65,77233.67,0.0,0.94272,4e-05,8.08557]
[1779693272631,39.65,77234.18,0.0,0.94276,4e-05,8.08018]
[1779693277668,39.65,77235.36,0.0,0.94281,4e-05,8.07514]
[1779693282707,39.65,77245.33,0.0,0.94321,4e-05,8.03106]
[1779693283715,39.65,77247.65,0.0,0.9433,4e-05,8.02088]
[1779693288749,39.66,77248.53,0.0,0.94333,4e-05,8.01774]
[1779693293783,39.66,77248.63,0.0,0.94333,4e-05,8.01809]
[1779693298818,39.66,77249.09,0.0,0.94334,4e-05,8.01688]
[1779693303854,39.66,77253.74,0.0,0.94353,4e-05,7.99659]
[1779693304861,39.66,77259.76,0.0,0.94377,4e-05,7.97012]
[1779693305868,39.66,77260.15,0.0,0.94378,4e-05,7.96864]
[1779693311471,39.66,77264.07,0.0,0.94393,4e-05,7.95279]
[1779693316945,39.67,77262.32,0.0,0.94385,4e-05,7.9619]
[1779693321541,39.67,77267.74,0.0,0.94405,4e-05,7.93935]
[1779693325001,39.67,77272.98,0.0,0.94426,4e-05,7.91714]
[1779693330040,39.67,77276.39,0.0,0.94438,4e-05,7.90376]
[1779693335076,39.68,77278.14,0.0,0.94445,4e-05,7.89495]
[1779693340109,39.68,77280.35,0.0,0.94452,4e-05,7.887]
[1779693345143,39.69,77281.5,0.0,0.94455,4e-05,7.88372]
[1779693350179,39.69,77282.54,0.0,0.94458,4e-05,7.88093]
[1779693355214,39.69,77284.81,0.0,0.94465,4e-05,7.87274]
[1779693360249,39.7,77285.43,0.0,0.94466,4e-05,7.87183]
[1779693365283,39.7,77288.18,0.0,0.94476,4e-05,7.86163]
[1779693370318,39.7,77286.96,0.0,0.94469,4e-05,7.86889]
[1779693376361,39.71,77287.31,0.0,0.94468,4e-05,7.86958]
[1779693380388,39.71,77280.23,0.0,0.94439,4e-05,7.90213]
[1779693383410,39.71,77275.66,0.0,0.9442,4e-05,7.92316]
[1779693388445,39.72,77273.03,0.0,0.94408,4e-05,7.93607]
[1779693393479,39.72,77270.34,0.0,0.94398,4e-05,7.94605]
[1779693398515,39.72,77270.15,0.0,0.94396,4e-05,7.94811]
[1779693403550,39.72,77270.93,0.0,0.94398,4e-05,7.94591]
[1779693408591,39.73,77266.47,0.0,0.94379,4e-05,7.96682]
[1779693413627,39.73,77265.3,0.0,0.94373,4e-05,7.97305]
[1779693416648,39.73,77255.93,0.0,0.94335,4e-05,8.01512]
[1779693417654,39.73,77253.27,0.0,0.94324,4e-05,8.02705]
[1779693421686,39.73,77251.06,0.0,0.94314,4e-05,8.03724]
[1779693426721,39.73,77248.39,0.0,0.94303,4e-05,8.04946]
[1779693430748,39.73,77240.23,0.0,0.9427,4e-05,8.08599]
[1779693432316,39.73,77227.74,0.0,0.94218,4e-05,8.14172]
[1779693434778,39.73,77215.47,0.0,0.94167,4e-05,8.19655]
[1779693435785,39.73,77213.45,0.0,0.94159,4e-05,8.20545]
[1779693436793,39.73,77219.94,0.0,0.94186,4e-05,8.17609]
[1779693437799,39.73,77224.58,0.0,0.94206,4e-05,8.15514]
[1779693442386,39.73,77226.09,0.0,0.94212,4e-05,8.14785]
[1779693447870,39.73,77224.58,0.0,0.94207,4e-05,8.15416]
[1779693452905,39.73,77225.43,0.0,0.94213,4e-05,8.14664]
[1779693457942,39.73,77225.28,0.0,0.94212,4e-05,8.14675]
[1779693460974,39.73,77218.44,0.0,0.94184,4e-05,8.17707]
[1779693462526,39.72,77216.62,0.0,0.94177,4e-05,8.18492]
[1779693468024,39.72,77215.02,0.0,0.94171,4e-05,8.19126]
[1779693473060,39.72,77214.63,0.0,0.9417,4e-05,8.19224]
[1779693481118,39.72,77213.59,0.0,0.94167,4e-05,8.1957]
[1779693486154,39.72,77209.07,0.0,0.94149,4e-05,8.21517]
[1779693491189,39.72,77207.5,0.0,0.94143,4e-05,8.22134]
[1779693495218,39.71,77202.75,0.0,0.94124,4e-05,8.2417]
[1779693500252,39.71,77201.12,0.0,0.94119,4e-05,8.24781]
[1779693503272,39.71,77194.76,0.0,0.94093,4e-05,8.27569]
[1779693507314,39.71,77176.06,0.0,0.94014,4e-05,8.35933]
[1779693508335,39.71,77174.61,0.0,0.94009,4e-05,8.36549]
[1779693512357,39.7,77183.7,0.0,0.94051,4e-05,8.31955]
[1779693514369,39.7,77178.71,0.0,0.9403,4e-05,8.34137]
[1779693516382,39.7,77174.09,0.0,0.94012,4e-05,8.36113]
[1779693521420,39.69,77172.79,0.0,0.94008,4e-05,8.36483]
[1779693526458,39.69,77170.23,0.0,0.93999,4e-05,8.37465]
[1779693527478,39.69,77145.62,0.0,0.93894,4e-05,8.48632]
[1779693528477,39.68,77118.45,0.0,0.93777,4e-05,8.60959]
[1779693529483,39.68,77130.34,0.0,0.9383,4e-05,8.5542]
[1779693530533,39.68,77137.2,0.0,0.9386,4e-05,8.52225]
[1779693532534,39.68,77125.7,0.0,0.93811,4e-05,8.57437]
[1779693536561,39.68,77133.41,0.0,0.93846,4e-05,8.53741]
[1779693540590,39.67,77139.4,0.0,0.93873,4e-05,8.50802]
[1779693543611,39.67,77140.05,0.0,0.93879,4e-05,8.50222]
[1779693545625,39.67,77145.6,0.0,0.93904,4e-05,8.47603]
[1779693546632,39.67,77159.9,0.0,0.93966,4e-05,8.40932]
[1779693551667,39.66,77159.84,0.0,0.93968,4e-05,8.40691]
[1779693554689,39.66,77176.19,0.0,0.9404,4e-05,8.33092]
[1779693559723,39.65,77173.32,0.0,0.94029,4e-05,8.34204]
[1779693563751,39.65,77167.76,0.0,0.94007,4e-05,8.36577]
[1779693568786,39.65,77166.05,0.0,0.94001,4e-05,8.37249]
[1779693571807,39.65,77160.62,0.0,0.93979,4e-05,8.39417]
[1779693575837,39.65,77155.56,0.0,0.93958,4e-05,8.41729]
[1779693577851,39.65,77161.26,0.0,0.93982,4e-05,8.39127]
[1779693583424,39.65,77174.51,0.0,0.94038,4e-05,8.33114]
[1779693588927,39.65,77181.06,0.0,0.94067,4e-05,8.30004]
[1779693593964,39.64,77183.25,0.0,0.94078,4e-05,8.28868]
[1779693595977,39.64,77177.47,0.0,0.94054,4e-05,8.31475]
[1779693599000,39.64,77170.04,0.0,0.94022,4e-05,8.34881]
[1779693603575,39.64,77158.9,0.0,0.93974,4e-05,8.39985]
[1779693605052,39.64,77154.44,0.0,0.93955,4e-05,8.42022]
[1779693610088,39.64,77149.21,0.0,0.93932,4e-05,8.444]
[1779693611095,39.64,77144.08,0.0,0.9391,4e-05,8.46743]
[1779693616131,39.64,77145.99,0.0,0.93919,4e-05,8.4581]
[1779693620163,39.64,77151.99,0.0,0.93945,4e-05,8.4302]
[1779693625195,39.64,77149.97,0.0,0.93937,4e-05,8.43908]
[1779693628218,39.64,77141.82,0.0,0.93902,4e-05,8.47628]
[1779693629225,39.64,77134.96,0.0,0.93872,4e-05,8.50766]
[1779693633794,39.64,77146.13,0.0,0.93924,4e-05,8.45232]
[1779693637280,39.64,77148.79,0.0,0.93935,4e-05,8.43972]
[1779693641309,39.64,77155.77,0.0,0.93966,4e-05,8.40749]
[1779693646344,39.64,77157.32,0.0,0.93972,4e-05,8.40031]
[1779693651378,39.64,77157.01,0.0,0.93971,4e-05,8.40167]
[1779693656413,39.64,77159.23,0.0,0.93981,4e-05,8.39143]
[1779693660453,39.64,77164.26,0.0,0.94002,4e-05,8.36843]
[1779693665492,39.64,77163.13,0.0,0.93997,4e-05,8.37364]
[1779693670527,39.64,77157.23,0.0,0.93972,4e-05,8.40065]
[1779693672540,39.64,77153.81,0.0,0.93957,4e-05,8.41625]
[1779693677574,39.64,77150.47,0.0,0.93943,4e-05,8.43124]
[1779693682614,39.64,77152.37,0.0,0.93952,4e-05,8.42218]
[1779693687649,39.63,77154.89,0.0,0.93963,4e-05,8.41032]
[1779693688657,39.63,77163.81,0.0,0.94001,4e-05,8.3695]
[1779693689664,39.63,77165.65,0.0,0.94009,4e-05,8.36111]
[1779693694699,39.63,77165.27,0.0,0.94009,4e-05,8.35978]
[1779693697721,39.63,77159.31,0.0,0.93984,4e-05,8.38708]
[1779693702758,39.64,77159.43,0.0,0.93984,4e-05,8.38655]
[1779693707793,39.63,77164.12,0.0,0.94004,4e-05,8.36512]
[1779693710816,39.64,77181.83,0.0,0.9408,4e-05,8.28455]
[1779693711824,39.64,77172.18,0.0,0.94039,4e-05,8.32852]
[1779693712829,39.64,77170.42,0.0,0.94031,4e-05,8.33658]
[1779693717866,39.63,77169.04,0.0,0.94026,4e-05,8.34268]
[1779693719879,39.63,77177.51,0.0,0.94062,4e-05,8.3034]
[1779693720886,39.63,77176.39,0.0,0.94058,4e-05,8.30817]
[1779693725921,39.63,77173.78,0.0,0.94048,4e-05,8.31836]
[1779693727936,39.63,77176.65,0.0,0.94061,4e-05,8.30438]
[1779693734496,39.62,77178.7,0.0,0.94071,4e-05,8.29335]
[1779693738016,39.62,77167.17,0.0,0.94023,4e-05,8.34544]
[1779693743051,39.62,77166.01,0.0,0.94018,4e-05,8.3511]
[1779693748085,39.62,77164.47,0.0,0.94011,4e-05,8.35851]
[1779693751107,39.62,77169.18,0.0,0.94033,4e-05,8.33366]
[1779693757149,39.63,77166.27,0.0,0.9402,4e-05,8.34757]
[1779693763191,39.62,77168.55,0.0,0.9403,4e-05,8.33658]
[1779693768226,39.62,77163.68,0.0,0.9401,4e-05,8.35803]
[1779693773261,39.62,77162.43,0.0,0.94006,4e-05,8.36205]
[1779693778296,39.62,77162.25,0.0,0.94007,4e-05,8.36121]
[1779693783334,39.61,77163.73,0.0,0.94015,4e-05,8.35284]
[1779693788375,39.61,77162.43,0.0,0.94009,4e-05,8.35935]
[1779693793403,39.62,77162.48,0.0,0.94008,4e-05,8.35973]
[1779693798438,39.62,77160.15,0.0,0.93998,4e-05,8.37043]
[1779693805487,39.62,77158.61,0.0,0.93992,4e-05,8.37773]
[1779693808508,39.62,77152.68,0.0,0.93966,4e-05,8.40509]
[1779693812048,39.62,77164.4,0.0,0.94018,4e-05,8.34853]
[1779693817571,39.62,77166.6,0.0,0.94027,4e-05,8.33937]
[1779693822605,39.62,77169.32,0.0,0.94037,4e-05,8.32775]
[1779693827641,39.62,77169.47,0.0,0.94037,4e-05,8.32781]
[1779693832676,39.62,77170.03,0.0,0.94039,4e-05,8.32594]
[1779693837710,39.62,77171.48,0.0,0.94045,4e-05,8.32002]
[1779693842747,39.63,77170.47,0.0,0.9404,4e-05,8.32523]
[1779693847781,39.63,77169.45,0.0,0.94035,4e-05,8.33045]
[1779693853822,39.63,77169.15,0.0,0.94033,4e-05,8.33247]
[1779693859864,39.63,77170.44,0.0,0.94038,4e-05,8.32724]
[1779693864901,39.63,77172.91,0.0,0.94048,4e-05,8.31655]
[1779693869935,39.63,77173.29,0.0,0.94049,4e-05,8.31539]
[1779693874969,39.63,77173.81,0.0,0.94053,4e-05,8.31037]
[1779693880012,39.63,77174.22,0.0,0.94054,4e-05,8.30908]
[1779693885044,39.64,77174.02,0.0,0.94053,4e-05,8.31057]
[1779693890077,39.64,77173.95,0.0,0.94052,4e-05,8.31144]
[1779693895112,39.64,77176.98,0.0,0.94064,4e-05,8.29818]
[1779693900148,39.64,77180.48,0.0,0.94079,4e-05,8.28288]
[1779693905185,39.64,77180.56,0.0,0.94078,4e-05,8.28321]
[1779693910221,39.64,77179.97,0.0,0.94075,4e-05,8.2864]
[1779693915256,39.64,77183.3,0.0,0.94089,4e-05,8.27185]
[1779693920290,39.64,77183.26,0.0,0.94088,4e-05,8.27261]
[1779693927340,39.64,77182.77,0.0,0.94085,4e-05,8.2756]
[1779693933382,39.65,77179.86,0.0,0.94075,4e-05,8.2862]
[1779693938417,39.65,77177.66,0.0,0.94065,4e-05,8.29668]
[1779693943453,39.65,77175.06,0.0,0.94053,4e-05,8.30897]
[1779693950010,39.65,77173.78,0.0,0.94047,4e-05,8.31534]
[1779693955538,39.65,77173.22,0.0,0.94045,4e-05,8.31844]
[1779693960572,39.65,77170.39,0.0,0.94032,4e-05,8.33175]
[1779693965607,39.65,77168.89,0.0,0.94025,4e-05,8.33898]
[1779693970149,39.65,77150.05,0.0,0.93944,4e-05,8.42523]
[1779693970643,39.65,77150.83,0.0,0.93948,4e-05,8.42159]
[1779693971650,39.65,77143.46,0.0,0.93916,4e-05,8.45527]
[1779693977691,39.65,77143.23,0.0,0.93916,4e-05,8.45561]
[1779693982726,39.65,77142.06,0.0,0.93911,4e-05,8.46042]
[1779693987760,39.65,77137.16,0.0,0.93891,4e-05,8.48227]
[1779693991788,39.65,77145.26,0.0,0.93928,4e-05,8.44134]
[1779693996828,39.65,77146.54,0.0,0.93934,4e-05,8.43512]
[1779694001859,39.65,77149.79,0.0,0.93948,4e-05,8.41992]
[1779694006893,39.65,77153.74,0.0,0.93966,4e-05,8.40166]
[1779694007902,39.65,77158.81,0.0,0.93987,4e-05,8.37848]
[1779694009914,39.65,77158.9,0.0,0.93988,4e-05,8.37814]
[1779694014950,39.65,77158.49,0.0,0.93986,4e-05,8.38022]
[1779694019985,39.65,77158.54,0.0,0.93986,4e-05,8.3802]
[1779694025022,39.65,77161.2,0.0,0.93997,4e-05,8.36837]
[1779694030055,39.65,77159.47,0.0,0.93989,4e-05,8.37663]
[1779694035090,39.65,77155.76,0.0,0.93973,4e-05,8.39392]
[1779694040125,39.65,77155.33,0.0,0.93971,4e-05,8.39606]
[1779694045160,39.65,77154.81,0.0,0.93968,4e-05,8.39858]
[1779694051203,39.65,77154.71,0.0,0.9397,4e-05,8.39598]
[1779694056241,39.65,77153.62,0.0,0.93965,4e-05,8.40109]
[1779694061271,39.65,77151.58,0.0,0.93956,4e-05,8.41035]
[1779694069328,39.65,77149.92,0.0,0.9395,4e-05,8.4176]
[1779694076377,39.65,77151.64,0.0,0.93957,4e-05,8.40955]
[1779694081414,39.65,77150.61,0.0,0.93953,4e-05,8.41416]
[1779694087455,39.65,77151.85,0.0,0.93958,4e-05,8.40834]
[1779694094504,39.65,77153.33,0.0,0.93965,4e-05,8.40142]
[1779694099540,39.65,77156.14,0.0,0.93977,4e-05,8.38848]
[1779694105582,39.65,77157.11,0.0,0.93981,4e-05,8.38399]
[1779694111137,39.65,77156.76,0.0,0.93982,4e-05,8.38231]
[1779694116659,39.65,77157.0,0.0,0.93983,4e-05,8.38115]
[1779694119680,39.65,77148.92,0.0,0.93948,4e-05,8.41799]
[1779694124716,39.65,77146.58,0.0,0.93939,4e-05,8.42828]
[1779694131278,39.64,77145.85,0.0,0.93936,4e-05,8.43101]
[1779694136800,39.64,77143.38,0.0,0.93926,4e-05,8.44168]
[1779694141838,39.64,77143.8,0.0,0.93928,4e-05,8.4392]
[1779694146869,39.64,77144.12,0.0,0.9393,4e-05,8.4372]
[1779694151905,39.64,77143.55,0.0,0.93928,4e-05,8.43929]
[1779694155933,39.64,77151.01,0.0,0.93961,4e-05,8.40477]
[1779694161492,39.64,77150.68,0.0,0.9396,4e-05,8.40598]
[1779694167011,39.64,77150.5,0.0,0.93959,4e-05,8.40655]
[1779694172046,39.64,77150.47,0.0,0.93961,4e-05,8.40319]
[1779694177082,39.64,77150.16,0.0,0.9396,4e-05,8.40438]
[1779694182118,39.64,77150.67,0.0,0.93962,4e-05,8.40181]
[1779694185139,39.64,77145.46,0.0,0.9394,4e-05,8.42548]
[1779694190173,39.64,77144.9,0.0,0.93938,4e-05,8.4276]
[1779694195207,39.63,77145.4,0.0,0.93941,4e-05,8.42476]
[1779694200243,39.63,77146.65,0.0,0.93947,4e-05,8.4185]
[1779694205281,39.63,77147.37,0.0,0.9395,4e-05,8.41469]
[1779694210313,39.63,77141.41,0.0,0.93925,4e-05,8.44153]
[1779694211322,39.63,77140.54,0.0,0.93921,4e-05,8.44538]
[1779694217367,39.63,77136.78,0.0,0.93906,4e-05,8.46168]
[1779694223410,39.63,77139.52,0.0,0.93919,4e-05,8.44801]
[1779694228445,39.63,77143.99,0.0,0.93939,4e-05,8.42663]
[1779694234488,39.62,77141.01,0.0,0.93929,4e-05,8.43617]
[1779694239525,39.62,77138.85,0.0,0.9392,4e-05,8.44525]
[1779694246577,39.62,77137.04,0.0,0.93913,4e-05,8.45265]
[1779694252124,39.62,77136.53,0.0,0.93912,4e-05,8.4544]
[1779694256650,39.62,77147.47,0.0,0.93959,4e-05,8.40378]
[1779694262196,39.62,77150.26,0.0,0.93972,4e-05,8.39094]
[1779694267724,39.62,77151.03,0.0,0.93975,4e-05,8.38738]
[1779694272762,39.62,77153.64,0.0,0.93986,4e-05,8.37543]
[1779694273770,39.62,77160.82,0.0,0.94017,4e-05,8.34272]
[1779694278804,39.62,77159.47,0.0,0.94011,4e-05,8.34919]
[1779694283838,39.62,77159.5,0.0,0.94011,4e-05,8.34935]
[1779694288873,39.62,77159.16,0.0,0.94009,4e-05,8.35121]
[1779694289881,39.62,77165.22,0.0,0.94035,4e-05,8.32369]
[1779694290889,39.62,77171.73,0.0,0.94063,4e-05,8.2938]
[1779694293910,39.62,77162.81,0.0,0.94027,4e-05,8.33114]
[1779694298944,39.62,77166.07,0.0,0.9404,4e-05,8.31672]
[1779694303979,39.62,77172.18,0.0,0.94066,4e-05,8.28935]
[1779694309014,39.62,77172.11,0.0,0.94065,4e-05,8.29015]
[1779694315056,39.62,77171.27,0.0,0.94061,4e-05,8.29457]
[1779694321098,39.62,77170.07,0.0,0.94055,4e-05,8.30062]
[1779694326133,39.63,77168.86,0.0,0.9405,4e-05,8.30661]
[1779694332176,39.63,77165.93,0.0,0.94037,4e-05,8.32038]
[1779694339224,39.63,77165.4,0.0,0.94034,4e-05,8.32318]
[1779694344259,39.63,77164.27,0.0,0.94029,4e-05,8.32859]
[1779694349295,39.63,77162.79,0.0,0.94023,4e-05,8.33562]
[1779694354331,39.63,77162.71,0.0,0.94024,4e-05,8.33303]
[1779694359365,39.63,77161.33,0.0,0.94018,4e-05,8.33959]
[1779694367422,39.63,77160.77,0.0,0.94015,4e-05,8.34254]
[1779694372486,39.63,77172.23,0.0,0.94064,4e-05,8.29062]
[1779694373482,39.63,77196.45,0.0,0.94166,4e-05,8.18073]
[1779694374487,39.63,77206.35,0.0,0.94208,4e-05,8.13606]
[1779694375494,39.63,77201.26,0.0,0.94186,4e-05,8.1589]
[1779694377506,39.63,77202.17,0.0,0.9419,4e-05,8.15464]
[1779694381535,39.63,77210.58,0.0,0.94226,4e-05,8.11658]
[1779694385568,39.63,77219.15,0.0,0.94261,4e-05,8.07808]
[1779694386577,39.63,77218.5,0.0,0.94259,4e-05,8.08103]
[1779694388593,39.63,77241.65,0.0,0.94354,4e-05,7.97792]
[1779694389604,39.63,77252.86,0.0,0.94399,4e-05,7.92845]
[1779694390609,39.63,77245.01,0.0,0.94367,4e-05,7.9635]
[1779694391617,39.63,77237.35,0.0,0.94335,4e-05,7.99774]
[1779694392623,39.63,77234.83,0.0,0.94325,4e-05,8.00912]
[1779694396650,39.63,77229.71,0.0,0.94303,4e-05,8.0325]
[1779694399671,39.63,77235.52,0.0,0.94327,4e-05,8.00695]
[1779694402694,39.63,77236.87,0.0,0.94332,4e-05,8.00139]
[1779694405713,39.63,77246.99,0.0,0.94373,4e-05,7.9569]
[1779694407729,39.64,77238.5,0.0,0.94338,4e-05,7.99512]
[1779694413270,39.64,77233.38,0.0,0.94318,4e-05,8.01541]
[1779694418807,39.64,77237.56,0.0,0.94335,4e-05,7.99742]
[1779694423841,39.64,77240.41,0.0,0.94346,4e-05,7.9853]
[1779694428877,39.64,77238.37,0.0,0.94337,4e-05,7.99485]
[1779694433912,39.64,77240.35,0.0,0.94345,4e-05,7.98647]
[1779694437940,39.64,77234.34,0.0,0.9432,4e-05,8.01343]
[1779694443480,39.64,77235.98,0.0,0.94327,4e-05,8.00624]
[1779694449024,39.64,77235.6,0.0,0.94325,4e-05,8.00805]
[1779694454058,39.64,77234.47,0.0,0.9432,4e-05,8.01318]
[1779694459093,39.64,77230.91,0.0,0.94306,4e-05,8.02907]
[1779694464129,39.64,77229.48,0.0,0.943,4e-05,8.03543]
[1779694469163,39.64,77227.76,0.0,0.94293,4e-05,8.04306]
[1779694474201,39.64,77227.89,0.0,0.94295,4e-05,8.03927]
[1779694479234,39.64,77228.75,0.0,0.94299,4e-05,8.03545]
[1779694484270,39.64,77227.44,0.0,0.94294,4e-05,8.04128]
[1779694489305,39.64,77228.98,0.0,0.943,4e-05,8.0344]
[1779694494339,39.64,77228.39,0.0,0.94298,4e-05,8.03704]
[1779694499375,39.64,77224.11,0.0,0.9428,4e-05,8.05611]
[1779694504414,39.64,77227.78,0.0,0.94295,4e-05,8.03968]
[1779694509449,39.64,77223.34,0.0,0.94277,4e-05,8.05943]
[1779694514486,39.64,77215.0,0.0,0.94243,4e-05,8.09656]
[1779694515493,39.64,77206.5,0.0,0.94207,4e-05,8.13461]
[1779694516500,39.64,77201.79,0.0,0.94188,4e-05,8.15565]
[1779694519522,39.64,77198.82,0.0,0.94176,4e-05,8.1685]
[1779694524557,39.64,77197.41,0.0,0.94171,4e-05,8.17386]
[1779694531608,39.64,77198.54,0.0,0.94179,4e-05,8.16416]
[1779694534629,39.63,77204.63,0.0,0.94205,4e-05,8.13621]
[1779694539670,39.63,77204.5,0.0,0.94205,4e-05,8.13597]
[1779694544699,39.63,77207.06,0.0,0.94216,4e-05,8.1237]
[1779694546713,39.63,77215.42,0.0,0.94251,4e-05,8.08597]
[1779694548727,39.63,77216.54,0.0,0.94256,4e-05,8.08081]
[1779694553761,39.63,77215.14,0.0,0.94251,4e-05,8.08674]
[1779694558797,39.63,77210.48,0.0,0.94232,4e-05,8.10724]
[1779694563831,39.63,77206.54,0.0,0.94216,4e-05,8.12436]
[1779694568867,39.63,77206.58,0.0,0.94217,4e-05,8.12342]
[1779694573901,39.62,77201.38,0.0,0.94196,4e-05,8.14607]
[1779694578937,39.62,77201.23,0.0,0.94196,4e-05,8.14585]
[1779694583972,39.62,77202.25,0.0,0.94201,4e-05,8.14037]
[1779694589008,39.62,77203.52,0.0,0.94207,4e-05,8.13377]
[1779694592519,39.62,77209.19,0.0,0.94233,4e-05,8.10461]
[1779694595050,39.62,77212.65,0.0,0.94248,4e-05,8.08874]
[1779694600086,39.62,77214.37,0.0,0.94255,4e-05,8.08056]
[1779694605120,39.62,77213.7,0.0,0.94253,4e-05,8.08315]
[1779694611162,39.61,77209.19,0.0,0.94235,4e-05,8.10278]
[1779694616197,39.61,77209.41,0.0,0.94236,4e-05,8.10124]
[1779694621233,39.61,77205.42,0.0,0.9422,4e-05,8.11856]
[1779694626266,39.61,77206.11,0.0,0.94223,4e-05,8.11481]
[1779694631302,39.61,77207.78,0.0,0.94231,4e-05,8.10675]
[1779694636337,39.61,77208.9,0.0,0.94236,4e-05,8.10119]
[1779694640364,39.61,77215.73,0.0,0.94265,4e-05,8.07025]
[1779694645399,39.61,77212.8,0.0,0.94253,4e-05,8.08308]
[1779694650434,39.61,77213.08,0.0,0.94254,4e-05,8.08148]
[1779694655469,39.61,77211.94,0.0,0.94252,4e-05,8.08305]
[1779694657485,39.61,77205.22,0.0,0.94224,4e-05,8.113]
[1779694662519,39.6,77205.09,0.0,0.94224,4e-05,8.11298]
[1779694669567,39.6,77205.45,0.0,0.94226,4e-05,8.11057]
[1779694674603,39.6,77204.32,0.0,0.94222,4e-05,8.11509]
[1779694679638,39.6,77204.41,0.0,0.94223,4e-05,8.11407]
[1779694684673,39.6,77207.33,0.0,0.94236,4e-05,8.10038]
[1779694689709,39.6,77210.4,0.0,0.94249,4e-05,8.08621]
[1779694694745,39.6,77211.03,0.0,0.94252,4e-05,8.08301]
[1779694699779,39.6,77210.75,0.0,0.94251,4e-05,8.0839]
[1779694704813,39.6,77210.22,0.0,0.94249,4e-05,8.0859]
[1779694711864,39.59,77209.99,0.0,0.94251,4e-05,8.08319]
[1779694716900,39.59,77210.97,0.0,0.94255,4e-05,8.07843]
[1779694717906,39.59,77217.65,0.0,0.94283,4e-05,8.04847]
[1779694722942,39.59,77220.12,0.0,0.94293,4e-05,8.03745]
[1779694727978,39.59,77215.2,0.0,0.94273,4e-05,8.05945]
[1779694730999,39.59,77212.49,0.0,0.94262,4e-05,8.07149]
[1779694736035,39.59,77215.88,0.0,0.94276,4e-05,8.05614]
[1779694741069,39.59,77215.24,0.0,0.94273,4e-05,8.05892]
[1779694746105,39.59,77215.97,0.0,0.94276,4e-05,8.05559]
[1779694751139,39.59,77212.77,0.0,0.94263,4e-05,8.06984]
[1779694756174,39.59,77211.43,0.0,0.94258,4e-05,8.0757]
[1779694762216,39.59,77210.84,0.0,0.94255,4e-05,8.07813]
[1779694763721,39.59,77202.33,0.0,0.9422,4e-05,8.11621]
[1779694769268,39.59,77203.93,0.0,0.94227,4e-05,8.10843]
[1779694774303,39.59,77204.9,0.0,0.94234,4e-05,8.10038]
[1779694779338,39.59,77205.76,0.0,0.94238,4e-05,8.09606]
[1779694784377,39.59,77204.24,0.0,0.94232,4e-05,8.10239]
[1779694785382,39.59,77229.46,0.0,0.94336,4e-05,7.98973]
[1779694786387,39.59,77238.14,0.0,0.94371,4e-05,7.95129]
[1779694787394,39.59,77243.25,0.0,0.94392,4e-05,7.92881]
[1779694792428,39.59,77242.97,0.0,0.9439,4e-05,7.93096]
[1779694797464,39.59,77241.83,0.0,0.94385,4e-05,7.93687]
[1779694802498,39.59,77241.29,0.0,0.94382,4e-05,7.94009]
[1779694804039,39.59,77235.82,0.0,0.94359,4e-05,7.96452]
[1779694805521,39.59,77234.85,0.0,0.94355,4e-05,7.96907]
[1779694808541,39.6,77228.65,0.0,0.9433,4e-05,7.99692]
[1779694814086,39.6,77225.44,0.0,0.94316,4e-05,8.01164]
[1779694820624,39.6,77221.97,0.0,0.94301,4e-05,8.02748]
[1779694825659,39.6,77219.9,0.0,0.94293,4e-05,8.037]
[1779694830695,39.6,77216.85,0.0,0.9428,4e-05,8.05083]
[1779694835732,39.6,77213.1,0.0,0.94266,4e-05,8.06452]
[1779694840767,39.6,77212.97,0.0,0.94266,4e-05,8.0652]
[1779694845803,39.6,77212.09,0.0,0.94262,4e-05,8.06924]
[1779694850836,39.6,77210.99,0.0,0.94257,4e-05,8.07424]
[1779694855873,39.6,77211.4,0.0,0.94259,4e-05,8.07245]
[1779694860907,39.6,77210.79,0.0,0.94256,4e-05,8.07522]
[1779694868969,39.6,77211.29,0.0,0.94258,4e-05,8.07304]
[1779694874006,39.6,77212.5,0.0,0.94263,4e-05,8.06768]
[1779694879043,39.6,77211.6,0.0,0.9426,4e-05,8.07178]
[1779694884077,39.6,77211.89,0.0,0.94261,4e-05,8.07056]
[1779694889114,39.6,77210.77,0.0,0.94256,4e-05,8.07564]
[1779694894148,39.6,77210.51,0.0,0.94257,4e-05,8.07365]
[1779694899183,39.6,77210.7,0.0,0.94258,4e-05,8.07286]
[1779694905225,39.6,77210.7,0.0,0.94258,4e-05,8.07296]
[1779694910261,39.6,77210.24,0.0,0.94256,4e-05,8.07508]
[1779694918351,39.6,77210.36,0.0,0.94256,4e-05,8.07463]
[1779694924871,39.6,77211.12,0.0,0.94259,4e-05,8.07133]
[1779694930435,39.6,77210.95,0.0,0.94258,4e-05,8.07218]
[1779694941513,39.6,77210.39,0.0,0.94256,4e-05,8.07482]
[1779694946547,39.6,77211.11,0.0,0.94259,4e-05,8.07166]
[1779694951583,39.6,77210.09,0.0,0.94257,4e-05,8.0731]
[1779694957625,39.6,77211.03,0.0,0.9426,4e-05,8.069]
[1779694960645,39.6,77205.39,0.0,0.94237,4e-05,8.09427]
[1779694965680,39.6,77205.27,0.0,0.94237,4e-05,8.09469]
[1779694970715,39.6,77205.96,0.0,0.9424,4e-05,8.09146]
[1779694975750,39.6,77208.61,0.0,0.94251,4e-05,8.07949]
[1779694980785,39.6,77208.66,0.0,0.94251,4e-05,8.07919]
[1779694985292,39.6,77226.99,0.0,0.94327,4e-05,7.99726]
[1779694985821,39.6,77226.99,0.0,0.94326,4e-05,7.99737]
[1779694986828,39.6,77232.78,0.0,0.9435,4e-05,7.97177]
[1779694991864,39.6,77235.21,0.0,0.94359,4e-05,7.96175]
[1779694993877,39.6,77240.73,0.0,0.94381,4e-05,7.93762]
[1779694998912,39.61,77244.67,0.0,0.94397,4e-05,7.92124]
[1779695003947,39.61,77245.29,0.0,0.94398,4e-05,7.91958]
[1779695010996,39.61,77245.54,0.0,0.94398,4e-05,7.91996]
[1779695017037,39.61,77246.18,0.0,0.94401,4e-05,7.91523]
[1779695022074,39.62,77245.61,0.0,0.94398,4e-05,7.91878]
[1779695027109,39.62,77246.18,0.0,0.944,4e-05,7.91711]
[1779695032144,39.62,77246.38,0.0,0.944,4e-05,7.91719]
[1779695037178,39.62,77246.92,0.0,0.94401,4e-05,7.91575]
[1779695039192,39.62,77251.94,0.0,0.94422,4e-05,7.89305]
[1779695044228,39.62,77250.84,0.0,0.94416,4e-05,7.89905]
[1779695049263,39.62,77250.06,0.0,0.94412,4e-05,7.90363]
[1779695053293,39.63,77257.76,0.0,0.94443,4e-05,7.87007]
[1779695056316,39.62,77258.97,0.0,0.94448,4e-05,7.86416]
[1779695061354,39.62,77257.05,0.0,0.94441,4e-05,7.87179]
[1779695067391,39.62,77255.9,0.0,0.94437,4e-05,7.87607]
[1779695072426,39.62,77254.63,0.0,0.94435,4e-05,7.87769]
[1779695075927,39.62,77243.13,0.0,0.94388,4e-05,7.92898]
[1779695080485,39.62,77248.15,0.0,0.94407,4e-05,7.9082]
[1779695085997,39.63,77245.11,0.0,0.94393,4e-05,7.92303]
[1779695091564,39.63,77246.68,0.0,0.94398,4e-05,7.91745]
[1779695096598,39.63,77249.12,0.0,0.94407,4e-05,7.90787]
[1779695100626,39.63,77243.73,0.0,0.94385,4e-05,7.93245]
[1779695101633,39.63,77243.62,0.0,0.94384,4e-05,7.93314]
[1779695107678,39.64,77243.1,0.0,0.94381,4e-05,7.93677]
[1779695110699,39.64,77238.23,0.0,0.94361,4e-05,7.95886]
[1779695116330,39.64,77239.82,0.0,0.94366,4e-05,7.95237]
[1779695121775,39.64,77243.95,0.0,0.94383,4e-05,7.93389]
[1779695126812,39.63,77247.6,0.0,0.944,4e-05,7.9162]
[1779695131846,39.63,77250.32,0.0,0.94414,4e-05,7.89962]
[1779695137897,39.63,77251.9,0.0,0.9442,4e-05,7.89331]
[1779695142932,39.63,77251.39,0.0,0.94417,4e-05,7.89656]
[1779695147966,39.64,77252.19,0.0,0.94419,4e-05,7.89412]
[1779695153001,39.63,77255.36,0.0,0.94433,4e-05,7.87905]
[1779695158037,39.63,77255.92,0.0,0.94436,4e-05,7.87563]
[1779695163072,39.63,77255.41,0.0,0.94435,4e-05,7.87697]
[1779695168106,39.63,77254.24,0.0,0.94431,4e-05,7.88125]
[1779695173141,39.62,77253.37,0.0,0.9443,4e-05,7.88235]
[1779695178177,39.62,77252.82,0.0,0.9443,4e-05,7.8816]
[1779695182206,39.61,77240.14,0.0,0.94381,4e-05,7.93563]
[1779695183212,39.61,77236.33,0.0,0.94365,4e-05,7.95227]
[1779695188249,39.61,77241.26,0.0,0.94387,4e-05,7.92905]
[1779695189255,39.61,77255.12,0.0,0.94444,4e-05,7.86709]
[1779695190262,39.61,77255.54,0.0,0.94445,4e-05,7.86509]
[1779695193285,39.61,77266.63,0.0,0.94493,4e-05,7.81229]
[1779695194290,39.61,77272.11,0.0,0.94515,4e-05,7.78774]
[1779695196305,39.6,77272.96,0.0,0.94519,4e-05,7.78306]
[1779695203353,39.6,77273.3,0.0,0.94524,4e-05,7.77828]
[1779695209394,39.59,77272.37,0.0,0.94522,4e-05,7.77955]
[1779695214431,39.59,77273.88,0.0,0.94531,4e-05,7.77065]
[1779695219471,39.58,77268.83,0.0,0.94512,4e-05,7.79055]
[1779695220477,39.58,77268.2,0.0,0.9451,4e-05,7.79282]
[1779695225513,39.58,77267.87,0.0,0.94511,4e-05,7.7918]
[1779695230549,39.57,77269.28,0.0,0.94519,4e-05,7.78314]
[1779695234577,39.57,77264.44,0.0,0.945,4e-05,7.80368]
[1779695239614,39.57,77263.95,0.0,0.94499,4e-05,7.80546]
[1779695244648,39.57,77262.76,0.0,0.94494,4e-05,7.81031]
[1779695249690,39.57,77260.47,0.0,0.94485,4e-05,7.81999]
[1779695255725,39.57,77257.18,0.0,0.94475,4e-05,7.83074]
[1779695262774,39.56,77257.01,0.0,0.94474,4e-05,7.83088]
[1779695267808,39.56,77256.38,0.0,0.94472,4e-05,7.83323]
[1779695273850,39.56,77256.64,0.0,0.94474,4e-05,7.83163]
[1779695279893,39.56,77256.57,0.0,0.94474,4e-05,7.83154]
[1779695284928,39.56,77256.5,0.0,0.94474,4e-05,7.83153]
[1779695289963,39.56,77257.85,0.0,0.94479,4e-05,7.82537]
[1779695294998,39.56,77258.61,0.0,0.94483,4e-05,7.82184]
[1779695300035,39.56,77259.03,0.0,0.94485,4e-05,7.81976]
[1779695305070,39.56,77257.89,0.0,0.9448,4e-05,7.8245]
[1779695310105,39.56,77258.72,0.0,0.94484,4e-05,7.82047]
[1779695312118,39.56,77250.93,0.0,0.94455,4e-05,7.85143]
[1779695317751,39.56,77249.94,0.0,0.94451,4e-05,7.85505]
[1779695323196,39.56,77253.34,0.0,0.94466,4e-05,7.83952]
[1779695329238,39.55,77254.21,0.0,0.9447,4e-05,7.83511]
[1779695334273,39.55,77253.83,0.0,0.94469,4e-05,7.83632]
[1779695340315,39.55,77252.62,0.0,0.94464,4e-05,7.84109]
[1779695345350,39.55,77254.11,0.0,0.94471,4e-05,7.83407]
[1779695350386,39.55,77256.17,0.0,0.94479,4e-05,7.82456]
[1779695355421,39.55,77257.79,0.0,0.94486,4e-05,7.81697]
[1779695363477,39.55,77259.06,0.0,0.94492,4e-05,7.81068]
[1779695368513,39.55,77261.53,0.0,0.94502,4e-05,7.79939]
[1779695373547,39.55,77261.49,0.0,0.94504,4e-05,7.79597]
[1779695379590,39.55,77262.08,0.0,0.94507,4e-05,7.79287]
[1779695384625,39.54,77261.87,0.0,0.94507,4e-05,7.79337]
[1779695390667,39.54,77262.36,0.0,0.94509,4e-05,7.79069]
[1779695395703,39.54,77263.47,0.0,0.94514,4e-05,7.78538]
[1779695400738,39.54,77263.43,0.0,0.94514,4e-05,7.78514]
[1779695406779,39.54,77263.64,0.0,0.94516,4e-05,7.78362]
[1779695411814,39.54,77263.52,0.0,0.94516,4e-05,7.78371]
[1779695418455,39.54,77264.21,0.0,0.94519,4e-05,7.78017]
[1779695423898,39.54,77263.63,0.0,0.94517,4e-05,7.7822]
[1779695428939,39.54,77260.84,0.0,0.94506,4e-05,7.79396]
[1779695433970,39.54,77258.38,0.0,0.94499,4e-05,7.80106]
[1779695439003,39.53,77257.14,0.0,0.94496,4e-05,7.8046]
[1779695443045,39.53,77252.05,0.0,0.94477,4e-05,7.82511]
[1779695448667,39.52,77248.01,0.0,0.94463,4e-05,7.83992]
[1779695454109,39.51,77249.14,0.0,0.94471,4e-05,7.83134]
[1779695459144,39.51,77249.16,0.0,0.94474,4e-05,7.8283]
[1779695464180,39.5,77249.22,0.0,0.94476,4e-05,7.82512]
[1779695469216,39.5,77248.85,0.0,0.94478,4e-05,7.82388]
[1779695475257,39.49,77249.45,0.0,0.94483,4e-05,7.81781]
[1779695480318,39.48,77249.44,0.0,0.94486,4e-05,7.81505]
[1779695485328,39.48,77243.79,0.0,0.94465,4e-05,7.8371]
[1779695490362,39.47,77239.43,0.0,0.9445,4e-05,7.85335]
[1779695495398,39.47,77240.24,0.0,0.94458,4e-05,7.84354]
[1779695500433,39.46,77238.08,0.0,0.94452,4e-05,7.84994]
[1779695505467,39.45,77239.38,0.0,0.94461,4e-05,7.841]
[1779695510504,39.45,77239.88,0.0,0.94466,4e-05,7.83555]
[1779695516545,39.44,77241.64,0.0,0.94476,4e-05,7.8239]
[1779695521580,39.43,77242.38,0.0,0.94482,4e-05,7.81743]
[1779695526614,39.43,77243.8,0.0,0.94491,4e-05,7.80798]
[1779695531650,39.42,77245.47,0.0,0.945,4e-05,7.79748]
[1779695535677,39.41,77251.56,0.0,0.94527,4e-05,7.76822]
[1779695539706,39.41,77258.38,0.0,0.94556,4e-05,7.73602]
[1779695544741,39.41,77257.65,0.0,0.94555,4e-05,7.73673]
[1779695549776,39.4,77262.55,0.0,0.94577,4e-05,7.71284]
[1779695554811,39.4,77259.92,0.0,0.9457,4e-05,7.71906]
[1779695559846,39.39,77257.41,0.0,0.94562,4e-05,7.72792]
[1779695564880,39.39,77253.21,0.0,0.94547,4e-05,7.7442]
[1779695569916,39.38,77250.23,0.0,0.94538,4e-05,7.75504]
[1779695574953,39.38,77249.68,0.0,0.94537,4e-05,7.75517]
[1779695579986,39.37,77249.5,0.0,0.94539,4e-05,7.75369]
[1779695585021,39.37,77249.38,0.0,0.94541,4e-05,7.75156]
[1779695590056,39.36,77248.89,0.0,0.94541,4e-05,7.75153]
[1779695595091,39.36,77248.86,0.0,0.94542,4e-05,7.74951]
[1779695600126,39.35,77248.3,0.0,0.94542,4e-05,7.74985]
[1779695605162,39.35,77247.64,0.0,0.94541,4e-05,7.75064]
[1779695610197,39.35,77247.33,0.0,0.94542,4e-05,7.74992]
[1779695615232,39.34,77247.52,0.0,0.94546,4e-05,7.74388]
[1779695617863,39.34,77262.28,0.0,0.94606,4e-05,7.67837]
[1779695624295,39.34,77260.73,0.0,0.94602,4e-05,7.68308]
[1779695635372,39.33,77258.87,0.0,0.94597,4e-05,7.68791]
[1779695638003,39.33,77252.05,0.0,0.94571,4e-05,7.71718]
[1779695643428,39.32,77251.46,0.0,0.9457,4e-05,7.71778]
[1779695648463,39.32,77251.3,0.0,0.94571,4e-05,7.71681]
[1779695653499,39.32,77250.25,0.0,0.94568,4e-05,7.71977]
[1779695658533,39.31,77249.03,0.0,0.94565,4e-05,7.72344]
[1779695665582,39.31,77249.23,0.0,0.94568,4e-05,7.72021]
[1779695672630,39.3,77252.4,0.0,0.94584,4e-05,7.70093]
[1779695675679,39.3,77259.04,0.0,0.94611,4e-05,7.67093]
[1779695677691,39.3,77261.38,0.0,0.94621,4e-05,7.66019]
[1779695682726,39.3,77258.25,0.0,0.9461,4e-05,7.67276]
[1779695687762,39.3,77258.18,0.0,0.9461,4e-05,7.67279]
[1779695689776,39.3,77263.91,0.0,0.94632,4e-05,7.64771]
[1779695692795,39.3,77270.42,0.0,0.94659,4e-05,7.61871]
[1779695694810,39.3,77274.48,0.0,0.94675,4e-05,7.60072]
[1779695699844,39.3,77280.85,0.0,0.94701,4e-05,7.57241]
[1779695704880,39.3,77283.19,0.0,0.9471,4e-05,7.5618]
[1779695709915,39.29,77284.67,0.0,0.94716,4e-05,7.55501]
[1779695714951,39.29,77283.26,0.0,0.94711,4e-05,7.56077]
[1779695719984,39.29,77284.29,0.0,0.94715,4e-05,7.55592]
[1779695725022,39.29,77285.03,0.0,0.94719,4e-05,7.55235]
[1779695730056,39.29,77285.14,0.0,0.94719,4e-05,7.55153]
[1779695736098,39.29,77291.05,0.0,0.94745,4e-05,7.52251]
[1779695741136,39.29,77294.37,0.0,0.94758,4e-05,7.50804]
[1779695746171,39.29,77292.67,0.0,0.94751,4e-05,7.51527]
[1779695748780,39.29,77288.03,0.0,0.94733,4e-05,7.53515]
[1779695754228,39.29,77287.2,0.0,0.9473,4e-05,7.53824]
[1779695759265,39.29,77282.88,0.0,0.94714,4e-05,7.55655]
[1779695763292,39.29,77277.8,0.0,0.94691,4e-05,7.58157]
[1779695765306,39.33,77272.11,0.0,0.94655,4e-05,7.62213]
[1779695770341,39.36,77270.93,0.0,0.94635,4e-05,7.64451]
[1779695772355,39.36,77281.34,0.0,0.94676,4e-05,7.59975]
[1779695776383,39.38,77285.87,0.0,0.94687,4e-05,7.58708]
[1779695781417,39.41,77287.9,0.0,0.94682,4e-05,7.59378]
[1779695789062,39.45,77288.28,0.0,0.94665,4e-05,7.6121]
[1779695794509,39.48,77287.93,0.0,0.94653,4e-05,7.62497]
[1779695799546,39.5,77287.99,0.0,0.94644,4e-05,7.63562]
[1779695804581,39.52,77288.01,0.0,0.94635,4e-05,7.64529]
[1779695809616,39.54,77288.61,0.0,0.94631,4e-05,7.65002]
[1779695814651,39.54,77288.29,0.0,0.94629,4e-05,7.65225]
[1779695819686,39.54,77287.57,0.0,0.94625,4e-05,7.65619]
[1779695824722,39.54,77288.85,0.0,0.9463,4e-05,7.65146]
[1779695829757,39.54,77288.55,0.0,0.94628,4e-05,7.65359]
[1779695834793,39.54,77289.23,0.0,0.9463,4e-05,7.65146]
[1779695839828,39.55,77288.53,0.0,0.94626,4e-05,7.65531]
[1779695844862,39.55,77288.39,0.0,0.94625,4e-05,7.65669]
[1779695849903,39.55,77288.3,0.0,0.94624,4e-05,7.65786]
[1779695854939,39.55,77288.36,0.0,0.94626,4e-05,7.65523]
[1779695859975,39.56,77288.94,0.0,0.94625,4e-05,7.65608]
[1779695866015,39.57,77289.07,0.0,0.94622,4e-05,7.65948]
[1779695873065,39.57,77291.04,0.0,0.94626,4e-05,7.65552]
[1779695878100,39.58,77290.39,0.0,0.9462,4e-05,7.66159]
[1779695881121,39.59,77301.51,0.0,0.94662,4e-05,7.61528]
[1779695882128,39.59,77307.16,0.0,0.94684,4e-05,7.59156]
[1779695885148,39.59,77309.72,0.0,0.94692,4e-05,7.58276]
[1779695890185,39.6,77316.23,0.0,0.94714,4e-05,7.55848]
[1779695895220,39.61,77320.69,0.0,0.94727,4e-05,7.54318]
[1779695897234,39.61,77325.73,0.0,0.94746,4e-05,7.52312]
[1779695901261,39.62,77327.24,0.0,0.94748,4e-05,7.51999]
[1779695906298,39.63,77326.9,0.0,0.94743,4e-05,7.52567]
[1779695911333,39.63,77327.76,0.0,0.94745,4e-05,7.52306]
[1779695914352,39.64,77320.99,0.0,0.94717,4e-05,7.5546]
[1779695918380,39.65,77317.18,0.0,0.94699,4e-05,7.57407]
[1779695920984,39.65,77310.99,0.0,0.94673,4e-05,7.60294]
[1779695923415,39.65,77319.7,0.0,0.94705,4e-05,7.56756]
[1779695928451,39.66,77318.22,0.0,0.94696,4e-05,7.57767]
[1779695932479,39.67,77310.21,0.0,0.94662,4e-05,7.61508]
[1779695937514,39.67,77308.41,0.0,0.94652,4e-05,7.62617]
[1779695942549,39.68,77305.43,0.0,0.94638,4e-05,7.6423]
[1779695948593,39.69,77304.63,0.0,0.94631,4e-05,7.6495]
[1779695951205,39.69,77311.34,0.0,0.94656,4e-05,7.62181]
[1779695956646,39.7,77310.71,0.0,0.9465,4e-05,7.62862]
[1779695961681,39.71,77307.38,0.0,0.94634,4e-05,7.64643]
[1779695966717,39.71,77307.89,0.0,0.94633,4e-05,7.64761]
[1779695971751,39.72,77307.76,0.0,0.94632,4e-05,7.64839]
[1779695976787,39.73,77308.26,0.0,0.94631,4e-05,7.64958]
[1779695981822,39.73,77308.22,0.0,0.94628,4e-05,7.65304]
[1779695986856,39.74,77308.78,0.0,0.94627,4e-05,7.65384]
[1779695993905,39.75,77311.17,0.0,0.94633,4e-05,7.64793]
[1779695996926,39.75,77316.54,0.0,0.94652,4e-05,7.6267]
[1779695999948,39.76,77321.55,0.0,0.94669,4e-05,7.60719]
[1779696001622,39.76,77321.74,0.0,0.9467,4e-05,7.60709]
[1779696001960,39.76,77318.04,0.0,0.94655,4e-05,7.62303]
[1779696003198,39.76,77318.04,0.0,0.94655,4e-05,7.62303]
[1779696000145,39.76,77318.04,0.0,0.94655,4e-05,7.62303]
[1779696008226,39.76,77318.04,0.0,0.94655,4e-05,7.62303]
[1779696008272,39.76,77306.89,0.0,0.94612,4e-05,7.6712]
[1779696012852,39.76,77306.7,0.0,0.94611,4e-05,7.67202]
[1779696018124,39.76,77308.26,0.0,0.94617,4e-05,7.66527]
[1779696023133,39.76,77311.04,0.0,0.94628,4e-05,7.65325]
[1779696024142,39.76,77316.2,0.0,0.94648,4e-05,7.63097]
[1779696028170,39.76,77310.97,0.0,0.94628,4e-05,7.65355]
[1779696033205,39.76,77313.31,0.0,0.94639,4e-05,7.64031]
[1779696037234,39.76,77301.06,0.0,0.94591,4e-05,7.69332]
[1779696038242,39.76,77295.57,0.0,0.94569,4e-05,7.71715]
[1779696040254,39.76,77290.48,0.0,0.94549,4e-05,7.73928]
[1779696045292,39.76,77288.09,0.0,0.94539,4e-05,7.74968]
[1779696049323,39.76,77284.61,0.0,0.94524,4e-05,7.7662]
[1779696050330,39.77,77279.0,0.0,0.94501,4e-05,7.792]
[1779696055365,39.77,77280.77,0.0,0.94504,4e-05,7.78869]
[1779696060404,39.78,77284.18,0.0,0.94513,4e-05,7.7782]
[1779696065439,39.79,77284.59,0.0,0.94511,4e-05,7.78071]
[1779696071483,39.8,77286.18,0.0,0.94513,4e-05,7.77881]
[1779696076516,39.81,77290.69,0.0,0.94527,4e-05,7.7634]
[1779696081553,39.82,77293.4,0.0,0.94534,4e-05,7.7559]
[1779696086586,39.83,77295.49,0.0,0.94539,4e-05,7.75115]
[1779696091624,39.84,77296.49,0.0,0.94541,4e-05,7.748]
[1779696096659,39.84,77298.23,0.0,0.94545,4e-05,7.74306]
[1779696101694,39.85,77297.31,0.0,0.9454,4e-05,7.74923]
[1779696106729,39.85,77292.55,0.0,0.94519,4e-05,7.77203]
[1779696110364,39.86,77283.52,0.0,0.94482,4e-05,7.81294]
[1779696116801,39.86,77282.04,0.0,0.94474,4e-05,7.82152]
[1779696121836,39.86,77284.02,0.0,0.9448,4e-05,7.81467]
[1779696126871,39.87,77284.63,0.0,0.94481,4e-05,7.8138]
[1779696131907,39.87,77285.07,0.0,0.94481,4e-05,7.81363]
[1779696140575,39.88,77286.19,0.0,0.94483,4e-05,7.81177]
[1779696146008,39.88,77286.12,0.0,0.94481,4e-05,7.81404]
[1779696151039,39.88,77287.19,0.0,0.94486,4e-05,7.80781]
[1779696155067,39.89,77292.79,0.0,0.94507,4e-05,7.78474]
[1779696160715,39.89,77288.99,0.0,0.9449,4e-05,7.80301]
[1779696166145,39.89,77289.33,0.0,0.9449,4e-05,7.8035]
[1779696171180,39.9,77287.51,0.0,0.94481,4e-05,7.813]
[1779696174202,39.9,77277.57,0.0,0.94441,4e-05,7.85726]
[1779696179236,39.9,77274.42,0.0,0.94427,4e-05,7.8722]
[1779696184272,39.9,77271.35,0.0,0.94414,4e-05,7.88677]
[1779696190333,39.91,77269.01,0.0,0.94403,4e-05,7.89829]
[1779696191335,39.91,77273.49,0.0,0.94421,4e-05,7.87889]
[1779696192342,39.91,77291.92,0.0,0.94491,4e-05,7.80217]
[1779696197380,39.93,77291.87,0.0,0.94486,4e-05,7.80783]
[1779696202415,39.93,77291.94,0.0,0.94485,4e-05,7.80949]
[1779696207449,39.93,77291.22,0.0,0.9448,4e-05,7.8147]
[1779696212485,39.94,77297.07,0.0,0.94503,4e-05,7.78818]
[1779696217519,39.94,77298.28,0.0,0.94506,4e-05,7.78504]
[1779696221548,39.95,77293.61,0.0,0.94486,4e-05,7.80696]
[1779696227589,39.95,77293.41,0.0,0.94484,4e-05,7.80991]
[1779696232625,39.95,77296.98,0.0,0.94496,4e-05,7.7961]
[1779696239676,39.96,77299.71,0.0,0.94505,4e-05,7.7866]
[1779696241691,39.96,77292.48,0.0,0.94476,4e-05,7.81874]
[1779696242697,39.96,77292.13,0.0,0.94474,4e-05,7.82055]
[1779696247732,39.96,77292.62,0.0,0.94475,4e-05,7.81983]
[1779696253775,39.97,77292.62,0.0,0.94473,4e-05,7.82154]
[1779696258810,39.97,77294.45,0.0,0.94479,4e-05,7.81503]
[1779696263846,39.97,77294.49,0.0,0.94478,4e-05,7.81637]
[1779696268881,39.98,77291.88,0.0,0.94466,4e-05,7.82917]
[1779696273915,39.98,77292.07,0.0,0.94468,4e-05,7.82659]
[1779696278950,39.98,77291.73,0.0,0.94465,4e-05,7.8295]
[1779696283985,39.98,77290.63,0.0,0.94459,4e-05,7.8357]
[1779696289026,39.99,77290.87,0.0,0.94459,4e-05,7.83607]
[1779696295662,39.99,77290.2,0.0,0.94455,4e-05,7.84099]
[1779696300110,39.99,77333.23,0.0,0.94624,4e-05,7.65582]
[1779696301118,40.0,77332.05,0.0,0.94618,4e-05,7.66148]
[1779696306153,40.0,77332.05,0.0,0.94616,4e-05,7.66427]
[1779696311189,40.01,77328.39,0.0,0.94599,4e-05,7.68274]
[1779696318245,40.02,77328.87,0.0,0.94597,4e-05,7.68489]
[1779696323272,40.02,77328.89,0.0,0.94595,4e-05,7.68739]
[1779696328307,40.03,77329.05,0.0,0.94594,4e-05,7.68878]
[1779696329315,40.03,77321.97,0.0,0.94565,4e-05,7.72029]
[1779696334353,40.03,77320.04,0.0,0.94558,4e-05,7.72769]
[1779696340392,40.04,77321.5,0.0,0.94561,4e-05,7.724]
[1779696345427,40.04,77322.59,0.0,0.94564,4e-05,7.72142]
[1779696353484,40.05,77323.46,0.0,0.94564,4e-05,7.721]
[1779696360533,40.05,77324.13,0.0,0.94564,4e-05,7.72095]
[1779696361541,40.06,77319.08,0.0,0.94544,4e-05,7.74311]
[1779696366574,40.06,77318.46,0.0,0.9454,4e-05,7.74749]
[1779696371609,40.06,77321.01,0.0,0.94548,4e-05,7.73815]
[1779696377652,40.07,77321.74,0.0,0.9455,4e-05,7.73697]
[1779696385707,40.07,77321.27,0.0,0.94546,4e-05,7.74065]
[1779696390746,40.07,77319.94,0.0,0.94542,4e-05,7.74567]
[1779696395780,40.07,77321.72,0.0,0.94551,4e-05,7.73416]
[1779696406860,40.07,77322.86,0.0,0.94556,4e-05,7.72866]
[1779696409882,40.07,77313.6,0.0,0.94519,4e-05,7.76964]
[1779696410889,40.07,77313.7,0.0,0.94519,4e-05,7.76947]
[1779696416523,40.07,77313.47,0.0,0.94518,4e-05,7.77108]
[1779696421987,40.07,77313.68,0.0,0.94519,4e-05,7.76959]
[1779696427003,40.07,77311.43,0.0,0.94511,4e-05,7.77871]
[1779696432037,40.07,77311.02,0.0,0.9451,4e-05,7.77983]
[1779696437071,40.06,77309.9,0.0,0.94506,4e-05,7.78358]
[1779696442107,40.07,77310.14,0.0,0.94506,4e-05,7.78373]
[1779696447141,40.07,77307.48,0.0,0.94495,4e-05,7.79639]
[1779696452177,40.07,77308.54,0.0,0.94502,4e-05,7.7875]
[1779696457211,40.06,77306.71,0.0,0.94495,4e-05,7.79436]
[1779696459226,40.06,77301.25,0.0,0.94474,4e-05,7.81757]
[1779696464261,40.06,77300.34,0.0,0.94472,4e-05,7.82019]
[1779696469297,40.06,77297.76,0.0,0.94462,4e-05,7.83059]
[1779696475338,40.06,77295.74,0.0,0.94453,4e-05,7.84055]
[1779696483393,40.06,77295.22,0.0,0.94452,4e-05,7.84228]
[1779696494471,40.05,77293.29,0.0,0.94446,4e-05,7.84794]
[1779696499506,40.05,77289.53,0.0,0.94432,4e-05,7.86305]
[1779696507155,40.05,77290.22,0.0,0.94434,4e-05,7.86146]
[1779696515617,40.05,77290.02,0.0,0.94436,4e-05,7.85826]
[1779696520653,40.05,77289.71,0.0,0.94435,4e-05,7.85885]
[1779696525687,40.05,77289.68,0.0,0.94436,4e-05,7.85821]
[1779696531730,40.05,77292.34,0.0,0.94447,4e-05,7.84619]
[1779696536764,40.05,77290.08,0.0,0.94437,4e-05,7.85721]
[1779696541799,40.05,77290.63,0.0,0.94439,4e-05,7.855]
[1779696547842,40.05,77291.3,0.0,0.94442,4e-05,7.85111]
[1779696557913,40.04,77291.2,0.0,0.94444,4e-05,7.84921]
[1779696567575,40.05,77290.63,0.0,0.9444,4e-05,7.85334]
[1779696573020,40.05,77290.86,0.0,0.94442,4e-05,7.85025]
[1779696578057,40.05,77292.05,0.0,0.94446,4e-05,7.84611]
[1779696583093,40.05,77291.44,0.0,0.94443,4e-05,7.84987]
[1779696586117,40.06,77298.16,0.0,0.94469,4e-05,7.82127]
[1779696587715,40.06,77299.64,0.0,0.94474,4e-05,7.81538]
[1779696593163,40.06,77301.69,0.0,0.94481,4e-05,7.80787]
[1779696595177,40.06,77306.61,0.0,0.945,4e-05,7.78713]
[1779696600221,40.06,77306.59,0.0,0.94499,4e-05,7.78885]
[1779696605255,40.07,77305.45,0.0,0.94494,4e-05,7.79449]
[1779696610294,40.06,77304.81,0.0,0.94492,4e-05,7.79666]
[1779696615326,40.06,77298.5,0.0,0.94467,4e-05,7.82347]
[1779696617927,40.06,77295.75,0.0,0.94457,4e-05,7.83493]
[1779696623384,40.06,77294.34,0.0,0.94452,4e-05,7.84015]
[1779696632447,40.06,77293.48,0.0,0.94449,4e-05,7.8426]
[1779696638070,40.06,77291.57,0.0,0.94441,4e-05,7.85063]
[1779696643528,40.06,77288.47,0.0,0.9443,4e-05,7.86305]
[1779696648562,40.06,77287.57,0.0,0.94427,4e-05,7.86625]
[1779696656618,40.06,77284.31,0.0,0.94415,4e-05,7.87871]
[1779696662661,40.06,77284.73,0.0,0.94416,4e-05,7.87809]
[1779696668284,40.06,77282.39,0.0,0.94406,4e-05,7.88929]
[1779696673737,40.06,77267.07,0.0,0.94343,4e-05,7.95743]
[1779696678773,40.06,77259.9,0.0,0.94313,4e-05,7.98929]
[1779696679780,40.06,77253.33,0.0,0.94287,4e-05,8.01826]
[1779696685822,40.06,77251.4,0.0,0.94279,4e-05,8.02663]
[1779696690857,40.06,77246.39,0.0,0.94259,4e-05,8.04858]
[1779696692871,40.06,77237.64,0.0,0.94225,4e-05,8.08394]
[1779696694885,40.06,77232.79,0.0,0.94205,4e-05,8.10519]
[1779696696899,40.06,77218.31,0.0,0.94145,4e-05,8.16925]
[1779696697906,40.06,77210.99,0.0,0.94115,4e-05,8.20167]
[1779696702940,40.06,77207.45,0.0,0.94101,4e-05,8.21602]
[1779696707976,40.05,77204.78,0.0,0.94092,4e-05,8.22647]
[1779696712004,40.05,77212.6,0.0,0.94125,4e-05,8.19027]
[1779696714019,40.05,77216.5,0.0,0.94142,4e-05,8.17239]
[1779696719055,40.05,77212.66,0.0,0.94127,4e-05,8.18843]
[1779696724090,40.05,77209.15,0.0,0.94113,4e-05,8.20304]
[1779696726103,40.04,77212.53,0.0,0.94128,4e-05,8.18752]
[1779696728118,40.04,77218.33,0.0,0.94152,4e-05,8.1613]
[1779696735167,40.04,77221.36,0.0,0.94166,4e-05,8.14686]
[1779696740202,40.04,77221.57,0.0,0.94167,4e-05,8.14528]
[1779696745239,40.04,77224.08,0.0,0.94178,4e-05,8.13342]
[1779696752291,40.04,77224.75,0.0,0.94184,4e-05,8.12632]
[1779696757325,40.04,77225.49,0.0,0.94188,4e-05,8.12238]
[1779696762360,40.04,77224.86,0.0,0.94186,4e-05,8.12451]
[1779696767395,40.03,77225.31,0.0,0.94188,4e-05,8.12181]
[1779696772430,40.03,77225.8,0.0,0.94191,4e-05,8.11893]
[1779696777465,40.03,77225.98,0.0,0.94192,4e-05,8.11744]
[1779696782500,40.03,77222.78,0.0,0.9418,4e-05,8.13098]
[1779696789129,40.03,77222.33,0.0,0.94179,4e-05,8.13179]
[1779696796598,40.02,77223.5,0.0,0.94185,4e-05,8.12537]
[1779696801640,40.02,77223.07,0.0,0.94184,4e-05,8.12643]
[1779696806675,40.02,77224.76,0.0,0.94192,4e-05,8.11807]
[1779696811709,40.02,77223.96,0.0,0.94191,4e-05,8.11756]
[1779696816745,40.02,77224.49,0.0,0.94194,4e-05,8.11457]
[1779696821778,40.02,77226.07,0.0,0.94201,4e-05,8.10705]
[1779696824800,40.02,77238.18,0.0,0.94251,4e-05,8.05306]
[1779696829840,40.02,77238.39,0.0,0.94252,4e-05,8.05206]
[1779696834870,40.02,77241.14,0.0,0.94263,4e-05,8.03984]
[1779696839905,40.02,77240.67,0.0,0.94262,4e-05,8.04187]
[1779696846955,40.01,77241.16,0.0,0.94266,4e-05,8.03704]
[1779696852996,40.0,77243.55,0.0,0.94279,4e-05,8.02288]
[1779696859051,40.0,77245.13,0.0,0.94285,4e-05,8.01599]
[1779696864075,40.0,77241.63,0.0,0.94271,4e-05,8.03155]
[1779696869110,40.0,77243.25,0.0,0.94278,4e-05,8.02444]
[1779696874144,40.0,77243.54,0.0,0.94281,4e-05,8.02003]
[1779696878173,40.0,77235.97,0.0,0.9425,4e-05,8.05359]
[1779696880187,40.0,77231.31,0.0,0.94231,4e-05,8.07414]
[1779696885221,40.0,77227.74,0.0,0.94216,4e-05,8.08955]
[1779696893278,40.0,77227.76,0.0,0.94217,4e-05,8.08862]
[1779696898316,40.0,77228.19,0.0,0.94219,4e-05,8.08621]
[1779696904360,40.0,77228.74,0.0,0.94222,4e-05,8.08317]
[1779696906371,40.0,77239.09,0.0,0.94265,4e-05,8.03705]
[1779696907378,40.0,77240.12,0.0,0.94269,4e-05,8.03244]
[1779696912414,40.0,77242.07,0.0,0.94277,4e-05,8.02364]
[1779696917449,40.0,77242.36,0.0,0.94279,4e-05,8.02213]
[1779696923491,40.0,77243.18,0.0,0.94282,4e-05,8.01819]
[1779696928528,40.0,77247.1,0.0,0.94299,4e-05,8.00058]
[1779696933564,40.0,77245.44,0.0,0.94294,4e-05,8.00449]
[1779696938599,40.0,77246.08,0.0,0.94297,4e-05,8.0014]
[1779696943638,39.99,77246.23,0.0,0.94298,4e-05,8.00045]
[1779696950257,39.99,77242.85,0.0,0.94285,4e-05,8.01483]
[1779696956725,39.99,77246.52,0.0,0.943,4e-05,7.99819]
[1779696961760,39.99,77248.18,0.0,0.94307,4e-05,7.9905]
[1779696966794,39.99,77249.88,0.0,0.94314,4e-05,7.98275]
[1779696971830,39.99,77250.27,0.0,0.94316,4e-05,7.98082]
[1779696980468,39.99,77251.21,0.0,0.9432,4e-05,7.97631]
[1779696985928,39.99,77259.25,0.0,0.94353,4e-05,7.94075]
[1779696990964,39.99,77256.72,0.0,0.94343,4e-05,7.95203]
[1779696997006,39.99,77255.17,0.0,0.94338,4e-05,7.9557]
[1779697002041,39.99,77255.75,0.0,0.94341,4e-05,7.95314]
[1779697007076,39.99,77254.13,0.0,0.94334,4e-05,7.96032]
[1779697012111,39.99,77253.54,0.0,0.94332,4e-05,7.96245]
[1779697018153,39.99,77254.84,0.0,0.94337,4e-05,7.95668]
[1779697023188,39.99,77256.74,0.0,0.94345,4e-05,7.9483]
[1779697029231,39.99,77257.64,0.0,0.94349,4e-05,7.94435]
[1779697034265,39.99,77258.8,0.0,0.94353,4e-05,7.93939]
[1779697039301,39.99,77259.45,0.0,0.94356,4e-05,7.9367]
[1779697044335,39.99,77259.48,0.0,0.94356,4e-05,7.9362]
[1779697051385,39.98,77259.15,0.0,0.9436,4e-05,7.93159]
[1779697053400,39.98,77252.49,0.0,0.94333,4e-05,7.96093]
[1779697058436,39.98,77251.65,0.0,0.94329,4e-05,7.9646]
[1779697063468,39.98,77249.94,0.0,0.94323,4e-05,7.97106]
[1779697068504,39.98,77249.77,0.0,0.94325,4e-05,7.96918]
[1779697076560,39.97,77249.99,0.0,0.9433,4e-05,7.96406]
[1779697082601,39.96,77249.71,0.0,0.94331,4e-05,7.9622]
[1779697087639,39.96,77247.62,0.0,0.94325,4e-05,7.96882]
[1779697092672,39.95,77247.22,0.0,0.94326,4e-05,7.96794]
[1779697097707,39.94,77247.48,0.0,0.94329,4e-05,7.96417]
[1779697102742,39.94,77247.92,0.0,0.94333,4e-05,7.95962]
[1779697109792,39.93,77248.18,0.0,0.94338,4e-05,7.95486]
[1779697115834,39.93,77248.38,0.0,0.94343,4e-05,7.94774]
[1779697120868,39.92,77252.28,0.0,0.94361,4e-05,7.92816]
[1779697128508,39.91,77252.04,0.0,0.94364,4e-05,7.92552]
[1779697133959,39.91,77250.61,0.0,0.9436,4e-05,7.92954]
[1779697138997,39.9,77250.25,0.0,0.94361,4e-05,7.92883]
[1779697145037,39.9,77250.17,0.0,0.94363,4e-05,7.92646]
[1779697152085,39.89,77250.85,0.0,0.94369,4e-05,7.91992]
[1779697157121,39.89,77250.8,0.0,0.9437,4e-05,7.91796]
[1779697163162,39.88,77250.55,0.0,0.94372,4e-05,7.91647]
[1779697168790,39.88,77250.48,0.0,0.94373,4e-05,7.91465]
[1779697174241,39.87,77250.3,0.0,0.94377,4e-05,7.90971]
[1779697178270,39.87,77256.89,0.0,0.94405,4e-05,7.87916]
[1779697183303,39.87,77257.48,0.0,0.94409,4e-05,7.87484]
[1779697188340,39.86,77254.24,0.0,0.94397,4e-05,7.88738]
[1779697193375,39.86,77251.84,0.0,0.94389,4e-05,7.89626]
[1779697195388,39.86,77256.95,0.0,0.9441,4e-05,7.87316]
[1779697199415,39.85,77265.87,0.0,0.94447,4e-05,7.83291]
[1779697205461,39.85,77268.74,0.0,0.94462,4e-05,7.81725]
[1779697210496,39.84,77272.34,0.0,0.94478,4e-05,7.79972]
[1779697219146,39.84,77273.05,0.0,0.94482,4e-05,7.79497]
[1779697224594,39.83,77278.05,0.0,0.94505,4e-05,7.76966]
[1779697230636,39.83,77281.87,0.0,0.94523,4e-05,7.74978]
[1779697236677,39.82,77278.99,0.0,0.94517,4e-05,7.75584]
[1779697241713,39.81,77279.86,0.0,0.94523,4e-05,7.74929]
[1779697246748,39.81,77280.38,0.0,0.94527,4e-05,7.7443]
[1779697251785,39.8,77281.53,0.0,0.94534,4e-05,7.73661]
[1779697256823,39.8,77282.49,0.0,0.9454,4e-05,7.72985]
[1779697261856,39.79,77284.24,0.0,0.9455,4e-05,7.7197]
[1779697262908,39.79,77290.93,0.0,0.94577,4e-05,7.69015]
[1779697264878,39.79,77294.96,0.0,0.94593,4e-05,7.67172]
[1779697270921,39.79,77292.52,0.0,0.94586,4e-05,7.67971]
[1779697275957,39.78,77292.67,0.0,0.94589,4e-05,7.67688]
[1779697280991,39.78,77294.19,0.0,0.94596,4e-05,7.66819]
[1779697285024,39.77,77299.77,0.0,0.9462,4e-05,7.64239]
[1779697290057,39.77,77298.94,0.0,0.94618,4e-05,7.64417]
[1779697296096,39.76,77299.67,0.0,0.94625,4e-05,7.63575]
[1779697302138,39.76,77294.73,0.0,0.94607,4e-05,7.65496]
[1779697309779,39.75,77294.1,0.0,0.94608,4e-05,7.65471]
[1779697315229,39.75,77294.14,0.0,0.94609,4e-05,7.65271]
[1779697320265,39.75,77294.57,0.0,0.94613,4e-05,7.649]
[1779697325300,39.74,77293.38,0.0,0.94611,4e-05,7.65141]
[1779697330335,39.74,77287.65,0.0,0.9459,4e-05,7.67382]
[1779697335369,39.73,77288.16,0.0,0.94594,4e-05,7.66952]
[1779697340406,39.73,77289.62,0.0,0.94602,4e-05,7.66113]
[1779697349469,39.72,77285.77,0.0,0.9459,4e-05,7.67409]
[1779697354504,39.72,77282.94,0.0,0.94582,4e-05,7.6811]
[1779697360547,39.71,77280.34,0.0,0.94574,4e-05,7.68971]
[1779697365581,39.71,77272.4,0.0,0.94545,4e-05,7.72239]
[1779697366587,39.7,77271.3,0.0,0.94541,4e-05,7.72617]
[1779697369609,39.7,77265.98,0.0,0.94521,4e-05,7.74777]
[1779697374643,39.7,77268.87,0.0,0.94535,4e-05,7.73244]
[1779697380686,39.69,77268.66,0.0,0.94537,4e-05,7.73026]
[1779697382700,39.69,77262.39,0.0,0.94513,4e-05,7.75659]
[1779697387735,39.68,77263.66,0.0,0.94521,4e-05,7.74823]
[1779697392770,39.68,77268.68,0.0,0.94543,4e-05,7.72367]
[1779697398812,39.67,77270.86,0.0,0.94555,4e-05,7.71115]
[1779697404853,39.66,77270.62,0.0,0.94556,4e-05,7.70939]
[1779697409889,39.66,77268.04,0.0,0.94548,4e-05,7.71835]
[1779697414924,39.65,77264.97,0.0,0.9454,4e-05,7.72634]
[1779697419959,39.65,77262.36,0.0,0.94531,4e-05,7.73549]
[1779697426001,39.64,77260.51,0.0,0.94526,4e-05,7.74086]
[1779697431037,39.64,77261.57,0.0,0.94533,4e-05,7.73395]
[1779697436072,39.63,77264.0,0.0,0.94544,4e-05,7.721]
[1779697442115,39.63,77266.14,0.0,0.94555,4e-05,7.70878]
[1779697447150,39.62,77264.12,0.0,0.94549,4e-05,7.71522]
[1779697452185,39.62,77265.4,0.0,0.94557,4e-05,7.70724]
[1779697457220,39.61,77266.44,0.0,0.94563,4e-05,7.70035]
[1779697462255,39.61,77267.97,0.0,0.94571,4e-05,7.69133]
[1779697468297,39.6,77265.53,0.0,0.94564,4e-05,7.69923]
[1779697473332,39.6,77262.63,0.0,0.94556,4e-05,7.70648]
[1779697479374,39.59,77261.95,0.0,0.94556,4e-05,7.70681]
[1779697483402,39.59,77256.81,0.0,0.94537,4e-05,7.72755]
[1779697488440,39.59,77257.04,0.0,0.9454,4e-05,7.72429]
[1779697497503,39.58,77254.53,0.0,0.94534,4e-05,7.73065]
[1779697502537,39.57,77257.87,0.0,0.94549,4e-05,7.71377]
[1779697507574,39.57,77262.64,0.0,0.9457,4e-05,7.6909]
[1779697512607,39.56,77264.99,0.0,0.94581,4e-05,7.67867]
[1779697517643,39.56,77269.28,0.0,0.946,4e-05,7.6581]
[1779697523685,39.56,77271.39,0.0,0.9461,4e-05,7.64673]
[1779697528720,39.55,77274.54,0.0,0.94624,4e-05,7.63125]
[1779697533754,39.55,77276.26,0.0,0.94635,4e-05,7.61889]
[1779697540390,39.54,77278.49,0.0,0.94645,4e-05,7.60721]
[1779697544833,39.54,77274.7,0.0,0.94632,4e-05,7.62198]
[1779697545839,39.54,77264.62,0.0,0.94592,4e-05,7.66543]
[1779697552888,39.53,77261.07,0.0,0.94581,4e-05,7.67788]
[1779697557923,39.53,77260.63,0.0,0.94581,4e-05,7.67764]
[1779697562957,39.52,77259.14,0.0,0.94577,4e-05,7.68203]
[1779697567994,39.52,77256.85,0.0,0.9457,4e-05,7.68996]
[1779697573028,39.52,77254.36,0.0,0.94562,4e-05,7.69874]
[1779697578064,39.51,77252.0,0.0,0.94554,4e-05,7.70691]
[1779697583100,39.51,77249.66,0.0,0.94547,4e-05,7.71503]
[1779697588133,39.5,77249.15,0.0,0.94547,4e-05,7.71506]
[1779697593171,39.5,77247.16,0.0,0.94543,4e-05,7.71836]
[1779697598204,39.49,77247.93,0.0,0.94548,4e-05,7.71266]
[1779697603832,39.49,77248.01,0.0,0.94551,4e-05,7.70951]
[1779697611297,39.48,77248.73,0.0,0.94557,4e-05,7.70305]
[1779697616332,39.48,77248.95,0.0,0.9456,4e-05,7.69973]
[1779697621367,39.47,77246.31,0.0,0.94551,4e-05,7.70892]
[1779697629423,39.46,77246.48,0.0,0.94555,4e-05,7.70424]
[1779697634459,39.46,77247.37,0.0,0.94561,4e-05,7.6979]
[1779697639493,39.45,77249.18,0.0,0.9457,4e-05,7.68756]
[1779697644529,39.45,77250.12,0.0,0.94576,4e-05,7.6811]
[1779697651576,39.44,77250.46,0.0,0.94583,4e-05,7.67323]
[1779697656618,39.44,77250.31,0.0,0.94584,4e-05,7.67169]
[1779697662654,39.43,77252.39,0.0,0.94595,4e-05,7.65956]
[1779697667690,39.43,77255.01,0.0,0.94607,4e-05,7.64599]
[1779697672724,39.42,77253.52,0.0,0.94603,4e-05,7.65046]
[1779697677759,39.42,77252.34,0.0,0.946,4e-05,7.65356]
[1779697684394,39.41,77252.34,0.0,0.94602,4e-05,7.65111]
[1779697690850,39.41,77250.34,0.0,0.94597,4e-05,7.65698]
[1779697696892,39.4,77248.58,0.0,0.94592,4e-05,7.66213]
[1779697701928,39.4,77250.51,0.0,0.94602,4e-05,7.65161]
[1779697703942,39.4,77258.62,0.0,0.94635,4e-05,7.61547]
[1779697708977,39.39,77258.33,0.0,0.94635,4e-05,7.61506]
[1779697715020,39.39,77257.26,0.0,0.94635,4e-05,7.61467]
[1779697720054,39.39,77255.47,0.0,0.94629,4e-05,7.62094]
[1779697725089,39.38,77254.81,0.0,0.94627,4e-05,7.62235]
[1779697730124,39.38,77253.09,0.0,0.94622,4e-05,7.62845]
[1779697735163,39.38,77252.42,0.0,0.9462,4e-05,7.62998]
[1779697741207,39.37,77252.17,0.0,0.94621,4e-05,7.62946]
[1779697746247,39.37,77251.44,0.0,0.94619,4e-05,7.63136]
[1779697753295,39.37,77251.59,0.0,0.94621,4e-05,7.62897]
[1779697759338,39.37,77251.25,0.0,0.94621,4e-05,7.62898]
[1779697764372,39.36,77251.2,0.0,0.94622,4e-05,7.62793]
[1779697769409,39.36,77251.03,0.0,0.94623,4e-05,7.62744]
[1779697775027,39.36,77250.36,0.0,0.94623,4e-05,7.62579]
[1779697781493,39.35,77250.41,0.0,0.94625,4e-05,7.62422]
[1779697786528,39.35,77250.88,0.0,0.94627,4e-05,7.62116]
[1779697792570,39.35,77250.61,0.0,0.94627,4e-05,7.62116]
[1779697801632,39.35,77250.32,0.0,0.94628,4e-05,7.6207]
[1779697806668,39.34,77254.32,0.0,0.94644,4e-05,7.60233]
[1779697812709,39.34,77254.37,0.0,0.94645,4e-05,7.60116]
[1779697817746,39.34,77253.47,0.0,0.94643,4e-05,7.60433]
[1779697823788,39.34,77252.48,0.0,0.9464,4e-05,7.6077]
[1779697829829,39.34,77251.65,0.0,0.94637,4e-05,7.61021]
[1779697835453,39.34,77251.23,0.0,0.94638,4e-05,7.60812]
[1779697843927,39.33,77251.25,0.0,0.9464,4e-05,7.60667]
[1779697848961,39.33,77250.99,0.0,0.94639,4e-05,7.60706]
[1779697853997,39.33,77253.35,0.0,0.94649,4e-05,7.59608]
[1779697859032,39.33,77253.96,0.0,0.94652,4e-05,7.59276]
[1779697864068,39.33,77255.62,0.0,0.94659,4e-05,7.58488]
[1779697868095,39.33,77260.11,0.0,0.94677,4e-05,7.56497]
[1779697873130,39.33,77257.78,0.0,0.94668,4e-05,7.57472]
[1779697879171,39.32,77256.3,0.0,0.94663,4e-05,7.58068]
[1779697884207,39.32,77257.45,0.0,0.94668,4e-05,7.57528]
[1779697889241,39.32,77262.23,0.0,0.94687,4e-05,7.55407]
[1779697894276,39.32,77265.51,0.0,0.94702,4e-05,7.53628]
[1779697900318,39.32,77268.46,0.0,0.94715,4e-05,7.52297]
[1779697905353,39.32,77269.85,0.0,0.9472,4e-05,7.51654]
[1779697910389,39.32,77265.88,0.0,0.94705,4e-05,7.53344]
[1779697915424,39.32,77256.58,0.0,0.94669,4e-05,7.57356]
[1779697916430,39.32,77257.4,0.0,0.94672,4e-05,7.56987]
[1779697921466,39.32,77256.82,0.0,0.9467,4e-05,7.57186]
[1779697926506,39.32,77253.1,0.0,0.94656,4e-05,7.58756]
[1779697936165,39.31,77251.23,0.0,0.94649,4e-05,7.59461]
[1779697943624,39.31,77248.67,0.0,0.9464,4e-05,7.60501]
[1779697948661,39.31,77247.54,0.0,0.94636,4e-05,7.60939]
[1779697953695,39.31,77242.64,0.0,0.94619,4e-05,7.62713]
[1779697959743,39.31,77241.67,0.0,0.94616,4e-05,7.63052]
[1779697964778,39.31,77244.95,0.0,0.9463,4e-05,7.6155]
[1779697970820,39.31,77245.42,0.0,0.94632,4e-05,7.61269]
[1779697976445,39.3,77245.9,0.0,0.94635,4e-05,7.60982]
[1779697984918,39.3,77245.9,0.0,0.94636,4e-05,7.60879]
[1779697990959,39.3,77247.23,0.0,0.94642,4e-05,7.6021]
[1779697996585,39.3,77248.09,0.0,0.94646,4e-05,7.59772]
[1779698002039,39.3,77248.0,0.0,0.94646,4e-05,7.59737]
[1779698008082,39.3,77250.01,0.0,0.94655,4e-05,7.5879]
[1779698013116,39.29,77249.24,0.0,0.94654,4e-05,7.58755]
[1779698018152,39.29,77241.82,0.0,0.94625,4e-05,7.61931]
[1779698020171,39.29,77247.79,0.0,0.94649,4e-05,7.59294]
[1779698025201,39.29,77250.56,0.0,0.94661,4e-05,7.58022]
[1779698030237,39.29,77251.59,0.0,0.94665,4e-05,7.5752]
[1779698035271,39.29,77251.4,0.0,0.94665,4e-05,7.57549]
[1779698042320,39.29,77251.72,0.0,0.94667,4e-05,7.5734]
[1779698047356,39.29,77250.82,0.0,0.94664,4e-05,7.57682]
[1779698052391,39.29,77250.62,0.0,0.94663,4e-05,7.5772]
[1779698057427,39.28,77250.16,0.0,0.94662,4e-05,7.57868]
[1779698063469,39.28,77249.99,0.0,0.94662,4e-05,7.57873]
[1779698068504,39.28,77250.23,0.0,0.94663,4e-05,7.57711]
[1779698073539,39.28,77249.52,0.0,0.94663,4e-05,7.57648]
[1779698078575,39.28,77249.57,0.0,0.94664,4e-05,7.57564]
[1779698083609,39.28,77250.68,0.0,0.94669,4e-05,7.57013]
[1779698089654,39.28,77251.99,0.0,0.94675,4e-05,7.56367]
[1779698097711,39.28,77251.91,0.0,0.94675,4e-05,7.56313]
[1779698104767,39.27,77252.24,0.0,0.94677,4e-05,7.56102]
[1779698107358,39.27,77265.06,0.0,0.94728,4e-05,7.50513]
[1779698112822,39.27,77265.37,0.0,0.94729,4e-05,7.50381]
[1779698117428,39.27,77271.06,0.0,0.94751,4e-05,7.47916]
[1779698123902,39.27,77275.73,0.0,0.94769,4e-05,7.45903]
[1779698128937,39.27,77278.3,0.0,0.94779,4e-05,7.44797]
[1779698131960,39.27,77284.15,0.0,0.94804,4e-05,7.41969]
[1779698134978,39.27,77288.73,0.0,0.94822,4e-05,7.40015]
[1779698140036,39.28,77297.74,0.0,0.94856,4e-05,7.36192]
[1779698141043,39.28,77300.66,0.0,0.94867,4e-05,7.34957]
[1779698142049,39.28,77307.37,0.0,0.94893,4e-05,7.32106]
[1779698143057,39.28,77306.29,0.0,0.94888,4e-05,7.32589]
[1779698148092,39.28,77310.12,0.0,0.94902,4e-05,7.31068]
[1779698149100,39.28,77315.33,0.0,0.9492,4e-05,7.2909]
[1779698151113,39.29,77322.41,0.0,0.94944,4e-05,7.26379]
[1779698153126,39.3,77323.65,0.0,0.94946,4e-05,7.26204]
[1779698158172,39.3,77319.23,0.0,0.94927,4e-05,7.28262]
[1779698163205,39.3,77317.34,0.0,0.94919,4e-05,7.29204]
[1779698168240,39.31,77318.94,0.0,0.94924,4e-05,7.28645]
[1779698175289,39.31,77318.78,0.0,0.94922,4e-05,7.28883]
[1779698177304,39.31,77297.49,0.0,0.9484,4e-05,7.38013]
[1779698179318,39.31,77292.3,0.0,0.9482,4e-05,7.40257]
[1779698184352,39.31,77291.04,0.0,0.94815,4e-05,7.4084]
[1779698190394,39.31,77286.89,0.0,0.94798,4e-05,7.42673]
[1779698198004,39.31,77286.37,0.0,0.94798,4e-05,7.42634]
[1779698203485,39.31,77286.01,0.0,0.94796,4e-05,7.42823]
[1779698208521,39.31,77286.12,0.0,0.94796,4e-05,7.42797]
[1779698213556,39.31,77285.74,0.0,0.94795,4e-05,7.42978]
[1779698218591,39.31,77282.2,0.0,0.94781,4e-05,7.44502]
[1779698224635,39.31,77282.29,0.0,0.94781,4e-05,7.44461]
[1779698228661,39.31,77276.48,0.0,0.94759,4e-05,7.46958]
[1779698234703,39.31,77274.14,0.0,0.9475,4e-05,7.47921]
[1779698241752,39.31,77277.15,0.0,0.94762,4e-05,7.46565]
[1779698248355,39.31,77278.94,0.0,0.9477,4e-05,7.4574]
[1779698254846,39.31,77282.26,0.0,0.94785,4e-05,7.4396]
[1779698259883,39.31,77283.96,0.0,0.94792,4e-05,7.43205]
[1779698265926,39.31,77283.06,0.0,0.94788,4e-05,7.43571]
[1779698270961,39.31,77283.35,0.0,0.9479,4e-05,7.43424]
[1779698277003,39.31,77283.34,0.0,0.9479,4e-05,7.43404]
[1779698282040,39.31,77282.12,0.0,0.94785,4e-05,7.43904]
[1779698287075,39.31,77282.81,0.0,0.94788,4e-05,7.4358]
[1779698295131,39.31,77283.25,0.0,0.9479,4e-05,7.43352]
[1779698300166,39.31,77283.08,0.0,0.9479,4e-05,7.434]
[1779698305201,39.31,77284.51,0.0,0.94796,4e-05,7.42762]
[1779698310237,39.31,77284.46,0.0,0.94796,4e-05,7.42764]
[1779698315271,39.31,77284.25,0.0,0.94797,4e-05,7.42524]
[1779698322321,39.3,77284.74,0.0,0.94799,4e-05,7.4229]
[1779698327356,39.3,77284.66,0.0,0.94799,4e-05,7.42305]
[1779698338432,39.3,77283.96,0.0,0.94796,4e-05,7.42566]
[1779698349057,39.3,77284.66,0.0,0.948,4e-05,7.42228]
[1779698354546,39.3,77284.25,0.0,0.94798,4e-05,7.42383]
[1779698359580,39.3,77287.63,0.0,0.94811,4e-05,7.40915]
[1779698364614,39.3,77287.53,0.0,0.94811,4e-05,7.4095]
[1779698369650,39.3,77287.6,0.0,0.94811,4e-05,7.40912]
[1779698375691,39.3,77287.85,0.0,0.94814,4e-05,7.40485]
[1779698380729,39.3,77285.57,0.0,0.94806,4e-05,7.41455]
[1779698385764,39.3,77285.86,0.0,0.94807,4e-05,7.41317]
[1779698390798,39.3,77286.35,0.0,0.94809,4e-05,7.41093]
[1779698395834,39.3,77287.12,0.0,0.94812,4e-05,7.40752]
[1779698400879,39.3,77290.15,0.0,0.94824,4e-05,7.39443]
[1779698402885,39.3,77300.75,0.0,0.94865,4e-05,7.34855]
[1779698403902,39.3,77301.21,0.0,0.94867,4e-05,7.34618]
[1779698409935,39.29,77298.82,0.0,0.9486,4e-05,7.35402]
[1779698414969,39.29,77296.55,0.0,0.94853,4e-05,7.36177]
[1779698420012,39.29,77296.42,0.0,0.94854,4e-05,7.36033]
[1779698425041,39.28,77296.33,0.0,0.94856,4e-05,7.35874]
[1779698430079,39.28,77297.71,0.0,0.94863,4e-05,7.35087]
[1779698435113,39.27,77297.62,0.0,0.94866,4e-05,7.34631]
[1779698441155,39.27,77297.07,0.0,0.94866,4e-05,7.3464]
[1779698446191,39.27,77294.03,0.0,0.94856,4e-05,7.3575]
[1779698452234,39.26,77292.9,0.0,0.94854,4e-05,7.36]
[1779698457267,39.26,77291.99,0.0,0.94852,4e-05,7.36194]
[1779698463310,39.25,77291.47,0.0,0.94852,4e-05,7.36183]
[1779698468344,39.25,77290.51,0.0,0.94849,4e-05,7.36546]
[1779698473380,39.25,77288.23,0.0,0.94841,4e-05,7.37424]
[1779698478416,39.25,77287.86,0.0,0.94839,4e-05,7.37627]
[1779698485465,39.25,77287.82,0.0,0.94838,4e-05,7.37709]
[1779698488486,39.25,77281.82,0.0,0.94815,4e-05,7.40314]
[1779698497553,39.25,77279.8,0.0,0.94808,4e-05,7.40909]
[1779698503590,39.25,77282.05,0.0,0.94817,4e-05,7.39959]
[1779698508627,39.25,77280.06,0.0,0.94809,4e-05,7.40823]
[1779698513662,39.25,77281.76,0.0,0.94816,4e-05,7.40092]
[1779698519703,39.25,77284.24,0.0,0.94825,4e-05,7.39033]
[1779698524740,39.25,77284.68,0.0,0.94827,4e-05,7.38854]
[1779698529778,39.25,77285.53,0.0,0.9483,4e-05,7.38499]
[1779698535820,39.25,77285.75,0.0,0.94831,4e-05,7.38419]
[1779698538840,39.25,77293.34,0.0,0.9486,4e-05,7.3513]
[1779698543875,39.25,77292.45,0.0,0.94857,4e-05,7.35542]
[1779698548914,39.25,77293.32,0.0,0.9486,4e-05,7.35207]
[1779698554953,39.25,77293.38,0.0,0.94862,4e-05,7.34878]
[1779698560995,39.25,77293.21,0.0,0.94862,4e-05,7.34872]
[1779698566030,39.25,77293.43,0.0,0.94864,4e-05,7.34601]
[1779698573079,39.24,77293.26,0.0,0.94866,4e-05,7.34435]
[1779698578115,39.24,77292.69,0.0,0.94865,4e-05,7.34514]
[1779698583164,39.24,77293.0,0.0,0.94868,4e-05,7.34218]
[1779698588206,39.23,77295.46,0.0,0.94879,4e-05,7.33006]
[1779698595238,39.23,77296.42,0.0,0.94883,4e-05,7.32475]
[1779698600817,39.23,77297.35,0.0,0.94888,4e-05,7.31938]
[1779698607319,39.23,77297.99,0.0,0.94892,4e-05,7.31484]
[1779698612356,39.22,77297.42,0.0,0.94893,4e-05,7.31267]
[1779698617400,39.22,77297.35,0.0,0.94894,4e-05,7.31148]
[1779698623432,39.22,77299.0,0.0,0.94899,4e-05,7.3057]
[1779698631029,39.23,77296.73,0.0,0.94889,4e-05,7.31712]
[1779698637530,39.23,77294.82,0.0,0.94881,4e-05,7.32662]
[1779698649614,39.23,77293.48,0.0,0.94873,4e-05,7.33519]
[1779698655657,39.24,77291.77,0.0,0.94865,4e-05,7.34402]
[1779698661239,39.24,77292.22,0.0,0.94866,4e-05,7.34365]
[1779698668745,39.24,77292.22,0.0,0.94864,4e-05,7.34571]
[1779698673782,39.25,77293.34,0.0,0.94869,4e-05,7.33912]
[1779698675797,39.25,77285.55,0.0,0.94838,4e-05,7.37302]
[1779698680833,39.25,77284.65,0.0,0.94834,4e-05,7.37794]
[1779698685866,39.25,77285.55,0.0,0.94837,4e-05,7.37509]
[1779698691450,39.25,77286.03,0.0,0.94838,4e-05,7.37406]
[1779698696945,39.26,77287.04,0.0,0.9484,4e-05,7.37098]
[1779698701978,39.25,77286.87,0.0,0.9484,4e-05,7.37081]
[1779698707014,39.25,77287.38,0.0,0.94843,4e-05,7.36775]
[1779698712049,39.25,77287.71,0.0,0.94844,4e-05,7.36691]
[1779698717084,39.26,77286.55,0.0,0.94839,4e-05,7.37295]
[1779698722118,39.26,77288.28,0.0,0.94844,4e-05,7.36657]
[1779698727154,39.26,77287.36,0.0,0.9484,4e-05,7.37154]
[1779698732192,39.26,77287.53,0.0,0.94842,4e-05,7.36871]
[1779698737224,39.26,77287.99,0.0,0.94843,4e-05,7.36776]
[1779698743265,39.27,77288.64,0.0,0.94844,4e-05,7.36622]
[1779698748300,39.27,77288.74,0.0,0.94843,4e-05,7.36682]
[1779698753337,39.27,77289.3,0.0,0.94845,4e-05,7.36546]
[1779698761393,39.28,77290.21,0.0,0.94847,4e-05,7.36325]
[1779698766428,39.28,77286.72,0.0,0.94832,4e-05,7.3792]
[1779698772029,39.28,77286.56,0.0,0.94831,4e-05,7.38098]
[1779698778513,39.28,77286.61,0.0,0.9483,4e-05,7.38184]
[1779698790597,39.29,77286.49,0.0,0.94828,4e-05,7.38433]
[1779698802238,39.29,77287.18,0.0,0.94832,4e-05,7.37818]
[1779698807717,39.28,77287.32,0.0,0.94835,4e-05,7.37591]
[1779698812753,39.28,77287.15,0.0,0.94835,4e-05,7.37496]
[1779698817787,39.28,77287.04,0.0,0.94836,4e-05,7.37375]
[1779698824835,39.28,77284.56,0.0,0.94827,4e-05,7.38451]
[1779698829871,39.28,77285.03,0.0,0.94828,4e-05,7.38313]
[1779698835915,39.28,77284.83,0.0,0.94827,4e-05,7.38471]
[1779698841957,39.28,77285.53,0.0,0.94829,4e-05,7.38241]
[1779698846991,39.28,77285.77,0.0,0.94829,4e-05,7.38195]
[1779698853033,39.28,77286.1,0.0,0.94832,4e-05,7.3781]
[1779698858069,39.28,77286.23,0.0,0.94832,4e-05,7.3781]
[1779698859074,39.28,77275.59,0.0,0.9479,4e-05,7.42392]
[1779698860085,39.28,77270.39,0.0,0.9477,4e-05,7.44635]
[1779698865119,39.28,77267.76,0.0,0.9476,4e-05,7.45768]
[1779698870154,39.28,77266.8,0.0,0.94756,4e-05,7.4618]
[1779698875190,39.28,77265.95,0.0,0.94753,4e-05,7.4654]
[1779698880226,39.28,77265.59,0.0,0.94752,4e-05,7.46688]
[1779698886268,39.28,77266.91,0.0,0.94757,4e-05,7.46109]
[1779698891303,39.28,77262.93,0.0,0.94741,4e-05,7.47819]
[1779698896341,39.28,77263.46,0.0,0.94744,4e-05,7.47569]
[1779698901374,39.28,77264.39,0.0,0.94747,4e-05,7.47147]
[1779698906408,39.28,77263.94,0.0,0.94746,4e-05,7.47324]
[1779698912451,39.28,77263.98,0.0,0.94748,4e-05,7.46969]
[1779698917485,39.28,77262.11,0.0,0.94741,4e-05,7.47755]
[1779698922524,39.28,77263.28,0.0,0.94746,4e-05,7.4722]
[1779698925554,39.28,77272.7,0.0,0.94783,4e-05,7.43134]
[1779698926552,39.28,77273.6,0.0,0.94786,4e-05,7.42748]
[1779698929573,39.28,77280.11,0.0,0.94812,4e-05,7.39949]
[1779698930580,39.28,77280.27,0.0,0.94812,4e-05,7.39888]
[1779698935649,39.28,77280.01,0.0,0.94813,4e-05,7.39796]
[1779698940658,39.27,77282.23,0.0,0.94823,4e-05,7.38647]
[1779698941666,39.27,77277.09,0.0,0.94804,4e-05,7.40821]
[1779698943245,39.27,77275.27,0.0,0.94797,4e-05,7.41522]
[1779698953315,39.26,77273.53,0.0,0.94794,4e-05,7.41864]
[1779698956775,39.26,77279.11,0.0,0.94817,4e-05,7.39344]
[1779698958789,39.26,77282.45,0.0,0.9483,4e-05,7.37839]
[1779698964831,39.25,77282.2,0.0,0.94831,4e-05,7.37757]
[1779698969865,39.25,77281.87,0.0,0.94831,4e-05,7.37744]
[1779698974901,39.25,77283.62,0.0,0.94841,4e-05,7.36534]
[1779698979937,39.24,77290.09,0.0,0.94867,4e-05,7.33622]
[1779698984972,39.24,77289.36,0.0,0.94866,4e-05,7.33823]
[1779698990014,39.24,77286.79,0.0,0.94857,4e-05,7.34791]
[1779698995041,39.24,77289.02,0.0,0.94866,4e-05,7.33734]
[1779699001084,39.23,77288.33,0.0,0.94865,4e-05,7.3392]
[1779699007126,39.23,77284.77,0.0,0.94852,4e-05,7.35357]
[1779699012162,39.23,77285.05,0.0,0.94854,4e-05,7.35123]
[1779699017199,39.23,77283.07,0.0,0.94847,4e-05,7.35876]
[1779699022232,39.23,77281.66,0.0,0.94843,4e-05,7.36365]
[1779699027268,39.22,77283.08,0.0,0.94849,4e-05,7.35642]
[1779699032302,39.22,77287.1,0.0,0.94867,4e-05,7.33501]
[1779699035323,39.22,77294.45,0.0,0.94896,4e-05,7.30307]
[1779699041365,39.22,77296.56,0.0,0.94905,4e-05,7.29329]
[1779699046401,39.22,77298.38,0.0,0.94912,4e-05,7.28495]
[1779699051437,39.22,77302.07,0.0,0.94927,4e-05,7.26873]
[1779699056472,39.21,77306.44,0.0,0.94945,4e-05,7.24855]
[1779699061507,39.21,77309.3,0.0,0.94959,4e-05,7.23318]
[1779699066543,39.2,77310.64,0.0,0.94966,4e-05,7.22429]
[1779699070571,39.2,77317.63,0.0,0.94995,4e-05,7.19217]
[1779699074600,39.19,77325.18,0.0,0.95026,4e-05,7.1579]
[1779699076613,39.19,77327.81,0.0,0.95036,4e-05,7.14573]
[1779699081648,39.18,77327.23,0.0,0.95036,4e-05,7.1456]
[1779699086683,39.18,77325.8,0.0,0.95033,4e-05,7.1491]
[1779699091717,39.17,77332.8,0.0,0.95063,4e-05,7.11459]
[1779699096753,39.17,77333.24,0.0,0.95067,4e-05,7.11054]
[1779699098768,39.17,77337.15,0.0,0.95082,4e-05,7.09328]
[1779699100782,39.17,77328.61,0.0,0.95051,4e-05,7.12843]
[1779699105818,39.16,77328.21,0.0,0.95051,4e-05,7.12794]
[1779699110853,39.16,77326.22,0.0,0.95046,4e-05,7.1342]
[1779699115888,39.15,77321.98,0.0,0.95032,4e-05,7.14987]
[1779699120923,39.15,77321.34,0.0,0.95031,4e-05,7.15025]
[1779699124516,39.14,77314.04,0.0,0.95005,4e-05,7.17918]
[1779699129987,39.14,77316.77,0.0,0.95018,4e-05,7.16495]
[1779699132000,39.14,77310.67,0.0,0.94996,4e-05,7.18972]
[1779699133006,39.13,77311.23,0.0,0.94999,4e-05,7.18676]
[1779699138042,39.13,77311.61,0.0,0.95003,4e-05,7.1822]
[1779699143078,39.12,77313.64,0.0,0.95013,4e-05,7.17069]
[1779699149118,39.12,77314.65,0.0,0.9502,4e-05,7.16297]
[1779699154739,39.11,77317.06,0.0,0.95034,4e-05,7.14639]
[1779699156169,39.11,77329.67,0.0,0.95081,4e-05,7.09262]
[1779699157176,39.11,77330.09,0.0,0.95083,4e-05,7.0904]
[1779699162213,39.1,77329.78,0.0,0.95084,4e-05,7.08911]
[1779699170276,39.09,77327.91,0.0,0.9508,4e-05,7.09361]
[1779699176318,39.09,77325.17,0.0,0.95072,4e-05,7.10268]
[1779699181352,39.09,77320.2,0.0,0.95055,4e-05,7.12158]
[1779699186387,39.08,77320.28,0.0,0.95058,4e-05,7.11911]
[1779699188402,39.08,77326.88,0.0,0.95083,4e-05,7.09052]
[1779699193436,39.08,77329.59,0.0,0.95095,4e-05,7.0774]
[1779699198471,39.07,77329.93,0.0,0.95097,4e-05,7.07437]
[1779699200485,39.07,77334.78,0.0,0.95116,4e-05,7.05342]
[1779699205521,39.07,77336.2,0.0,0.95122,4e-05,7.04622]
[1779699211565,39.07,77335.26,0.0,0.95122,4e-05,7.04571]
[1779699216598,39.06,77335.58,0.0,0.95124,4e-05,7.04325]
[1779699221647,39.06,77339.22,0.0,0.95138,4e-05,7.02699]
[1779699226681,39.06,77337.67,0.0,0.95133,4e-05,7.03258]
[1779699233731,39.06,77339.94,0.0,0.95143,4e-05,7.02181]
[1779699239772,39.05,77343.09,0.0,0.95155,4e-05,7.00755]
[1779699244811,39.05,77344.9,0.0,0.95163,4e-05,6.99908]
[1779699249873,39.05,77340.77,0.0,0.95148,4e-05,7.01532]
[1779699254908,39.05,77344.53,0.0,0.95163,4e-05,6.99859]
[1779699259944,39.05,77343.05,0.0,0.95158,4e-05,7.00391]
[1779699264506,39.05,77348.34,0.0,0.95179,4e-05,6.98104]
[1779699271556,39.04,77347.88,0.0,0.9518,4e-05,6.97892]
[1779699277066,39.04,77348.54,0.0,0.95183,4e-05,6.97547]
[1779699282130,39.04,77346.72,0.0,0.95177,4e-05,6.98239]
[1779699283132,39.04,77341.03,0.0,0.95156,4e-05,7.00604]
[1779699284648,39.04,77340.19,0.0,0.95153,4e-05,7.00922]
[1779699289177,39.04,77347.85,0.0,0.95182,4e-05,6.97658]
[1779699294721,39.04,77351.54,0.0,0.95196,4e-05,6.96054]
[1779699299245,39.04,77356.63,0.0,0.95215,4e-05,6.93902]
[1779699304791,39.03,77355.55,0.0,0.95214,4e-05,6.94039]
[1779699310323,39.03,77356.11,0.0,0.95217,4e-05,6.93687]
[1779699316364,39.02,77357.33,0.0,0.95226,4e-05,6.92593]
[1779699321399,39.01,77358.71,0.0,0.95234,4e-05,6.91745]
[1779699326439,39.01,77359.69,0.0,0.95237,4e-05,6.91306]
[1779699331475,39.01,77365.32,0.0,0.9526,4e-05,6.88644]
[1779699336510,39.01,77364.87,0.0,0.95258,4e-05,6.88825]
[1779699341545,39.01,77362.84,0.0,0.95251,4e-05,6.89659]
[1779699346580,39.01,77366.17,0.0,0.95263,4e-05,6.88275]
[1779699351618,39.01,77370.16,0.0,0.95278,4e-05,6.8663]
[1779699356654,39.01,77371.12,0.0,0.95281,4e-05,6.8624]
[1779699361690,39.01,77370.91,0.0,0.9528,4e-05,6.86331]
[1779699366724,39.01,77374.8,0.0,0.95294,4e-05,6.84762]
[1779699369744,39.01,77388.25,0.0,0.95342,4e-05,6.79295]
[1779699371759,39.01,77393.45,0.0,0.9536,4e-05,6.77192]
[1779699377800,39.01,77396.03,0.0,0.95369,4e-05,6.76231]
[1779699382836,39.02,77396.22,0.0,0.95365,4e-05,6.76645]
[1779699388877,39.03,77396.69,0.0,0.95366,4e-05,6.76538]
[1779699393913,39.03,77396.17,0.0,0.95365,4e-05,6.7652]
[1779699400962,39.03,77397.04,0.0,0.95368,4e-05,6.7626]
[1779699407005,39.03,77398.7,0.0,0.95373,4e-05,6.75662]
[1779699412039,39.03,77394.45,0.0,0.95357,4e-05,6.77461]
[1779699414053,39.03,77389.01,0.0,0.95338,4e-05,6.79708]
[1779699419091,39.03,77388.6,0.0,0.95336,4e-05,6.79904]
[1779699425133,39.03,77387.5,0.0,0.95332,4e-05,6.80388]
[1779699433189,39.03,77386.58,0.0,0.95328,4e-05,6.80806]
[1779699435724,39.03,77380.04,0.0,0.95305,4e-05,6.83507]
[1779699437222,39.03,77379.5,0.0,0.95303,4e-05,6.83732]
[1779699445794,39.03,77377.2,0.0,0.95294,4e-05,6.84681]
[1779699452326,39.03,77373.91,0.0,0.95284,4e-05,6.85736]
[1779699457360,39.03,77373.01,0.0,0.95281,4e-05,6.86104]
[1779699459375,39.03,77367.77,0.0,0.95262,4e-05,6.88269]
[1779699464410,39.03,77365.82,0.0,0.95255,4e-05,6.89054]
[1779699469445,39.03,77366.0,0.0,0.95256,4e-05,6.88955]
[1779699474480,39.03,77365.29,0.0,0.95254,4e-05,6.89224]
[1779699480522,39.03,77365.7,0.0,0.95255,4e-05,6.89028]
[1779699486074,39.03,77365.24,0.0,0.95254,4e-05,6.89192]
[1779699491598,39.03,77364.81,0.0,0.95253,4e-05,6.89342]
[1779699496634,39.03,77366.19,0.0,0.95258,4e-05,6.8875]
[1779699501671,39.03,77365.59,0.0,0.95256,4e-05,6.8898]
[1779699507712,39.03,77366.35,0.0,0.95259,4e-05,6.88646]
[1779699512748,39.03,77366.9,0.0,0.95263,4e-05,6.88103]
[1779699518790,39.03,77365.74,0.0,0.95259,4e-05,6.88569]
[1779699523825,39.03,77363.75,0.0,0.95252,4e-05,6.89381]
[1779699536916,39.03,77363.59,0.0,0.95251,4e-05,6.89406]
[1779699541950,39.03,77363.16,0.0,0.9525,4e-05,6.89569]
[1779699550010,39.03,77362.76,0.0,0.95249,4e-05,6.89711]
[1779699557056,39.03,77363.32,0.0,0.95251,4e-05,6.89464]
[1779699564105,39.03,77363.08,0.0,0.9525,4e-05,6.89557]
[1779699569142,39.03,77363.26,0.0,0.95251,4e-05,6.89481]
[1779699574178,39.03,77361.92,0.0,0.95248,4e-05,6.89733]
[1779699581233,39.03,77360.64,0.0,0.95243,4e-05,6.90265]
[1779699587269,39.03,77362.31,0.0,0.95249,4e-05,6.89577]
[1779699589288,39.03,77370.76,0.0,0.9528,4e-05,6.86082]
[1779699590290,39.03,77372.37,0.0,0.95285,4e-05,6.85424]
[1779699595335,39.03,77376.82,0.0,0.95301,4e-05,6.83633]
[1779699600878,39.03,77374.59,0.0,0.95293,4e-05,6.84617]
[1779699606406,39.03,77374.05,0.0,0.9529,4e-05,6.84889]
[1779699608419,39.03,77381.7,0.0,0.95318,4e-05,6.81758]
[1779699609427,39.03,77381.21,0.0,0.95316,4e-05,6.81975]
[1779699613469,39.03,77386.89,0.0,0.95336,4e-05,6.79704]
[1779699614976,39.03,77392.43,0.0,0.95355,4e-05,6.7747]
[1779699622530,39.04,77394.82,0.0,0.95362,4e-05,6.76645]
[1779699627570,39.04,77396.35,0.0,0.95367,4e-05,6.76127]
[1779699632601,39.04,77400.29,0.0,0.95382,4e-05,6.74326]
[1779699637638,39.04,77402.35,0.0,0.95388,4e-05,6.73595]
[1779699642675,39.05,77403.49,0.0,0.95391,4e-05,6.73238]
[1779699646703,39.05,77408.56,0.0,0.95409,4e-05,6.71263]
[1779699651738,39.05,77411.71,0.0,0.95419,4e-05,6.70109]
[1779699656773,39.05,77412.5,0.0,0.9542,4e-05,6.69922]
[1779699661808,39.06,77411.72,0.0,0.95416,4e-05,6.70371]
[1779699666844,39.06,77412.95,0.0,0.9542,4e-05,6.70002]
[1779699671879,39.06,77410.13,0.0,0.95409,4e-05,6.71268]
[1779699677922,39.06,77410.68,0.0,0.95409,4e-05,6.7118]
[1779699682956,39.07,77409.46,0.0,0.95404,4e-05,6.718]
[1779699687992,39.07,77408.63,0.0,0.954,4e-05,6.72217]
[1779699689000,39.07,77395.95,0.0,0.95355,4e-05,6.77423]
[1779699693026,39.07,77389.84,0.0,0.95335,4e-05,6.79655]
[1779699694034,39.07,77383.59,0.0,0.95312,4e-05,6.82225]
[1779699698062,39.07,77378.28,0.0,0.95293,4e-05,6.84414]
[1779699700075,39.07,77364.86,0.0,0.95245,4e-05,6.89951]
[1779699701082,39.07,77358.87,0.0,0.95223,4e-05,6.92424]
[1779699706120,39.07,77359.71,0.0,0.95226,4e-05,6.92017]
[1779699711154,39.07,77359.56,0.0,0.95226,4e-05,6.92025]
[1779699716188,39.07,77362.37,0.0,0.95237,4e-05,6.90816]
[1779699721223,39.06,77366.3,0.0,0.95252,4e-05,6.89158]
[1779699726258,39.06,77364.1,0.0,0.95244,4e-05,6.90041]
[1779699731294,39.06,77364.56,0.0,0.95246,4e-05,6.89818]
[1779699734315,39.06,77369.93,0.0,0.95265,4e-05,6.87583]
[1779699736328,39.06,77378.53,0.0,0.95296,4e-05,6.84032]
[1779699738343,39.06,77382.36,0.0,0.9531,4e-05,6.82464]
[1779699744385,39.06,77385.16,0.0,0.9532,4e-05,6.81352]
[1779699748414,39.06,77391.39,0.0,0.95342,4e-05,6.78824]
[1779699750428,39.07,77394.38,0.0,0.95352,4e-05,6.7772]
[1779699755462,39.07,77394.1,0.0,0.95351,4e-05,6.77722]
[1779699760499,39.07,77392.65,0.0,0.95345,4e-05,6.78389]
[1779699766048,39.07,77391.66,0.0,0.95341,4e-05,6.78884]
[1779699771575,39.08,77395.99,0.0,0.95356,4e-05,6.77186]
[1779699777617,39.08,77394.67,0.0,0.95349,4e-05,6.78003]
[1779699782653,39.08,77392.82,0.0,0.95341,4e-05,6.78848]
[1779699787688,39.09,77395.43,0.0,0.9535,4e-05,6.77874]
[1779699792722,39.09,77394.01,0.0,0.95344,4e-05,6.7855]
[1779699797759,39.09,77392.39,0.0,0.95337,4e-05,6.79307]
[1779699802795,39.09,77388.39,0.0,0.95322,4e-05,6.81034]
[1779699806328,39.09,77382.07,0.0,0.95299,4e-05,6.83691]
[1779699807830,39.09,77376.83,0.0,0.9528,4e-05,6.85859]
[1779699811860,39.09,77377.18,0.0,0.95283,4e-05,6.85436]
[1779699816893,39.09,77377.92,0.0,0.95285,4e-05,6.85161]
[1779699823944,39.09,77377.76,0.0,0.95284,4e-05,6.85262]
[1779699826471,39.1,77374.81,0.0,0.95274,4e-05,6.86489]
[1779699831998,39.1,77377.97,0.0,0.95285,4e-05,6.85187]
[1779699836542,39.09,77373.09,0.0,0.95268,4e-05,6.87195]
[1779699841068,39.09,77367.31,0.0,0.95247,4e-05,6.89563]
[1779699846611,39.09,77366.52,0.0,0.95244,4e-05,6.89843]
[1779699855165,39.09,77366.52,0.0,0.95245,4e-05,6.89772]
[1779699860209,39.09,77361.8,0.0,0.95228,4e-05,6.91684]
[1779699866251,39.09,77361.55,0.0,0.95228,4e-05,6.91726]
[1779699871287,39.09,77360.49,0.0,0.95226,4e-05,6.91813]
[1779699876321,39.09,77358.14,0.0,0.95218,4e-05,6.92737]
[1779699881357,39.09,77358.31,0.0,0.95219,4e-05,6.92608]
[1779699886392,39.09,77358.1,0.0,0.95219,4e-05,6.92636]
[1779699891427,39.08,77359.58,0.0,0.95225,4e-05,6.91965]
[1779699896964,39.08,77360.1,0.0,0.95227,4e-05,6.91695]
[1779699902504,39.08,77360.44,0.0,0.95229,4e-05,6.91489]
[1779699907539,39.08,77364.55,0.0,0.95244,4e-05,6.89729]
[1779699911572,39.08,77367.09,0.0,0.95254,4e-05,6.88652]
[1779699917608,39.08,77369.69,0.0,0.95264,4e-05,6.87553]
[1779699922644,39.08,77368.57,0.0,0.9526,4e-05,6.87999]
[1779699927678,39.08,77368.24,0.0,0.95259,4e-05,6.88117]
[1779699929692,39.08,77373.69,0.0,0.95278,4e-05,6.85859]
[1779699931707,39.08,77374.09,0.0,0.95282,4e-05,6.85394]
[1779699937245,39.08,77373.07,0.0,0.95278,4e-05,6.85824]
[1779699942784,39.08,77367.4,0.0,0.95257,4e-05,6.88168]
[1779699947819,39.08,77362.47,0.0,0.9524,4e-05,6.90195]
[1779699952854,39.08,77362.49,0.0,0.9524,4e-05,6.90162]
[1779699957889,39.08,77362.2,0.0,0.95239,4e-05,6.90257]
[1779699963933,39.08,77357.2,0.0,0.95221,4e-05,6.92291]
[1779699968970,39.08,77360.9,0.0,0.95235,4e-05,6.90714]
[1779699976020,39.07,77361.69,0.0,0.95238,4e-05,6.90345]
[1779699982061,39.07,77361.83,0.0,0.95239,4e-05,6.90253]
[1779699987596,39.07,77366.69,0.0,0.95257,4e-05,6.88207]
[1779699991124,39.07,77366.81,0.0,0.95259,4e-05,6.8785]
[1779699996160,39.07,77366.04,0.0,0.95257,4e-05,6.8816]
[1779700001196,39.07,77363.34,0.0,0.95247,4e-05,6.89269]
[1779700006231,39.07,77362.27,0.0,0.95243,4e-05,6.89695]
[1779700012277,39.07,77361.23,0.0,0.9524,4e-05,6.90102]
[1779700017312,39.07,77362.96,0.0,0.95246,4e-05,6.89359]
[1779700022348,39.07,77362.96,0.0,0.95246,4e-05,6.89342]
[1779700027383,39.07,77366.79,0.0,0.9526,4e-05,6.87748]
[1779700031411,39.07,77371.35,0.0,0.95277,4e-05,6.85872]
[1779700036446,39.07,77373.41,0.0,0.95284,4e-05,6.85043]
[1779700042495,39.07,77373.15,0.0,0.95283,4e-05,6.85177]
[1779700048019,39.07,77373.69,0.0,0.95285,4e-05,6.84978]
[1779700053573,39.07,77377.26,0.0,0.95299,4e-05,6.83235]
[1779700059615,39.07,77379.76,0.0,0.95308,4e-05,6.8224]
[1779700064650,39.07,77383.88,0.0,0.95322,4e-05,6.80579]
[1779700069685,39.08,77382.12,0.0,0.95316,4e-05,6.81339]
[1779700075743,39.08,77382.85,0.0,0.95318,4e-05,6.8107]
[1779700081786,39.08,77383.79,0.0,0.95321,4e-05,6.80717]
[1779700086821,39.08,77380.77,0.0,0.9531,4e-05,6.81981]
[1779700091856,39.08,77381.24,0.0,0.95312,4e-05,6.81803]
[1779700096891,39.08,77381.11,0.0,0.95311,4e-05,6.81873]
[1779700101926,39.08,77383.31,0.0,0.95319,4e-05,6.80984]
[1779700105955,39.08,77387.41,0.0,0.95333,4e-05,6.79324]
[1779700111997,39.08,77387.54,0.0,0.95335,4e-05,6.79014]
[1779700117045,39.08,77390.3,0.0,0.95345,4e-05,6.77927]
[1779700122079,39.08,77390.24,0.0,0.95344,4e-05,6.78001]
[1779700127115,39.08,77392.6,0.0,0.95352,4e-05,6.7709]
[1779700132149,39.08,77394.38,0.0,0.95358,4e-05,6.76426]
[1779700137185,39.09,77395.88,0.0,0.95363,4e-05,6.75885]
[1779700143226,39.09,77395.13,0.0,0.95359,4e-05,6.76283]
[1779700145246,39.09,77406.53,0.0,0.954,4e-05,6.7166]
[1779700146249,39.09,77412.88,0.0,0.95422,4e-05,6.69099]
[1779700147255,39.09,77412.04,0.0,0.95419,4e-05,6.69467]
[1779700152290,39.09,77412.21,0.0,0.95418,4e-05,6.69527]
[1779700158791,39.1,77415.1,0.0,0.95427,4e-05,6.68544]
[1779700168863,39.1,77416.19,0.0,0.95428,4e-05,6.68385]
[1779700174444,39.1,77415.4,0.0,0.95426,4e-05,6.6855]
[1779700179484,39.11,77416.49,0.0,0.95429,4e-05,6.68265]
[1779700185521,39.11,77417.15,0.0,0.9543,4e-05,6.68121]
[1779700190556,39.11,77418.12,0.0,0.95432,4e-05,6.67871]
[1779700195594,39.12,77417.25,0.0,0.95428,4e-05,6.6834]
[1779700201635,39.12,77417.03,0.0,0.95426,4e-05,6.68565]
[1779700206671,39.12,77419.3,0.0,0.95433,4e-05,6.67768]
[1779700211706,39.12,77426.15,0.0,0.95456,4e-05,6.65131]
[1779700215742,39.13,77434.99,0.0,0.95483,3e-05,6.62032]
[1779700220776,39.14,77436.06,0.0,0.95485,3e-05,6.61789]
[1779700225811,39.14,77430.18,0.0,0.95463,4e-05,6.64345]
[1779700226818,39.14,77419.98,0.0,0.95427,4e-05,6.68499]
[1779700228831,39.14,77415.06,0.0,0.95409,4e-05,6.70544]
[1779700233873,39.15,77416.43,0.0,0.95415,4e-05,6.69807]
[1779700236888,39.15,77424.38,0.0,0.9544,4e-05,6.6687]
[1779700242931,39.16,77421.25,0.0,0.95428,4e-05,6.68307]
[1779700247966,39.16,77419.75,0.0,0.95421,4e-05,6.69051]
[1779700253002,39.16,77420.8,0.0,0.95424,4e-05,6.68772]
[1779700258076,39.16,77421.72,0.0,0.95426,4e-05,6.68549]
[1779700263106,39.17,77425.68,0.0,0.95438,4e-05,6.67101]
[1779700268142,39.17,77420.53,0.0,0.95419,4e-05,6.69353]
[1779700270156,39.17,77418.51,0.0,0.95411,4e-05,6.7023]
[1779700274184,39.18,77412.44,0.0,0.95389,4e-05,6.72801]
[1779700276198,39.18,77410.73,0.0,0.95383,4e-05,6.73541]
[1779700281234,39.18,77413.44,0.0,0.95391,4e-05,6.72545]
[1779700286269,39.18,77414.91,0.0,0.95395,4e-05,6.72061]
[1779700293318,39.18,77415.65,0.0,0.95399,4e-05,6.71622]
[1779700298353,39.19,77409.28,0.0,0.95375,4e-05,6.74322]
[1779700303388,39.19,77418.45,0.0,0.95407,4e-05,6.70684]
[1779700308423,39.19,77422.19,0.0,0.95419,4e-05,6.69276]
[1779700313457,39.19,77423.15,0.0,0.95421,4e-05,6.69007]
[1779700318500,39.2,77423.11,0.0,0.9542,4e-05,6.69146]
[1779700319929,39.2,77413.55,0.0,0.95386,4e-05,6.73075]
[1779700322524,39.2,77413.04,0.0,0.95384,4e-05,6.73317]
[1779700327559,39.2,77414.03,0.0,0.95387,4e-05,6.72997]
[1779700332595,39.2,77415.09,0.0,0.9539,4e-05,6.72643]
[1779700337633,39.2,77417.06,0.0,0.95396,4e-05,6.71919]
[1779700343675,39.2,77417.0,0.0,0.95395,4e-05,6.72059]
[1779700348710,39.21,77417.79,0.0,0.95397,4e-05,6.71823]
[1779700353746,39.21,77418.34,0.0,0.954,4e-05,6.71389]
[1779700358781,39.21,77415.92,0.0,0.95391,4e-05,6.72458]
[1779700366837,39.21,77416.38,0.0,0.95391,4e-05,6.72403]
[1779700371873,39.21,77419.89,0.0,0.95403,4e-05,6.71064]
[1779700376914,39.22,77418.37,0.0,0.95397,4e-05,6.71762]
[1779700379929,39.22,77415.95,0.0,0.95388,4e-05,6.72811]
[1779700384966,39.22,77417.02,0.0,0.95391,4e-05,6.72457]
[1779700387986,39.22,77408.27,0.0,0.95359,4e-05,6.76057]
[1779700393021,39.22,77403.39,0.0,0.95342,4e-05,6.78094]
[1779700398056,39.22,77400.94,0.0,0.95333,4e-05,6.79135]
[1779700403092,39.22,77399.72,0.0,0.95328,4e-05,6.79673]
[1779700407120,39.22,77393.1,0.0,0.95304,4e-05,6.82414]
[1779700411148,39.22,77390.11,0.0,0.95295,4e-05,6.83351]
[1779700416183,39.22,77390.95,0.0,0.95298,4e-05,6.83015]
[1779700423236,39.22,77389.56,0.0,0.95293,4e-05,6.83597]
[1779700428267,39.22,77389.51,0.0,0.95293,4e-05,6.83623]
[1779700433304,39.22,77389.65,0.0,0.95293,4e-05,6.83571]
[1779700436324,39.22,77397.23,0.0,0.9532,4e-05,6.80466]
[1779700437330,39.22,77396.54,0.0,0.95318,4e-05,6.80755]
[1779700440777,39.23,77402.6,0.0,0.95339,4e-05,6.78293]
[1779700442367,39.23,77402.47,0.0,0.95339,4e-05,6.78365]
[1779700447402,39.23,77403.69,0.0,0.95343,4e-05,6.77916]
[1779700452438,39.23,77402.03,0.0,0.95336,4e-05,6.78645]
[1779700456467,39.23,77395.83,0.0,0.95314,4e-05,6.81223]
[1779700465528,39.23,77394.61,0.0,0.95309,4e-05,6.81799]
[1779700470989,39.23,77391.64,0.0,0.95297,4e-05,6.83069]
[1779700476606,39.23,77391.18,0.0,0.95297,4e-05,6.83]
[1779700481642,39.23,77390.91,0.0,0.95296,4e-05,6.83157]
[1779700486682,39.23,77390.46,0.0,0.95294,4e-05,6.8339]
[1779700493731,39.24,77389.7,0.0,0.95291,4e-05,6.8377]
[1779700499777,39.24,77387.98,0.0,0.95284,4e-05,6.84531]
[1779700501201,39.24,77382.4,0.0,0.95264,4e-05,6.8684]
[1779700505821,39.24,77388.52,0.0,0.95286,4e-05,6.84342]
[1779700511273,39.24,77393.76,0.0,0.95304,4e-05,6.82238]
[1779700516898,39.24,77397.17,0.0,0.95316,4e-05,6.80881]
[1779700521932,39.24,77399.31,0.0,0.95323,4e-05,6.80044]
[1779700527973,39.24,77402.11,0.0,0.95333,4e-05,6.78942]
[1779700533009,39.24,77397.7,0.0,0.95319,4e-05,6.80481]
[1779700538044,39.24,77396.8,0.0,0.95315,4e-05,6.8088]
[1779700543078,39.24,77397.78,0.0,0.95318,4e-05,6.80512]
[1779700548115,39.24,77394.25,0.0,0.95306,4e-05,6.81993]
[1779700553150,39.24,77393.12,0.0,0.95301,4e-05,6.82491]
[1779700558185,39.25,77392.01,0.0,0.95297,4e-05,6.8298]
[1779700563227,39.25,77391.89,0.0,0.95296,4e-05,6.83064]
[1779700569262,39.25,77389.27,0.0,0.95286,4e-05,6.84176]
[1779700576311,39.25,77388.94,0.0,0.95285,4e-05,6.84351]
[1779700581347,39.25,77388.18,0.0,0.95282,4e-05,6.84692]
[1779700588396,39.25,77387.86,0.0,0.9528,4e-05,6.84863]
[1779700593432,39.25,77388.92,0.0,0.95286,4e-05,6.84157]
[1779700598466,39.25,77390.42,0.0,0.95291,4e-05,6.83578]
[1779700603501,39.25,77389.43,0.0,0.95287,4e-05,6.84026]
[1779700608539,39.25,77385.19,0.0,0.95271,4e-05,6.85797]
[1779700613572,39.25,77384.62,0.0,0.95269,4e-05,6.86055]
[1779700618609,39.25,77383.98,0.0,0.95267,4e-05,6.86337]
[1779700623642,39.25,77383.19,0.0,0.95264,4e-05,6.86677]
[1779700633713,39.25,77383.16,0.0,0.95263,4e-05,6.86762]
[1779700641770,39.25,77381.99,0.0,0.95259,4e-05,6.87253]
[1779700646807,39.25,77381.96,0.0,0.95259,4e-05,6.87269]
[1779700652849,39.25,77381.58,0.0,0.95259,4e-05,6.87125]
[1779700658298,39.25,77381.74,0.0,0.9526,4e-05,6.87063]
[1779700666949,39.25,77381.74,0.0,0.9526,4e-05,6.87068]
[1779700671984,39.25,77381.24,0.0,0.95258,4e-05,6.87275]
[1779700678437,39.25,77379.89,0.0,0.95253,4e-05,6.87824]
[1779700686079,39.25,77379.89,0.0,0.95253,4e-05,6.87814]
[1779700689102,39.25,77373.46,0.0,0.9523,4e-05,6.90463]
[1779700690110,39.25,77368.03,0.0,0.9521,4e-05,6.92702]
[1779700692124,39.25,77366.13,0.0,0.95203,4e-05,6.93469]
[1779700697162,39.25,77363.65,0.0,0.95195,4e-05,6.94425]
[1779700703201,39.25,77363.83,0.0,0.95196,4e-05,6.94273]
[1779700706221,39.25,77358.08,0.0,0.95175,4e-05,6.96613]
[1779700711257,39.25,77359.56,0.0,0.95183,4e-05,6.95612]
[1779700716291,39.25,77359.49,0.0,0.95184,4e-05,6.9556]
[1779700721328,39.24,77359.63,0.0,0.95185,4e-05,6.95421]
[1779700726362,39.24,77361.24,0.0,0.95192,4e-05,6.94678]
[1779700731401,39.24,77358.64,0.0,0.95183,4e-05,6.95682]
[1779700736433,39.24,77358.55,0.0,0.95183,4e-05,6.95636]
[1779700741468,39.24,77358.75,0.0,0.95185,4e-05,6.95469]
[1779700747510,39.24,77358.98,0.0,0.95186,4e-05,6.95276]
[1779700752547,39.23,77358.71,0.0,0.95186,4e-05,6.95305]
[1779700757583,39.23,77358.6,0.0,0.95186,4e-05,6.95266]
[1779700763624,39.23,77361.61,0.0,0.95198,4e-05,6.93923]
[1779700769071,39.23,77361.03,0.0,0.95197,4e-05,6.94088]
[1779700775708,39.23,77360.43,0.0,0.95197,4e-05,6.93926]
[1779700779142,39.23,77378.63,0.0,0.95264,4e-05,6.8636]
[1779700780746,39.23,77387.8,0.0,0.95297,4e-05,6.82572]
[1779700781752,39.23,77389.38,0.0,0.95303,4e-05,6.81927]
[1779700787793,39.23,77389.84,0.0,0.95304,4e-05,6.81765]
[1779700789214,39.23,77381.61,0.0,0.95275,4e-05,6.85149]
[1779700790813,39.23,77381.34,0.0,0.95274,4e-05,6.85263]
[1779700799284,39.23,77381.35,0.0,0.95274,4e-05,6.85243]
[1779700804911,39.23,77380.95,0.0,0.95272,4e-05,6.85395]
[1779700812969,39.23,77379.89,0.0,0.95269,4e-05,6.85801]
[1779700818004,39.22,77380.26,0.0,0.9527,4e-05,6.85629]
[1779700825055,39.22,77380.32,0.0,0.95271,4e-05,6.85578]
[1779700831099,39.22,77380.7,0.0,0.95274,4e-05,6.85097]
[1779700836543,39.22,77380.03,0.0,0.95272,4e-05,6.85349]
[1779700842177,39.22,77380.03,0.0,0.95272,4e-05,6.85329]
[1779700847208,39.22,77380.6,0.0,0.95275,4e-05,6.85075]
[1779700852244,39.22,77378.14,0.0,0.95266,4e-05,6.86069]
[1779700855676,39.22,77374.54,0.0,0.95253,4e-05,6.87523]
[1779700862319,39.22,77371.34,0.0,0.95242,4e-05,6.88791]
[1779700867351,39.22,77369.91,0.0,0.95237,4e-05,6.89321]
[1779700873391,39.22,77367.89,0.0,0.9523,4e-05,6.9009]
[1779700879434,39.22,77366.55,0.0,0.95226,4e-05,6.90573]
[1779700886483,39.21,77365.77,0.0,0.95224,4e-05,6.90813]
[1779700888496,39.21,77359.46,0.0,0.95201,4e-05,6.93396]
[1779700893531,39.21,77355.51,0.0,0.95189,4e-05,6.94645]
[1779700898569,39.21,77355.28,0.0,0.95189,4e-05,6.94645]
[1779700904612,39.21,77356.19,0.0,0.95194,4e-05,6.94153]
[1779700910654,39.21,77358.54,0.0,0.95203,4e-05,6.93066]
[1779700915689,39.2,77359.15,0.0,0.95206,4e-05,6.92722]
[1779700920724,39.2,77360.13,0.0,0.95211,4e-05,6.92227]
[1779700926765,39.2,77360.97,0.0,0.95215,4e-05,6.91772]
[1779700931801,39.2,77362.02,0.0,0.95219,4e-05,6.91248]
[1779700937250,39.2,77361.66,0.0,0.95219,4e-05,6.91308]
[1779700942885,39.19,77362.25,0.0,0.95222,4e-05,6.90954]
[1779700947920,39.19,77363.13,0.0,0.95226,4e-05,6.90502]
[1779700953969,39.19,77363.62,0.0,0.9523,4e-05,6.89892]
[1779700960413,39.19,77368.48,0.0,0.95249,4e-05,6.87791]
[1779700966045,39.19,77368.07,0.0,0.95248,4e-05,6.87884]
[1779700971490,39.18,77373.14,0.0,0.95267,4e-05,6.85719]
[1779700977123,39.18,77372.14,0.0,0.95264,4e-05,6.86086]
[1779700982567,39.18,77371.36,0.0,0.95261,4e-05,6.86352]
[1779700992637,39.18,77369.05,0.0,0.95254,4e-05,6.8721]
[1779700998274,39.18,77370.23,0.0,0.95259,4e-05,6.86672]
[1779701000695,39.18,77377.8,0.0,0.95286,4e-05,6.83526]
[1779701002303,39.18,77382.91,0.0,0.95305,4e-05,6.81422]
[1779701003310,39.18,77383.84,0.0,0.95308,4e-05,6.8104]
[1779701008345,39.18,77379.6,0.0,0.95293,4e-05,6.82781]
[1779701015393,39.18,77379.8,0.0,0.95295,4e-05,6.82389]
[1779701020428,39.18,77380.19,0.0,0.95297,4e-05,6.82231]
[1779701025464,39.18,77380.25,0.0,0.95297,4e-05,6.82213]
[1779701031506,39.18,77381.91,0.0,0.95303,4e-05,6.81552]
[1779701036540,39.18,77381.71,0.0,0.95302,4e-05,6.81654]
[1779701042582,39.18,77381.78,0.0,0.95302,4e-05,6.81655]
[1779701044597,39.18,77389.99,0.0,0.95331,4e-05,6.78303]
[1779701047622,39.18,77395.17,0.0,0.9535,4e-05,6.7622]
[1779701052656,39.18,77399.09,0.0,0.95363,4e-05,6.74686]
[1779701057692,39.18,77404.68,0.0,0.95382,4e-05,6.72476]
[1779701058698,39.18,77410.04,0.0,0.95401,4e-05,6.70336]
[1779701060712,39.19,77420.43,0.0,0.95437,4e-05,6.66177]
[1779701061720,39.19,77427.81,0.0,0.95463,4e-05,6.6323]
[1779701066754,39.19,77431.3,0.0,0.95474,3e-05,6.62003]
[1779701071790,39.19,77427.28,0.0,0.9546,4e-05,6.63502]
[1779701076835,39.2,77425.45,0.0,0.95452,4e-05,6.64415]
[1779701081870,39.2,77425.45,0.0,0.9545,4e-05,6.64589]
[1779701088919,39.21,77426.72,0.0,0.95453,4e-05,6.64319]
[1779701089926,39.21,77433.63,0.0,0.95477,3e-05,6.61569]
[1779701090932,39.21,77435.32,0.0,0.95482,3e-05,6.60928]
[1779701095968,39.21,77434.91,0.0,0.95479,3e-05,6.61292]
[1779701101005,39.22,77433.3,0.0,0.95472,3e-05,6.62137]
[1779701106039,39.22,77431.76,0.0,0.95465,3e-05,6.62949]
[1779701111073,39.22,77428.48,0.0,0.95452,4e-05,6.64459]
[1779701116107,39.23,77427.49,0.0,0.95447,4e-05,6.65038]
[1779701121142,39.23,77426.64,0.0,0.95442,4e-05,6.6556]
[1779701127609,39.24,77425.98,0.0,0.95438,4e-05,6.66039]
[1779701133228,39.24,77423.73,0.0,0.9543,4e-05,6.6686]
[1779701138263,39.24,77424.94,0.0,0.95433,4e-05,6.66544]
[1779701141285,39.25,77430.36,0.0,0.95451,4e-05,6.64463]
[1779701146321,39.25,77428.4,0.0,0.95443,4e-05,6.65435]
[1779701151778,39.25,77426.38,0.0,0.95434,4e-05,6.66463]
[1779701157397,39.26,77426.62,0.0,0.95433,4e-05,6.66541]
[1779701162433,39.26,77426.25,0.0,0.95431,4e-05,6.66864]
[1779701172505,39.27,77426.73,0.0,0.95429,4e-05,6.67009]
[1779701174939,39.27,77436.5,0.0,0.95463,3e-05,6.63172]
[1779701176531,39.27,77434.78,0.0,0.95456,3e-05,6.63904]
[1779701181565,39.28,77435.69,0.0,0.95458,3e-05,6.63727]
[1779701187607,39.28,77436.39,0.0,0.95458,3e-05,6.6368]
[1779701193650,39.29,77436.16,0.0,0.95457,3e-05,6.63708]
[1779701198685,39.29,77437.14,0.0,0.95459,3e-05,6.63508]
[1779701201706,39.29,77432.09,0.0,0.95441,4e-05,6.65659]
[1779701205734,39.3,77437.16,0.0,0.95457,3e-05,6.63802]
[1779701210769,39.3,77436.63,0.0,0.95453,3e-05,6.64204]
[1779701215811,39.3,77436.69,0.0,0.95452,4e-05,6.64363]
[1779701220839,39.31,77435.84,0.0,0.95447,4e-05,6.64881]
[1779701225873,39.31,77432.45,0.0,0.95434,4e-05,6.66407]
[1779701231918,39.32,77433.51,0.0,0.95436,4e-05,6.6616]
[1779701236951,39.32,77435.08,0.0,0.95441,4e-05,6.65677]
[1779701244011,39.32,77437.12,0.0,0.95446,4e-05,6.65073]
[1779701245015,39.32,77427.98,0.0,0.95414,4e-05,6.68791]
[1779701246023,39.32,77425.13,0.0,0.95403,4e-05,6.69968]
[1779701251057,39.33,77422.73,0.0,0.95396,4e-05,6.70756]
[1779701256092,39.33,77421.04,0.0,0.95389,4e-05,6.71554]
[1779701261127,39.33,77418.55,0.0,0.95379,4e-05,6.72673]
[1779701264148,39.33,77412.16,0.0,0.95356,4e-05,6.7533]
[1779701269607,39.33,77420.13,0.0,0.95383,4e-05,6.72188]
[1779701271198,39.34,77421.46,0.0,0.95388,4e-05,6.71691]
[1779701275225,39.34,77423.7,0.0,0.95395,4e-05,6.70886]
[1779701277664,39.34,77429.83,0.0,0.95416,4e-05,6.68462]
[1779701279268,39.34,77445.44,0.0,0.9547,3e-05,6.62236]
[1779701280277,39.34,77448.45,0.0,0.9548,3e-05,6.6107]
[1779701282699,39.34,77454.33,0.0,0.955,3e-05,6.58803]
[1779701288741,39.34,77458.15,0.0,0.95513,3e-05,6.57239]
[1779701294374,39.34,77458.97,0.0,0.95516,3e-05,6.56889]
[1779701299818,39.34,77458.43,0.0,0.95515,3e-05,6.57085]
[1779701305451,39.35,77459.02,0.0,0.95515,3e-05,6.57091]
[1779701309888,39.35,77464.52,0.0,0.95532,3e-05,6.55145]
[1779701315522,39.36,77466.46,0.0,0.95538,3e-05,6.54336]
[1779701320556,39.36,77469.25,0.0,0.95545,3e-05,6.53483]
[1779701326004,39.37,77472.9,0.0,0.95556,3e-05,6.52241]
[1779701332642,39.37,77475.31,0.0,0.95562,3e-05,6.51594]
[1779701339691,39.38,77476.36,0.0,0.95562,3e-05,6.51536]
[1779701345138,39.39,77475.0,0.0,0.95555,3e-05,6.5238]
[1779701352782,39.4,77472.99,0.0,0.95545,3e-05,6.53529]
[1779701357816,39.4,77468.87,0.0,0.95529,3e-05,6.55411]
[1779701363859,39.41,77467.45,0.0,0.95522,3e-05,6.56258]
[1779701368898,39.41,77466.88,0.0,0.95517,3e-05,6.56756]
[1779701374937,39.42,77466.82,0.0,0.95517,3e-05,6.56703]
[1779701381986,39.42,77461.66,0.0,0.95497,3e-05,6.59092]
[1779701382994,39.42,77456.6,0.0,0.95479,3e-05,6.61151]
[1779701386015,39.43,77451.01,0.0,0.95458,3e-05,6.63493]
[1779701391050,39.43,77448.65,0.0,0.95449,3e-05,6.64605]
[1779701396086,39.43,77449.51,0.0,0.9545,3e-05,6.64432]
[1779701401132,39.44,77449.27,0.0,0.95448,3e-05,6.64705]
[1779701406168,39.44,77448.71,0.0,0.95444,3e-05,6.65111]
[1779701411201,39.45,77448.87,0.0,0.95443,3e-05,6.65231]
[1779701416237,39.45,77448.47,0.0,0.9544,3e-05,6.65577]
[1779701421274,39.45,77448.89,0.0,0.9544,3e-05,6.65592]
[1779701426308,39.46,77448.66,0.0,0.95438,3e-05,6.65873]
[1779701431343,39.46,77446.35,0.0,0.9543,4e-05,6.66687]
[1779701433358,39.46,77441.34,0.0,0.95412,4e-05,6.6877]
[1779701439399,39.47,77440.75,0.0,0.95408,4e-05,6.69199]
[1779701445440,39.47,77441.93,0.0,0.95411,4e-05,6.68915]
[1779701451892,39.48,77443.69,0.0,0.95415,4e-05,6.68397]
[1779701456927,39.48,77443.69,0.0,0.95414,4e-05,6.6855]
[1779701463977,39.48,77445.0,0.0,0.95417,4e-05,6.68232]
[1779701474048,39.49,77445.15,0.0,0.95415,4e-05,6.68493]
[1779701479695,39.49,77450.08,0.0,0.95431,3e-05,6.66659]
[1779701483724,39.5,77460.83,0.0,0.95467,3e-05,6.62481]
[1779701484730,39.5,77462.41,0.0,0.95472,3e-05,6.61888]
[1779701489766,39.5,77460.92,0.0,0.95465,3e-05,6.62682]
[1779701494800,39.5,77461.83,0.0,0.95469,3e-05,6.62216]
[1779701499835,39.51,77464.87,0.0,0.95478,3e-05,6.61193]
[1779701505268,39.51,77463.57,0.0,0.95471,3e-05,6.61934]
[1779701510913,39.52,77465.46,0.0,0.95476,3e-05,6.61357]
[1779701515948,39.52,77471.51,0.0,0.95496,3e-05,6.59118]
[1779701520373,39.53,77476.62,0.0,0.95512,3e-05,6.57275]
[1779701523004,39.53,77480.17,0.0,0.95523,3e-05,6.55949]
[1779701524010,39.53,77485.34,0.0,0.95541,3e-05,6.53941]
[1779701526030,39.53,77487.44,0.0,0.95547,3e-05,6.53203]
[1779701527033,39.53,77503.14,0.0,0.956,3e-05,6.47055]
[1779701528038,39.53,77516.63,0.0,0.95646,3e-05,6.41708]
[1779701529048,39.53,77512.52,0.0,0.95633,3e-05,6.4327]
[1779701533073,39.52,77518.62,0.0,0.95655,3e-05,6.40691]
[1779701534085,39.52,77516.59,0.0,0.95648,3e-05,6.41442]
[1779701539115,39.52,77514.97,0.0,0.95645,3e-05,6.41865]
[1779701544151,39.52,77516.98,0.0,0.95651,3e-05,6.41155]
[1779701549186,39.52,77517.62,0.0,0.95652,3e-05,6.40985]
[1779701554222,39.52,77514.86,0.0,0.95644,3e-05,6.41833]
[1779701559256,39.53,77510.72,0.0,0.9563,3e-05,6.43533]
[1779701560263,39.53,77504.61,0.0,0.95608,3e-05,6.45991]
[1779701565299,39.53,77508.13,0.0,0.95618,3e-05,6.44858]
[1779701570334,39.54,77509.09,0.0,0.95619,3e-05,6.44737]
[1779701572350,39.54,77516.45,0.0,0.95644,3e-05,6.41877]
[1779701577383,39.54,77515.91,0.0,0.95641,3e-05,6.42166]
[1779701582418,39.54,77515.74,0.0,0.9564,3e-05,6.42358]
[1779701587455,39.55,77519.56,0.0,0.95652,3e-05,6.40995]
[1779701592489,39.54,77523.77,0.0,0.95667,3e-05,6.39201]
[1779701597525,39.54,77525.63,0.0,0.95673,3e-05,6.38456]
[1779701602565,39.54,77528.79,0.0,0.95683,3e-05,6.37328]
[1779701607600,39.55,77530.78,0.0,0.95689,3e-05,6.36653]
[1779701612635,39.55,77534.12,0.0,0.95701,3e-05,6.35157]
[1779701616662,39.55,77540.91,0.0,0.95723,3e-05,6.32598]
[1779701621698,39.55,77544.72,0.0,0.95734,3e-05,6.31234]
[1779701626732,39.55,77548.07,0.0,0.95745,3e-05,6.30053]
[1779701630154,39.56,77556.13,0.0,0.9577,3e-05,6.2702]
[1779701635797,39.56,77559.26,0.0,0.95779,3e-05,6.25989]
[1779701638819,39.56,77552.42,0.0,0.95756,3e-05,6.28711]
[1779701643854,39.56,77556.29,0.0,0.95768,3e-05,6.27356]
[1779701648280,39.57,77569.94,0.0,0.95811,3e-05,6.22231]
[1779701648890,39.57,77569.94,0.0,0.95811,3e-05,6.22265]
[1779701652918,39.57,77568.29,0.0,0.95804,3e-05,6.23043]
[1779701656960,39.57,77574.73,0.0,0.95824,3e-05,6.20725]
[1779701657965,39.58,77623.81,0.0,0.9598,3e-05,6.02197]
[1779701658978,39.58,77627.36,0.0,0.95991,3e-05,6.00881]
[1779701661996,39.58,77620.04,0.0,0.95968,3e-05,6.0366]
[1779701663003,39.58,77608.48,0.0,0.95931,3e-05,6.08018]
[1779701664398,39.58,77605.24,0.0,0.95921,3e-05,6.09242]
[1779701665405,39.58,77581.36,0.0,0.95845,3e-05,6.18305]
[1779701666413,39.58,77580.15,0.0,0.95841,3e-05,6.18752]
[1779701670055,39.58,77573.31,0.0,0.95819,3e-05,6.2132]
[1779701671454,39.57,77562.27,0.0,0.95785,3e-05,6.25224]
[1779701673467,39.57,77551.73,0.0,0.95751,3e-05,6.29234]
[1779701675096,39.57,77543.32,0.0,0.95723,3e-05,6.32515]
[1779701676105,39.57,77542.16,0.0,0.95719,3e-05,6.32928]
[1779701678120,39.57,77537.14,0.0,0.95703,3e-05,6.3486]
[1779701679125,39.57,77527.45,0.0,0.95671,3e-05,6.38589]
[1779701680517,39.57,77526.1,0.0,0.95667,3e-05,6.39076]
[1779701686175,39.57,77528.38,0.0,0.95675,3e-05,6.38148]
[1779701690202,39.57,77532.92,0.0,0.95691,3e-05,6.36219]
[1779701692217,39.57,77540.24,0.0,0.95716,3e-05,6.33301]
[1779701693224,39.56,77537.65,0.0,0.95708,3e-05,6.34271]
[1779701698259,39.56,77546.85,0.0,0.9574,3e-05,6.30537]
[1779701700278,39.56,77550.35,0.0,0.95752,3e-05,6.29127]
[1779701705312,39.56,77544.83,0.0,0.95735,3e-05,6.31115]
[1779701707323,39.56,77553.48,0.0,0.95764,3e-05,6.27717]
[1779701709336,39.55,77560.67,0.0,0.95788,3e-05,6.24882]
[1779701714370,39.55,77559.17,0.0,0.95784,3e-05,6.25352]
[1779701719406,39.55,77563.64,0.0,0.95799,3e-05,6.23546]
[1779701724441,39.55,77563.18,0.0,0.95798,3e-05,6.23643]
[1779701730487,39.55,77563.28,0.0,0.95799,3e-05,6.23514]
[1779701735520,39.54,77559.39,0.0,0.95789,3e-05,6.24636]
[1779701740555,39.55,77543.67,0.0,0.95734,3e-05,6.31112]
[1779701741567,39.55,77533.34,0.0,0.957,3e-05,6.35151]
[1779701742570,39.55,77527.23,0.0,0.95679,3e-05,6.37554]
[1779701743578,39.55,77524.53,0.0,0.9567,3e-05,6.3863]
[1779701748612,39.56,77524.0,0.0,0.95667,3e-05,6.38938]
[1779701753647,39.56,77523.09,0.0,0.95665,3e-05,6.39203]
[1779701762094,39.55,77522.34,0.0,0.95665,3e-05,6.39154]
[1779701764724,39.55,77513.4,0.0,0.95636,3e-05,6.42575]
[1779701766126,39.55,77508.0,0.0,0.95617,3e-05,6.44754]
[1779701767745,39.55,77502.55,0.0,0.95598,3e-05,6.47015]
[1779701770765,39.55,77500.15,0.0,0.95588,3e-05,6.48124]
[1779701775801,39.56,77503.97,0.0,0.95599,3e-05,6.46891]
[1779701780835,39.57,77504.23,0.0,0.95597,3e-05,6.47065]
[1779701784253,39.57,77510.81,0.0,0.95618,3e-05,6.44649]
[1779701786878,39.57,77515.57,0.0,0.95633,3e-05,6.42963]
[1779701788892,39.58,77515.59,0.0,0.95632,3e-05,6.43082]
[1779701793928,39.58,77515.59,0.0,0.95631,3e-05,6.43103]
[1779701798961,39.59,77516.11,0.0,0.9563,3e-05,6.43218]
[1779701803997,39.6,77508.96,0.0,0.95603,3e-05,6.46335]
[1779701809032,39.6,77509.1,0.0,0.95601,3e-05,6.46577]
[1779701814066,39.61,77509.66,0.0,0.95601,3e-05,6.46649]
[1779701819102,39.61,77509.97,0.0,0.95599,3e-05,6.46818]
[1779701823529,39.62,77515.11,0.0,0.95614,3e-05,6.45091]
[1779701832194,39.63,77515.02,0.0,0.9561,3e-05,6.45607]
[1779701837227,39.64,77515.17,0.0,0.95608,3e-05,6.45845]
[1779701842263,39.64,77513.77,0.0,0.95601,3e-05,6.46687]
[1779701847297,39.65,77513.32,0.0,0.95597,3e-05,6.47153]
[1779701852333,39.66,77508.41,0.0,0.9558,3e-05,6.49068]
[1779701857368,39.66,77508.88,0.0,0.95579,3e-05,6.49151]
[1779701862404,39.67,77509.11,0.0,0.95577,3e-05,6.49326]
[1779701865427,39.67,77514.57,0.0,0.95595,3e-05,6.47343]
[1779701870460,39.68,77516.12,0.0,0.95597,3e-05,6.47018]
[1779701875495,39.68,77512.03,0.0,0.95581,3e-05,6.48908]
[1779701877509,39.69,77507.18,0.0,0.95564,3e-05,6.50922]
[1779701879530,39.69,77528.44,0.0,0.95635,3e-05,6.42635]
[1779701880542,39.69,77531.52,0.0,0.95645,3e-05,6.41437]
[1779701885567,39.69,77540.62,0.0,0.95674,3e-05,6.38122]
[1779701886574,39.69,77546.87,0.0,0.95695,3e-05,6.35659]
[1779701892616,39.69,77548.73,0.0,0.95703,3e-05,6.34704]
[1779701898658,39.69,77548.85,0.0,0.95704,3e-05,6.34666]
[1779701901680,39.69,77555.18,0.0,0.95724,3e-05,6.32286]
[1779701904700,39.69,77549.33,0.0,0.95704,3e-05,6.34618]
[1779701906716,39.69,77546.13,0.0,0.95693,3e-05,6.35897]
[1779701910744,39.69,77552.26,0.0,0.95713,3e-05,6.33536]
[1779701911753,39.69,77557.6,0.0,0.95733,3e-05,6.31144]
[1779701913766,39.69,77565.74,0.0,0.9576,3e-05,6.27941]
[1779701914773,39.69,77570.59,0.0,0.95776,3e-05,6.2605]
[1779701916787,39.69,77558.17,0.0,0.95736,3e-05,6.30772]
[1779701917794,39.69,77555.26,0.0,0.95727,3e-05,6.3186]
[1779701922830,39.69,77551.64,0.0,0.95712,3e-05,6.33576]
[1779701927864,39.7,77552.58,0.0,0.95712,3e-05,6.33579]
[1779701932898,39.71,77554.32,0.0,0.95715,3e-05,6.33269]
[1779701938342,39.72,77554.67,0.0,0.95713,3e-05,6.33497]
[1779701944386,39.73,77554.42,0.0,0.95709,3e-05,6.3403]
[1779701946998,39.73,77548.82,0.0,0.95688,3e-05,6.36412]
[1779701948006,39.73,77547.25,0.0,0.95682,3e-05,6.37089]
[1779701953449,39.74,77536.51,0.0,0.95644,3e-05,6.41588]
[1779701955053,39.74,77531.54,0.0,0.95626,3e-05,6.43648]
[1779701959082,39.75,77528.97,0.0,0.95616,3e-05,6.4487]
[1779701964527,39.75,77518.7,0.0,0.95579,3e-05,6.4915]
[1779701967145,39.75,77513.6,0.0,0.9556,3e-05,6.51293]
[1779701972588,39.76,77512.07,0.0,0.95555,3e-05,6.5186]
[1779701979223,39.77,77512.32,0.0,0.95553,3e-05,6.52025]
[1779701984257,39.77,77515.22,0.0,0.95561,3e-05,6.51107]
[1779701986273,39.77,77520.34,0.0,0.95578,3e-05,6.49191]
[1779701988700,39.78,77521.75,0.0,0.95582,3e-05,6.4879]
[1779701994327,39.78,77520.7,0.0,0.95576,3e-05,6.49455]
[1779702000370,39.79,77519.5,0.0,0.95569,3e-05,6.50228]
[1779702003391,39.79,77526.2,0.0,0.95591,3e-05,6.47756]
[1779702008426,39.8,77526.04,0.0,0.95588,3e-05,6.48095]
[1779702013463,39.8,77525.13,0.0,0.95582,3e-05,6.48723]
[1779702019506,39.81,77524.89,0.0,0.95579,3e-05,6.49138]
[1779702024543,39.82,77527.15,0.0,0.95584,3e-05,6.48516]
[1779702029580,39.82,77524.19,0.0,0.95572,3e-05,6.49932]
[1779702033614,39.83,77522.74,0.0,0.95567,3e-05,6.50394]
[1779702035624,39.83,77531.51,0.0,0.95596,3e-05,6.4706]
[1779702036630,39.83,77532.4,0.0,0.95598,3e-05,6.46819]
[1779702042672,39.84,77535.33,0.0,0.95605,3e-05,6.45991]
[1779702048714,39.84,77538.04,0.0,0.95612,3e-05,6.45244]
[1779702050728,39.85,77543.18,0.0,0.95628,3e-05,6.4335]
[1779702055762,39.85,77545.42,0.0,0.95633,3e-05,6.42748]
[1779702059792,39.86,77542.11,0.0,0.95621,3e-05,6.44243]
[1779702064827,39.86,77541.28,0.0,0.95616,3e-05,6.44801]
[1779702065832,39.86,77531.67,0.0,0.95584,3e-05,6.48549]
[1779702066840,39.86,77523.3,0.0,0.95555,3e-05,6.51866]
[1779702067895,39.86,77523.08,0.0,0.95554,3e-05,6.52023]
[1779702072928,39.87,77517.62,0.0,0.95534,3e-05,6.5434]
[1779702073936,39.87,77511.97,0.0,0.95514,3e-05,6.56595]
[1779702076957,39.87,77511.01,0.0,0.9551,3e-05,6.57058]
[1779702081991,39.87,77512.0,0.0,0.95512,3e-05,6.56807]
[1779702088035,39.88,77510.44,0.0,0.95505,3e-05,6.57595]
[1779702093435,39.88,77510.74,0.0,0.95507,3e-05,6.57326]
[1779702098471,39.88,77510.8,0.0,0.95506,3e-05,6.57454]
[1779702104149,39.89,77510.58,0.0,0.95504,3e-05,6.57723]
[1779702110191,39.89,77509.73,0.0,0.95499,3e-05,6.58239]
[1779702117240,39.89,77510.33,0.0,0.955,3e-05,6.5821]
[1779702122638,39.9,77510.02,0.0,0.95497,3e-05,6.58479]
[1779702128317,39.9,77513.23,0.0,0.95507,3e-05,6.57393]
[1779702133714,39.91,77513.1,0.0,0.95505,3e-05,6.57604]
[1779702138749,39.91,77512.37,0.0,0.95501,3e-05,6.58085]
[1779702143786,39.91,77512.21,0.0,0.95499,3e-05,6.58306]
[1779702152488,39.92,77511.49,0.0,0.95496,3e-05,6.58544]
[1779702157523,39.92,77509.64,0.0,0.95489,3e-05,6.59428]
[1779702164572,39.93,77509.7,0.0,0.95487,3e-05,6.5962]
[1779702169606,39.93,77511.55,0.0,0.95492,3e-05,6.59044]
[1779702174641,39.93,77511.43,0.0,0.9549,3e-05,6.5925]
[1779702179677,39.94,77510.76,0.0,0.95487,3e-05,6.59671]
[1779702187733,39.94,77510.57,0.0,0.95484,3e-05,6.5999]
[1779702194781,39.95,77510.03,0.0,0.9548,3e-05,6.60443]
[1779702201184,39.95,77509.76,0.0,0.95478,3e-05,6.60726]
[1779702206865,39.95,77509.59,0.0,0.95475,3e-05,6.60967]
[1779702211901,39.96,77509.42,0.0,0.95476,3e-05,6.6088]
[1779702216936,39.96,77508.08,0.0,0.9547,3e-05,6.61549]
[1779702229020,39.97,77508.43,0.0,0.95468,3e-05,6.61745]
[1779702236076,39.97,77508.63,0.0,0.95467,3e-05,6.61858]
[1779702241113,39.97,77508.9,0.0,0.95467,3e-05,6.61887]
[1779702246148,39.98,77510.08,0.0,0.9547,3e-05,6.61559]
[1779702251183,39.98,77508.48,0.0,0.95463,3e-05,6.62326]
[1779702256232,39.98,77506.79,0.0,0.95456,3e-05,6.63123]
[1779702261604,39.99,77508.7,0.0,0.95462,3e-05,6.62494]
[1779702265281,39.99,77512.62,0.0,0.95474,3e-05,6.61055]
[1779702270318,39.99,77512.99,0.0,0.95474,3e-05,6.61049]
[1779702277369,40.0,77512.33,0.0,0.95472,3e-05,6.61209]
[1779702287437,39.99,77515.0,0.0,0.95484,3e-05,6.59844]
[1779702292473,39.99,77513.64,0.0,0.95481,3e-05,6.60228]
[1779702298515,39.98,77513.39,0.0,0.95481,3e-05,6.60144]
[1779702303549,39.98,77515.69,0.0,0.95491,3e-05,6.59086]
[1779702308584,39.98,77511.89,0.0,0.95477,3e-05,6.60693]
[1779702310599,39.98,77510.31,0.0,0.95471,3e-05,6.61378]
[1779702315634,39.99,77511.56,0.0,0.95474,3e-05,6.61031]
[1779702320669,39.99,77513.55,0.0,0.95479,3e-05,6.6039]
[1779702325703,39.99,77513.51,0.0,0.95478,3e-05,6.6055]
[1779702327718,39.99,77508.27,0.0,0.95459,3e-05,6.62675]
[1779702328725,39.99,77502.58,0.0,0.9544,3e-05,6.64951]
[1779702329732,39.99,77502.85,0.0,0.9544,3e-05,6.64864]
[1779702334767,40.0,77503.79,0.0,0.95445,3e-05,6.64299]
[1779702339802,40.0,77503.8,0.0,0.95444,3e-05,6.64402]
[1779702344837,40.0,77504.25,0.0,0.95444,3e-05,6.64331]
[1779702352251,40.0,77502.66,0.0,0.9544,3e-05,6.6488]
[1779702357929,39.99,77507.77,0.0,0.95459,3e-05,6.62665]
[1779702362967,39.99,77503.94,0.0,0.95446,3e-05,6.64102]
[1779702367999,39.99,77503.92,0.0,0.95448,3e-05,6.63958]
[1779702373034,39.99,77504.0,0.0,0.95449,3e-05,6.63778]
[1779702378068,39.98,77503.77,0.0,0.95449,3e-05,6.63766]
[1779702381090,39.98,77508.93,0.0,0.95467,3e-05,6.61687]
[1779702386124,39.98,77511.83,0.0,0.95479,3e-05,6.60316]
[1779702391160,39.98,77510.04,0.0,0.95476,3e-05,6.60554]
[1779702396195,39.97,77508.15,0.0,0.95471,3e-05,6.61126]
[1779702403245,39.97,77507.95,0.0,0.95473,3e-05,6.60965]
[1779702408279,39.96,77507.58,0.0,0.95473,3e-05,6.60941]
[1779702411301,39.96,77513.57,0.0,0.95494,3e-05,6.5848]
[1779702413315,39.96,77514.43,0.0,0.95498,3e-05,6.58084]
[1779702419358,39.96,77511.77,0.0,0.9549,3e-05,6.5896]
[1779702425399,39.95,77509.65,0.0,0.95484,3e-05,6.5962]
[1779702430435,39.95,77508.42,0.0,0.95481,3e-05,6.59959]
[1779702435474,39.95,77503.68,0.0,0.95466,3e-05,6.61685]
[1779702437484,39.95,77499.93,0.0,0.95453,3e-05,6.63164]
[1779702442885,39.95,77504.88,0.0,0.95469,3e-05,6.61344]
[1779702449592,39.94,77504.69,0.0,0.9547,3e-05,6.61196]
[1779702460669,39.94,77504.67,0.0,0.95475,3e-05,6.60569]
[1779702469732,39.93,77504.78,0.0,0.95479,3e-05,6.60153]
[1779702474772,39.92,77505.11,0.0,0.95482,3e-05,6.59824]
[1779702476782,39.92,77512.7,0.0,0.95508,3e-05,6.56774]
[1779702477789,39.92,77514.94,0.0,0.95516,3e-05,6.55868]
[1779702479803,39.92,77509.33,0.0,0.95498,3e-05,6.57929]
[1779702484837,39.91,77509.2,0.0,0.95501,3e-05,6.57596]
[1779702488865,39.9,77503.02,0.0,0.95482,3e-05,6.59728]
[1779702493901,39.9,77502.88,0.0,0.95485,3e-05,6.59384]
[1779702498935,39.89,77497.54,0.0,0.95467,3e-05,6.61438]
[1779702501956,39.9,77487.79,0.0,0.95433,3e-05,6.65387]
[1779702503308,39.89,77486.39,0.0,0.95429,3e-05,6.65864]
[1779702509006,39.89,77490.97,0.0,0.95446,3e-05,6.63856]
[1779702512027,39.89,77496.34,0.0,0.95467,3e-05,6.61322]
[1779702513379,39.89,77501.36,0.0,0.95485,3e-05,6.59271]
[1779702519076,39.88,77502.07,0.0,0.95489,3e-05,6.58786]
[1779702524111,39.88,77505.91,0.0,0.95502,3e-05,6.57332]
[1779702526126,39.88,77513.41,0.0,0.95528,3e-05,6.54351]
[1779702527139,39.88,77516.07,0.0,0.95538,3e-05,6.53158]
[1779702532169,39.87,77517.37,0.0,0.95546,3e-05,6.52294]
[1779702539216,39.86,77516.81,0.0,0.95548,3e-05,6.52026]
[1779702544253,39.85,77518.98,0.0,0.95558,3e-05,6.50837]
[1779702549288,39.85,77518.38,0.0,0.95559,3e-05,6.50744]
[1779702554323,39.84,77517.28,0.0,0.95558,3e-05,6.50851]
[1779702559358,39.83,77517.05,0.0,0.9556,3e-05,6.50621]
[1779702564393,39.83,77517.12,0.0,0.95563,3e-05,6.50275]
[1779702570436,39.82,77516.19,0.0,0.95563,3e-05,6.50264]
[1779702572449,39.82,77521.78,0.0,0.95585,3e-05,6.47656]
[1779702577488,39.81,77522.19,0.0,0.95588,3e-05,6.47206]
[1779702582519,39.8,77523.13,0.0,0.95594,3e-05,6.4656]
[1779702588562,39.8,77524.46,0.0,0.95601,3e-05,6.45709]
[1779702593940,39.79,77529.3,0.0,0.9562,3e-05,6.43545]
[1779702598632,39.78,77536.78,0.0,0.95647,3e-05,6.40362]
[1779702604011,39.78,77537.25,0.0,0.95651,3e-05,6.39919]
[1779702609710,39.77,77539.07,0.0,0.9566,3e-05,6.38898]
[1779702614745,39.77,77540.09,0.0,0.95665,3e-05,6.38238]
[1779702619781,39.76,77543.09,0.0,0.95678,3e-05,6.36812]
[1779702624816,39.75,77544.14,0.0,0.95683,3e-05,6.36145]
[1779702628843,39.75,77549.85,0.0,0.95704,3e-05,6.33737]
[1779702634220,39.75,77552.22,0.0,0.95715,3e-05,6.32292]
[1779702639945,39.74,77554.28,0.0,0.95725,3e-05,6.31226]
[1779702640951,39.74,77559.58,0.0,0.95742,3e-05,6.29142]
[1779702641961,39.74,77565.07,0.0,0.95761,3e-05,6.26993]
[1779702642965,39.74,77564.3,0.0,0.95758,3e-05,6.27252]
[1779702644344,39.74,77587.42,0.0,0.95834,3e-05,6.1836]
[1779702646995,39.73,77596.76,0.0,0.95865,3e-05,6.14774]
[1779702648003,39.73,77598.71,0.0,0.95871,3e-05,6.14019]
[1779702653034,39.73,77602.08,0.0,0.95882,3e-05,6.12672]
[1779702658072,39.73,77603.94,0.0,0.95889,3e-05,6.11902]
[1779702663104,39.73,77597.0,0.0,0.95867,3e-05,6.14461]
[1779702666127,39.73,77589.4,0.0,0.95843,3e-05,6.17295]
[1779702667133,39.73,77588.18,0.0,0.95839,3e-05,6.17738]
[1779702671161,39.73,77595.53,0.0,0.95864,3e-05,6.14872]
[1779702674554,39.72,77587.94,0.0,0.9584,3e-05,6.17686]
[1779702682238,39.72,77587.96,0.0,0.95841,3e-05,6.1754]
[1779702687273,39.72,77590.19,0.0,0.95849,3e-05,6.16597]
[1779702692309,39.72,77591.12,0.0,0.95855,3e-05,6.15845]
[1779702698351,39.71,77590.0,0.0,0.95852,3e-05,6.16161]
[1779702701371,39.71,77584.66,0.0,0.95835,3e-05,6.18129]
[1779702706407,39.71,77578.27,0.0,0.95816,3e-05,6.20454]
[1779702711442,39.71,77573.92,0.0,0.95802,3e-05,6.21999]
[1779702716477,39.71,77570.18,0.0,0.95791,3e-05,6.23312]
[1779702721512,39.7,77568.0,0.0,0.95785,3e-05,6.24025]
[1779702727554,39.7,77565.57,0.0,0.95778,3e-05,6.24807]
[1779702732590,39.7,77564.1,0.0,0.95775,3e-05,6.25246]
[1779702738634,39.69,77561.72,0.0,0.95768,3e-05,6.26009]
[1779702743669,39.69,77564.25,0.0,0.95777,3e-05,6.24914]
[1779702747697,39.69,77569.02,0.0,0.95794,3e-05,6.23002]
[1779702752733,39.69,77566.38,0.0,0.95788,3e-05,6.23624]
[1779702757768,39.69,77567.66,0.0,0.95793,3e-05,6.23034]
[1779702762802,39.68,77569.79,0.0,0.958,3e-05,6.22129]
[1779702768845,39.68,77569.1,0.0,0.95799,3e-05,6.22293]
[1779702775265,39.68,77567.79,0.0,0.95796,3e-05,6.22695]
[1779702778916,39.68,77562.18,0.0,0.95778,3e-05,6.24777]
[1779702783949,39.68,77560.97,0.0,0.95775,3e-05,6.25144]
[1779702788986,39.67,77561.71,0.0,0.95778,3e-05,6.24764]
[1779702794021,39.67,77562.8,0.0,0.95782,3e-05,6.24252]
[1779702799058,39.67,77562.63,0.0,0.95782,3e-05,6.24224]
[1779702804093,39.67,77563.87,0.0,0.95787,3e-05,6.23662]
[1779702809130,39.67,77552.55,0.0,0.95751,3e-05,6.27924]
[1779702810134,39.67,77544.58,0.0,0.95725,3e-05,6.30972]
[1779702811142,39.66,77540.96,0.0,0.95715,3e-05,6.3205]
[1779702814163,39.66,77538.45,0.0,0.95707,3e-05,6.32924]
[1779702819199,39.66,77539.8,0.0,0.95713,3e-05,6.32232]
[1779702825629,39.65,77542.72,0.0,0.95725,3e-05,6.30865]
[1779702831283,39.65,77543.86,0.0,0.9573,3e-05,6.30254]
[1779702836318,39.65,77545.2,0.0,0.95736,3e-05,6.29569]
[1779702842362,39.64,77548.56,0.0,0.95749,3e-05,6.28083]
[1779702847397,39.64,77551.29,0.0,0.95759,3e-05,6.26879]
[1779702852432,39.64,77558.15,0.0,0.95783,3e-05,6.24097]
[1779702853439,39.64,77561.62,0.0,0.95794,3e-05,6.22742]
[1779702857466,39.63,77562.99,0.0,0.95799,3e-05,6.22111]
[1779702865915,39.63,77562.84,0.0,0.958,3e-05,6.22006]
[1779702871565,39.63,77567.94,0.0,0.9582,3e-05,6.19656]
[1779702876600,39.63,77566.65,0.0,0.95816,3e-05,6.2007]
[1779702882641,39.62,77566.05,0.0,0.95815,3e-05,6.2021]
[1779702887676,39.62,77565.62,0.0,0.95814,3e-05,6.20302]
[1779702889690,39.62,77559.29,0.0,0.95794,3e-05,6.22692]
[1779702894725,39.62,77559.96,0.0,0.95797,3e-05,6.22343]
[1779702902783,39.62,77558.54,0.0,0.95793,3e-05,6.22741]
[1779702907818,39.61,77560.57,0.0,0.95801,3e-05,6.21871]
[1779702914868,39.61,77561.15,0.0,0.95804,3e-05,6.21524]
[1779702917890,39.61,77553.61,0.0,0.95779,3e-05,6.2436]
[1779702922924,39.61,77553.4,0.0,0.9578,3e-05,6.2433]
[1779702927959,39.6,77552.63,0.0,0.95778,3e-05,6.24518]
[1779702932994,39.6,77550.28,0.0,0.95773,3e-05,6.25021]
[1779702943064,39.6,77550.39,0.0,0.95775,3e-05,6.24762]
[1779702948098,39.6,77547.17,0.0,0.95766,3e-05,6.25891]
[1779702950113,39.59,77541.73,0.0,0.95748,3e-05,6.27937]
[1779702952128,39.59,77536.07,0.0,0.9573,3e-05,6.30064]
[1779702957163,39.59,77538.18,0.0,0.95738,3e-05,6.29084]
[1779702962198,39.59,77538.69,0.0,0.95741,3e-05,6.28715]
[1779702963205,39.59,77545.0,0.0,0.95762,3e-05,6.26247]
[1779702964211,39.58,77545.6,0.0,0.95765,3e-05,6.25985]
[1779702969248,39.58,77541.82,0.0,0.95754,3e-05,6.27288]
[1779702973276,39.58,77543.02,0.0,0.95759,3e-05,6.26691]
[1779702978310,39.57,77545.87,0.0,0.95769,3e-05,6.25426]
[1779702985360,39.57,77545.92,0.0,0.95771,3e-05,6.25181]
[1779702990397,39.57,77548.02,0.0,0.9578,3e-05,6.24216]
[1779702995431,39.56,77549.4,0.0,0.95787,3e-05,6.23245]
[1779703000466,39.56,77549.98,0.0,0.9579,3e-05,6.2288]
[1779703006901,39.56,77549.4,0.0,0.9579,3e-05,6.22904]
[1779703008523,39.55,77554.51,0.0,0.95807,3e-05,6.20889]
[1779703013561,39.55,77553.25,0.0,0.95804,3e-05,6.21273]
[1779703018598,39.55,77551.36,0.0,0.95799,3e-05,6.21868]
[1779703023634,39.55,77551.82,0.0,0.95801,3e-05,6.21559]
[1779703029674,39.54,77552.19,0.0,0.95804,3e-05,6.21261]
[1779703034709,39.54,77550.34,0.0,0.95799,3e-05,6.21813]
[1779703040752,39.54,77551.0,0.0,0.95803,3e-05,6.21402]
[1779703046794,39.53,77551.17,0.0,0.95805,3e-05,6.21182]
[1779703051829,39.53,77550.1,0.0,0.95804,3e-05,6.21174]
[1779703057252,39.53,77550.6,0.0,0.95807,3e-05,6.20857]
[1779703062908,39.52,77550.57,0.0,0.95808,3e-05,6.20721]
[1779703076004,39.52,77550.47,0.0,0.9581,3e-05,6.20444]
[1779703081042,39.51,77549.36,0.0,0.95807,3e-05,6.2075]
[1779703086076,39.51,77553.2,0.0,0.95821,3e-05,6.19161]
[1779703091112,39.51,77553.28,0.0,0.95822,3e-05,6.19025]
[1779703097533,39.51,77553.48,0.0,0.95824,3e-05,6.18824]
[1779703103197,39.5,77553.15,0.0,0.95824,3e-05,6.18828]
[1779703105211,39.5,77560.6,0.0,0.95848,3e-05,6.15943]
[1779703109238,39.5,77559.9,0.0,0.95846,3e-05,6.16155]
[1779703114274,39.5,77557.97,0.0,0.95842,3e-05,6.16541]
[1779703119310,39.5,77556.67,0.0,0.95839,3e-05,6.16984]
[1779703126358,39.5,77556.51,0.0,0.95839,3e-05,6.1697]
[1779703132401,39.5,77553.29,0.0,0.95829,3e-05,6.18129]
[1779703137816,39.5,77552.81,0.0,0.95828,3e-05,6.18237]
[1779703147885,39.49,77547.14,0.0,0.95811,3e-05,6.20282]
[1779703150528,39.49,77541.56,0.0,0.95793,3e-05,6.22393]
[1779703152542,39.49,77540.52,0.0,0.9579,3e-05,6.22752]
[1779703157955,39.49,77531.55,0.0,0.95761,3e-05,6.2608]
[1779703163619,39.48,77529.98,0.0,0.95757,3e-05,6.26551]
[1779703169660,39.48,77529.53,0.0,0.95757,3e-05,6.26566]
[1779703174696,39.48,77528.37,0.0,0.95756,3e-05,6.26591]
[1779703180738,39.48,77527.97,0.0,0.95756,3e-05,6.2659]
[1779703185772,39.47,77527.76,0.0,0.95756,3e-05,6.26543]
[1779703192822,39.47,77528.14,0.0,0.95759,3e-05,6.26219]
[1779703197857,39.47,77525.79,0.0,0.95752,3e-05,6.27002]
[1779703202891,39.46,77516.37,0.0,0.95722,3e-05,6.30516]
[1779703205914,39.46,77529.95,0.0,0.95768,3e-05,6.25168]
[1779703206922,39.46,77531.2,0.0,0.95772,3e-05,6.24664]
[1779703211954,39.46,77530.18,0.0,0.9577,3e-05,6.24925]
[1779703216992,39.46,77530.16,0.0,0.95771,3e-05,6.24826]
[1779703222027,39.45,77529.24,0.0,0.95769,3e-05,6.25076]
[1779703227063,39.45,77528.57,0.0,0.95767,3e-05,6.25231]
[1779703232099,39.45,77528.77,0.0,0.95771,3e-05,6.2476]
[1779703238141,39.45,77529.66,0.0,0.95775,3e-05,6.24301]
[1779703243175,39.44,77529.13,0.0,0.95774,3e-05,6.24411]
[1779703251235,39.44,77529.33,0.0,0.95776,3e-05,6.24189]
[1779703256267,39.44,77532.87,0.0,0.95788,3e-05,6.22736]
[1779703261301,39.44,77532.84,0.0,0.95788,3e-05,6.22675]
[1779703266337,39.44,77531.85,0.0,0.95786,3e-05,6.22985]
[1779703273385,39.43,77530.77,0.0,0.95783,3e-05,6.23301]
[1779703278420,39.43,77529.49,0.0,0.95779,3e-05,6.23723]
[1779703286477,39.43,77530.66,0.0,0.95784,3e-05,6.2316]
[1779703291511,39.43,77526.81,0.0,0.95774,3e-05,6.24283]
[1779703296547,39.43,77527.92,0.0,0.95778,3e-05,6.23778]
[1779703301581,39.42,77526.62,0.0,0.95775,3e-05,6.24203]
[1779703306617,39.42,77526.42,0.0,0.95775,3e-05,6.24203]
[1779703311653,39.42,77522.14,0.0,0.95761,3e-05,6.25773]
[1779703316688,39.42,77521.64,0.0,0.9576,3e-05,6.25872]
[1779703321725,39.42,77519.69,0.0,0.95755,3e-05,6.26533]
[1779703323118,39.42,77518.19,0.0,0.9575,3e-05,6.27072]
[1779703328154,39.41,77514.72,0.0,0.95739,3e-05,6.28306]
[1779703332181,39.41,77511.56,0.0,0.9573,3e-05,6.29429]
[1779703338225,39.41,77490.24,0.0,0.9566,3e-05,6.37588]
[1779703339849,39.41,77481.14,0.0,0.95629,3e-05,6.41121]
[1779703340857,39.41,77480.86,0.0,0.95629,3e-05,6.41187]
[1779703345891,39.4,77484.92,0.0,0.95644,3e-05,6.39371]
[1779703350927,39.4,77481.58,0.0,0.95635,3e-05,6.4047]
[1779703356968,39.39,77482.66,0.0,0.95642,3e-05,6.395]
[1779703362004,39.39,77483.99,0.0,0.95649,3e-05,6.38776]
[1779703367038,39.38,77485.52,0.0,0.95655,3e-05,6.37981]
[1779703372076,39.38,77487.66,0.0,0.95664,3e-05,6.36956]
[1779703377109,39.37,77487.2,0.0,0.95664,3e-05,6.36922]
[1779703382144,39.37,77488.65,0.0,0.95671,3e-05,6.36189]
[1779703387185,39.37,77492.96,0.0,0.95686,3e-05,6.34375]
[1779703388191,39.37,77500.33,0.0,0.95711,3e-05,6.3147]
[1779703389194,39.37,77501.85,0.0,0.95717,3e-05,6.30831]
[1779703393222,39.36,77509.68,0.0,0.95744,3e-05,6.27698]
[1779703398257,39.36,77508.88,0.0,0.95742,3e-05,6.27918]
[1779703400272,39.36,77502.82,0.0,0.95722,3e-05,6.3023]
[1779703405307,39.36,77499.35,0.0,0.95711,3e-05,6.31454]
[1779703412356,39.35,77497.69,0.0,0.95709,3e-05,6.31612]
[1779703418787,39.35,77497.75,0.0,0.95711,3e-05,6.31423]
[1779703424440,39.35,77500.79,0.0,0.95722,3e-05,6.30075]
[1779703429475,39.35,77499.64,0.0,0.9572,3e-05,6.30391]
[1779703430482,39.34,77494.0,0.0,0.95701,3e-05,6.32564]
[1779703431489,39.34,77493.58,0.0,0.957,3e-05,6.32697]
[1779703436524,39.34,77493.6,0.0,0.95701,3e-05,6.32535]
[1779703441560,39.34,77492.35,0.0,0.95698,3e-05,6.32872]
[1779703446596,39.33,77492.98,0.0,0.95702,3e-05,6.32475]
[1779703451630,39.33,77492.79,0.0,0.95702,3e-05,6.324]
[1779703456664,39.33,77493.34,0.0,0.95705,3e-05,6.3203]
[1779703462095,39.32,77494.15,0.0,0.95709,3e-05,6.31554]
[1779703468137,39.32,77494.67,0.0,0.95713,3e-05,6.31154]
[1779703473172,39.32,77494.53,0.0,0.95716,3e-05,6.30748]
[1779703478818,39.31,77497.32,0.0,0.95727,3e-05,6.29462]
[1779703484863,39.31,77497.8,0.0,0.9573,3e-05,6.29093]
[1779703489896,39.3,77497.66,0.0,0.95731,3e-05,6.29004]
[1779703495326,39.3,77498.72,0.0,0.95735,3e-05,6.28425]
[1779703502376,39.3,77496.78,0.0,0.95731,3e-05,6.28986]
[1779703509427,39.29,77497.19,0.0,0.95734,3e-05,6.28623]
[1779703515469,39.29,77499.09,0.0,0.95741,3e-05,6.2771]
[1779703522519,39.28,77498.45,0.0,0.95741,3e-05,6.2776]
[1779703528169,39.28,77498.94,0.0,0.95744,3e-05,6.27425]
[1779703532196,39.28,77504.16,0.0,0.95764,3e-05,6.24992]
[1779703534210,39.28,77505.36,0.0,0.95768,3e-05,6.24478]
[1779703539244,39.28,77504.47,0.0,0.95766,3e-05,6.24709]
[1779703544280,39.27,77504.77,0.0,0.95768,3e-05,6.24459]
[1779703549315,39.27,77504.88,0.0,0.9577,3e-05,6.24311]
[1779703554350,39.27,77505.54,0.0,0.95773,3e-05,6.23954]
[1779703559385,39.27,77507.6,0.0,0.9578,3e-05,6.23058]
[1779703565427,39.26,77507.76,0.0,0.95782,3e-05,6.2289]
[1779703569455,39.26,77519.81,0.0,0.95822,3e-05,6.18166]
[1779703570462,39.26,77525.21,0.0,0.9584,3e-05,6.16078]
[1779703575527,39.26,77527.4,0.0,0.95847,3e-05,6.15208]
[1779703577537,39.26,77531.53,0.0,0.95861,3e-05,6.13616]
[1779703582572,39.26,77530.14,0.0,0.95856,3e-05,6.1414]
[1779703587607,39.26,77529.04,0.0,0.95853,3e-05,6.14549]
[1779703590629,39.26,77523.69,0.0,0.95835,3e-05,6.16597]
[1779703595664,39.26,77524.14,0.0,0.95839,3e-05,6.16104]
[1779703602072,39.26,77523.52,0.0,0.95837,3e-05,6.1631]
[1779703608754,39.26,77521.89,0.0,0.95832,3e-05,6.16898]
[1779703614797,39.25,77521.67,0.0,0.95834,3e-05,6.16706]
[1779703619832,39.25,77520.94,0.0,0.95833,3e-05,6.16759]
[1779703625237,39.24,77522.96,0.0,0.95842,3e-05,6.15757]
[1779703631916,39.24,77524.1,0.0,0.95846,3e-05,6.153]
[1779703637958,39.24,77525.23,0.0,0.95849,3e-05,6.14853]
[1779703643363,39.24,77530.59,0.0,0.95867,3e-05,6.12783]
[1779703646014,39.24,77532.65,0.0,0.95874,3e-05,6.11997]
[1779703651419,39.24,77530.5,0.0,0.95868,3e-05,6.12551]
[1779703657090,39.24,77528.73,0.0,0.95863,3e-05,6.1324]
[1779703662126,39.24,77530.01,0.0,0.95867,3e-05,6.12758]
[1779703668168,39.24,77529.49,0.0,0.95865,3e-05,6.12969]
[1779703669545,39.24,77535.27,0.0,0.95884,3e-05,6.1076]
[1779703672196,39.24,77537.07,0.0,0.95889,3e-05,6.10084]
[1779703677231,39.24,77540.69,0.0,0.95901,3e-05,6.08734]
[1779703682266,39.24,77540.31,0.0,0.95899,3e-05,6.0891]
[1779703687672,39.25,77537.16,0.0,0.95889,3e-05,6.10145]
[1779703693344,39.25,77535.82,0.0,0.95884,3e-05,6.10677]
[1779703698378,39.25,77533.42,0.0,0.95876,3e-05,6.11613]
[1779703703414,39.25,77531.82,0.0,0.95871,3e-05,6.12244]
[1779703709457,39.25,77530.5,0.0,0.95867,3e-05,6.12765]
[1779703714492,39.25,77528.61,0.0,0.95862,3e-05,6.13212]
[1779703719527,39.25,77526.28,0.0,0.95854,3e-05,6.14113]
[1779703724562,39.25,77527.52,0.0,0.95859,3e-05,6.13641]
[1779703730603,39.25,77530.72,0.0,0.95869,3e-05,6.12429]
[1779703735646,39.25,77528.47,0.0,0.95861,3e-05,6.13309]
[1779703740674,39.25,77527.11,0.0,0.95857,3e-05,6.13841]
[1779703746715,39.25,77527.02,0.0,0.95856,3e-05,6.13889]
[1779703753765,39.25,77526.82,0.0,0.95856,3e-05,6.13982]
[1779703760183,39.25,77526.38,0.0,0.95854,3e-05,6.14164]
[1779703767233,39.25,77527.25,0.0,0.95857,3e-05,6.13845]
[1779703772267,39.25,77531.8,0.0,0.95873,3e-05,6.1183]
[1779703777934,39.25,77531.45,0.0,0.95872,3e-05,6.11998]
[1779703782969,39.25,77531.5,0.0,0.95872,3e-05,6.12017]
[1779703786998,39.25,77539.2,0.0,0.95896,3e-05,6.09111]
[1779703790017,39.25,77540.35,0.0,0.959,3e-05,6.08717]
[1779703796060,39.26,77539.28,0.0,0.95895,3e-05,6.09222]
[1779703801095,39.26,77537.7,0.0,0.9589,3e-05,6.09896]
[1779703802102,39.26,77530.76,0.0,0.95867,3e-05,6.12564]
[1779703803109,39.26,77530.42,0.0,0.95866,3e-05,6.12702]
[1779703808144,39.26,77533.37,0.0,0.95875,3e-05,6.11608]
[1779703810534,39.26,77538.58,0.0,0.95892,3e-05,6.09633]
[1779703812172,39.26,77541.12,0.0,0.959,3e-05,6.08686]
[1779703814562,39.26,77525.4,0.0,0.95849,3e-05,6.14735]
[1779703815193,39.26,77525.4,0.0,0.95849,3e-05,6.14743]
[1779703816199,39.26,77525.41,0.0,0.95849,3e-05,6.14744]
[1779703821234,39.26,77527.89,0.0,0.95856,3e-05,6.13826]
[1779703826270,39.26,77528.27,0.0,0.95857,3e-05,6.13724]
[1779703832688,39.26,77527.38,0.0,0.95856,3e-05,6.13836]
[1779703838358,39.26,77529.18,0.0,0.95861,3e-05,6.13191]
[1779703843765,39.27,77530.61,0.0,0.95865,3e-05,6.12707]
[1779703851821,39.27,77536.1,0.0,0.95882,3e-05,6.10717]
[1779703857495,39.27,77541.01,0.0,0.95897,3e-05,6.08922]
[1779703862899,39.27,77542.01,0.0,0.959,3e-05,6.08647]
[1779703868569,39.27,77542.82,0.0,0.95902,3e-05,6.08427]
[1779703873603,39.28,77545.47,0.0,0.95908,3e-05,6.07666]
[1779703878638,39.28,77547.46,0.0,0.95912,3e-05,6.07161]
[1779703880657,39.29,77544.02,0.0,0.959,3e-05,6.08674]
[1779703885688,39.29,77540.7,0.0,0.95888,3e-05,6.10008]
[1779703890723,39.29,77542.62,0.0,0.95894,3e-05,6.09343]
[1779703895759,39.29,77543.72,0.0,0.95899,3e-05,6.08705]
[1779703900794,39.3,77544.08,0.0,0.95899,3e-05,6.08637]
[1779703905829,39.3,77544.49,0.0,0.959,3e-05,6.08549]
[1779703910866,39.3,77550.7,0.0,0.9592,3e-05,6.06256]
[1779703915898,39.3,77550.89,0.0,0.95919,3e-05,6.06269]
[1779703920935,39.3,77552.35,0.0,0.95923,3e-05,6.05804]
[1779703925970,39.3,77552.2,0.0,0.95922,3e-05,6.05952]
[1779703931004,39.31,77550.75,0.0,0.95917,3e-05,6.06593]
[1779703933019,39.31,77544.5,0.0,0.95896,3e-05,6.09007]
[1779703935032,39.31,77544.2,0.0,0.95895,3e-05,6.09147]
[1779703940068,39.31,77545.35,0.0,0.95898,3e-05,6.08772]
[1779703945105,39.31,77546.01,0.0,0.959,3e-05,6.08583]
[1779703951146,39.31,77546.03,0.0,0.95901,3e-05,6.08361]
[1779703956181,39.31,77547.42,0.0,0.95905,3e-05,6.07895]
[1779703962223,39.31,77547.89,0.0,0.95906,3e-05,6.07793]
[1779703974679,39.32,77549.37,0.0,0.9591,3e-05,6.0738]
[1779703981357,39.32,77547.18,0.0,0.95902,3e-05,6.08299]
[1779703987398,39.32,77547.55,0.0,0.95902,3e-05,6.08231]
[1779703992434,39.32,77550.37,0.0,0.95911,3e-05,6.07218]
[1779703994819,39.32,77553.89,0.0,0.95922,3e-05,6.05925]
[1779704000493,39.33,77552.92,0.0,0.95918,3e-05,6.06372]
[1779704005528,39.33,77552.29,0.0,0.95915,3e-05,6.06688]
[1779704011570,39.33,77550.11,0.0,0.9591,3e-05,6.07316]
[1779704016606,39.33,77550.19,0.0,0.95909,3e-05,6.07356]
[1779704021641,39.33,77550.14,0.0,0.95908,3e-05,6.07446]
[1779704026677,39.33,77551.05,0.0,0.95911,3e-05,6.07173]
[1779704031718,39.34,77550.84,0.0,0.95909,3e-05,6.07343]
[1779704036747,39.34,77550.85,0.0,0.95909,3e-05,6.07398]
[1779704042791,39.34,77553.23,0.0,0.95916,3e-05,6.06605]
[1779704048833,39.34,77555.24,0.0,0.95921,3e-05,6.05948]
[1779704054873,39.34,77553.37,0.0,0.95914,3e-05,6.0676]
[1779704059908,39.35,77552.37,0.0,0.9591,3e-05,6.07221]
[1779704064945,39.35,77552.25,0.0,0.95909,3e-05,6.07347]
[1779704069982,39.35,77550.22,0.0,0.95902,3e-05,6.08194]
[1779704075020,39.35,77549.78,0.0,0.95902,3e-05,6.08146]
[1779704080055,39.35,77549.57,0.0,0.95901,3e-05,6.083]
[1779704085092,39.35,77548.35,0.0,0.95896,3e-05,6.08835]
[1779704092141,39.36,77547.01,0.0,0.95891,3e-05,6.09436]
[1779704097177,39.36,77550.52,0.0,0.95902,3e-05,6.08167]
[1779704102212,39.36,77550.86,0.0,0.95902,3e-05,6.08113]
[1779704107248,39.36,77551.65,0.0,0.95904,3e-05,6.07888]
[1779704112283,39.36,77556.32,0.0,0.95919,3e-05,6.06193]
[1779704116310,39.36,77561.94,0.0,0.95936,3e-05,6.04128]
[1779704120338,39.37,77567.29,0.0,0.95953,3e-05,6.02172]
[1779704125374,39.37,77571.31,0.0,0.95965,3e-05,6.00748]
[1779704130774,39.37,77569.82,0.0,0.95959,3e-05,6.01411]
[1779704137466,39.37,77566.74,0.0,0.9595,3e-05,6.02421]
[1779704142859,39.37,77581.45,0.0,0.95996,3e-05,5.96964]
[1779704144516,39.38,77585.59,0.0,0.96009,3e-05,5.95451]
[1779704149552,39.38,77585.71,0.0,0.96008,3e-05,5.95537]
[1779704154585,39.38,77577.26,0.0,0.9598,3e-05,5.98836]
[1779704158616,39.38,77582.29,0.0,0.95996,3e-05,5.97022]
[1779704163649,39.38,77584.05,0.0,0.96,3e-05,5.96472]
[1779704168684,39.39,77587.11,0.0,0.96009,3e-05,5.95451]
[1779704170050,39.39,77592.34,0.0,0.96025,3e-05,5.93544]
[1779704172712,39.39,77596.06,0.0,0.96036,3e-05,5.92213]
[1779704177747,39.39,77595.27,0.0,0.96032,3e-05,5.9266]
[1779704183141,39.4,77594.74,0.0,0.96029,3e-05,5.93043]
[1779704189183,39.4,77594.17,0.0,0.96026,3e-05,5.93441]
[1779704194867,39.41,77592.99,0.0,0.96023,3e-05,5.93752]
[1779704200260,39.41,77592.43,0.0,0.96019,3e-05,5.94148]
[1779704206952,39.41,77591.55,0.0,0.96015,3e-05,5.94688]
[1779704211985,39.42,77592.14,0.0,0.96016,3e-05,5.94614]
[1779704217021,39.42,77592.31,0.0,0.96015,3e-05,5.94697]
[1779704224070,39.42,77592.45,0.0,0.96014,3e-05,5.94857]
[1779704230113,39.43,77592.69,0.0,0.96013,3e-05,5.94951]
[1779704235147,39.43,77590.62,0.0,0.96005,3e-05,5.95879]
[1779704237161,39.43,77596.09,0.0,0.96022,3e-05,5.93892]
[1779704244213,39.44,77596.1,0.0,0.9602,3e-05,5.94113]
[1779704249246,39.44,77596.11,0.0,0.96019,3e-05,5.94265]
[1779704251261,39.44,77601.87,0.0,0.96038,3e-05,5.91893]
[1779704256296,39.45,77603.74,0.0,0.96042,3e-05,5.91371]
[1779704261332,39.45,77604.79,0.0,0.96044,3e-05,5.91162]
[1779704270396,39.46,77603.86,0.0,0.96039,3e-05,5.91828]
[1779704275432,39.46,77602.97,0.0,0.96034,3e-05,5.92333]
[1779704280466,39.47,77600.45,0.0,0.96025,3e-05,5.93438]
[1779704285858,39.47,77597.11,0.0,0.96013,3e-05,5.94841]
[1779704291544,39.47,77598.14,0.0,0.96015,3e-05,5.94629]
[1779704303627,39.48,77598.58,0.0,0.96014,3e-05,5.94802]
[1779704308662,39.48,77597.93,0.0,0.96011,3e-05,5.95182]
[1779704314705,39.49,77598.06,0.0,0.96011,3e-05,5.95014]
[1779704320096,39.49,77597.39,0.0,0.96008,3e-05,5.95428]
[1779704325782,39.49,77596.96,0.0,0.96006,3e-05,5.95724]
[1779704332831,39.5,77596.65,0.0,0.96003,3e-05,5.96023]
[1779704340236,39.5,77596.05,0.0,0.95999,3e-05,5.96452]
[1779704345922,39.51,77595.46,0.0,0.95997,3e-05,5.96798]
[1779704350307,39.51,77571.98,0.0,0.95921,3e-05,6.05747]
[1779704351964,39.51,77572.08,0.0,0.95921,3e-05,6.05719]
[1779704356999,39.51,77571.42,0.0,0.95919,3e-05,6.06012]
[1779704362035,39.51,77570.95,0.0,0.95917,3e-05,6.06235]
[1779704367069,39.51,77572.13,0.0,0.9592,3e-05,6.05837]
[1779704372103,39.51,77571.87,0.0,0.95921,3e-05,6.05699]
[1779704377138,39.51,77568.14,0.0,0.95908,3e-05,6.07168]
[1779704383181,39.51,77571.5,0.0,0.95919,3e-05,6.0594]
[1779704389223,39.52,77572.81,0.0,0.95923,3e-05,6.05482]
[1779704394263,39.52,77574.15,0.0,0.95927,3e-05,6.05]
[1779704395271,39.52,77566.62,0.0,0.95903,3e-05,6.07849]
[1779704397286,39.52,77559.35,0.0,0.95879,3e-05,6.10605]
[1779704399299,39.52,77556.93,0.0,0.95871,3e-05,6.11515]
[1779704404335,39.51,77556.3,0.0,0.9587,3e-05,6.11729]
[1779704406349,39.51,77543.71,0.0,0.95829,3e-05,6.16523]
[1779704407355,39.51,77542.51,0.0,0.95825,3e-05,6.16971]
[1779704412391,39.51,77543.22,0.0,0.95828,3e-05,6.16638]
[1779704416422,39.51,77527.5,0.0,0.95777,3e-05,6.22624]
[1779704417426,39.51,77525.17,0.0,0.95769,3e-05,6.23499]
[1779704422471,39.51,77521.48,0.0,0.95758,3e-05,6.24797]
[1779704427499,39.51,77520.89,0.0,0.95757,3e-05,6.24904]
[1779704432535,39.5,77519.88,0.0,0.95757,3e-05,6.24888]
[1779704437570,39.5,77519.31,0.0,0.95756,3e-05,6.24998]
[1779704439935,39.5,77513.0,0.0,0.95735,3e-05,6.27396]
[1779704441600,39.5,77511.59,0.0,0.95731,3e-05,6.27895]
[1779704443963,39.5,77506.12,0.0,0.95713,3e-05,6.29966]
[1779704445977,39.5,77506.46,0.0,0.95714,3e-05,6.29777]
[1779704451668,39.49,77507.47,0.0,0.95719,3e-05,6.29209]
[1779704457054,39.49,77510.22,0.0,0.9573,3e-05,6.27998]
[1779704462746,39.49,77507.87,0.0,0.95723,3e-05,6.28737]
[1779704467780,39.48,77506.84,0.0,0.95721,3e-05,6.28987]
[1779704473170,39.48,77504.29,0.0,0.95714,3e-05,6.29818]
[1779704477196,39.48,77498.23,0.0,0.95695,3e-05,6.32045]
[1779704478859,39.48,77497.54,0.0,0.95693,3e-05,6.32245]
[1779704484248,39.47,77490.72,0.0,0.95672,3e-05,6.34724]
[1779704485908,39.47,77488.76,0.0,0.95666,3e-05,6.35412]
[1779704488276,39.47,77471.51,0.0,0.95608,3e-05,6.42095]
[1779704488928,39.47,77471.51,0.0,0.95608,3e-05,6.42047]
[1779704491297,39.46,77470.53,0.0,0.95608,3e-05,6.4198]
[1779704496984,39.46,77470.15,0.0,0.95609,3e-05,6.41873]
[1779704502023,39.45,77471.69,0.0,0.95617,3e-05,6.41012]
[1779704507058,39.45,77471.76,0.0,0.95619,3e-05,6.40735]
[1779704511440,39.44,77477.2,0.0,0.95639,3e-05,6.38359]
[1779704517130,39.44,77477.63,0.0,0.95643,3e-05,6.37957]
[1779704522527,39.43,77476.2,0.0,0.9564,3e-05,6.38233]
[1779704530583,39.42,77477.2,0.0,0.95647,3e-05,6.37452]
[1779704534619,39.42,77482.0,0.0,0.95665,3e-05,6.35385]
[1779704537271,39.42,77490.68,0.0,0.95695,3e-05,6.3191]
[1779704538277,39.41,77491.58,0.0,0.95698,3e-05,6.31486]
[1779704543315,39.41,77496.54,0.0,0.95717,3e-05,6.29383]
[1779704548347,39.41,77498.49,0.0,0.95724,3e-05,6.28464]
[1779704553382,39.4,77500.52,0.0,0.95734,3e-05,6.27231]
[1779704556404,39.4,77491.2,0.0,0.95704,3e-05,6.30764]
[1779704561448,39.4,77492.02,0.0,0.95708,3e-05,6.30274]
[1779704566483,39.4,77490.52,0.0,0.95704,3e-05,6.30693]
[1779704572526,39.39,77488.86,0.0,0.957,3e-05,6.31146]
[1779704577562,39.39,77492.18,0.0,0.95713,3e-05,6.29702]
[1779704580583,39.39,77487.16,0.0,0.95697,3e-05,6.31575]
[1779704582597,39.38,77482.01,0.0,0.9568,3e-05,6.33522]
[1779704585618,39.38,77476.25,0.0,0.95661,3e-05,6.35673]
[1779704590652,39.38,77476.09,0.0,0.95662,3e-05,6.35547]
[1779704595688,39.37,77474.79,0.0,0.9566,3e-05,6.35874]
[1779704600723,39.37,77475.06,0.0,0.95662,3e-05,6.35582]
[1779704604102,39.37,77484.28,0.0,0.95694,3e-05,6.31864]
[1779704605758,39.37,77486.4,0.0,0.95702,3e-05,6.30972]
[1779704607774,39.37,77489.27,0.0,0.95712,3e-05,6.29797]
[1779704612807,39.36,77489.31,0.0,0.95715,3e-05,6.29361]
[1779704620863,39.36,77493.4,0.0,0.9573,3e-05,6.27581]
[1779704626906,39.36,77496.19,0.0,0.95741,3e-05,6.26362]
[1779704632948,39.35,77498.77,0.0,0.9575,3e-05,6.25229]
[1779704638990,39.35,77500.78,0.0,0.95758,3e-05,6.24315]
[1779704644383,39.35,77503.76,0.0,0.95769,3e-05,6.2303]
[1779704649418,39.34,77505.92,0.0,0.95777,3e-05,6.22086]
[1779704655102,39.34,77509.05,0.0,0.95788,3e-05,6.20774]
[1779704658122,39.34,77514.62,0.0,0.95807,3e-05,6.18571]
[1779704663158,39.34,77514.44,0.0,0.95809,3e-05,6.1842]
[1779704669199,39.33,77511.14,0.0,0.95798,3e-05,6.19591]
[1779704674235,39.33,77508.88,0.0,0.95794,3e-05,6.20082]
[1779704679270,39.33,77511.62,0.0,0.95803,3e-05,6.18933]
[1779704684304,39.33,77512.03,0.0,0.95805,3e-05,6.18688]
[1779704689339,39.33,77509.45,0.0,0.95798,3e-05,6.19596]
[1779704694733,39.32,77506.8,0.0,0.9579,3e-05,6.20512]
[1779704700417,39.32,77502.45,0.0,0.95776,3e-05,6.22108]
[1779704705454,39.32,77498.93,0.0,0.95765,3e-05,6.23388]
[1779704708840,39.32,77493.28,0.0,0.95747,3e-05,6.25506]
[1779704715525,39.32,77492.19,0.0,0.95745,3e-05,6.25791]
[1779704721566,39.31,77488.17,0.0,0.95732,3e-05,6.27226]
[1779704725595,39.31,77482.47,0.0,0.95714,3e-05,6.29357]
[1779704730630,39.31,77481.04,0.0,0.9571,3e-05,6.2979]
[1779704735665,39.31,77480.03,0.0,0.9571,3e-05,6.29764]
[1779704739693,39.3,77474.43,0.0,0.95692,3e-05,6.31852]
[1779704744730,39.3,77474.37,0.0,0.95693,3e-05,6.31732]
[1779704749764,39.3,77475.87,0.0,0.95699,3e-05,6.31002]
[1779704752783,39.3,77468.87,0.0,0.95676,3e-05,6.33655]
[1779704754798,39.29,77469.31,0.0,0.95678,3e-05,6.33414]
[1779704760840,39.29,77469.76,0.0,0.95681,3e-05,6.33023]
[1779704765875,39.29,77465.87,0.0,0.9567,3e-05,6.34357]
[1779704769903,39.28,77462.22,0.0,0.95659,3e-05,6.35629]
[1779704774937,39.28,77458.21,0.0,0.95647,3e-05,6.36996]
[1779704779973,39.27,77459.26,0.0,0.95652,3e-05,6.36364]
[1779704785011,39.27,77460.42,0.0,0.95658,3e-05,6.35693]
[1779704790043,39.26,77463.34,0.0,0.9567,3e-05,6.3434]
[1779704795081,39.26,77461.63,0.0,0.95668,3e-05,6.34521]
[1779704800113,39.25,77463.15,0.0,0.95674,3e-05,6.33728]
[1779704805147,39.25,77463.52,0.0,0.95677,3e-05,6.33392]
[1779704810182,39.25,77465.42,0.0,0.95685,3e-05,6.3246]
[1779704815218,39.24,77465.38,0.0,0.95687,3e-05,6.32295]
[1779704820628,39.24,77465.15,0.0,0.95688,3e-05,6.32169]
[1779704826295,39.23,77465.32,0.0,0.9569,3e-05,6.31925]
[1779704831330,39.23,77464.77,0.0,0.95689,3e-05,6.31962]
[1779704836367,39.23,77465.01,0.0,0.95692,3e-05,6.3169]
[1779704840396,39.22,77459.95,0.0,0.95676,3e-05,6.33532]
[1779704845429,39.22,77460.52,0.0,0.95679,3e-05,6.3312]
[1779704850841,39.21,77469.2,0.0,0.9571,3e-05,6.29499]
[1779704853861,39.21,77469.83,0.0,0.95715,3e-05,6.28866]
[1779704859529,39.21,77468.73,0.0,0.95713,3e-05,6.29145]
[1779704864564,39.21,77468.98,0.0,0.95715,3e-05,6.28897]
[1779704869599,39.2,77471.66,0.0,0.95725,3e-05,6.27704]
[1779704874634,39.2,77471.18,0.0,0.95725,3e-05,6.27722]
[1779704879669,39.2,77470.77,0.0,0.95725,3e-05,6.27739]
[1779704886718,39.19,77470.56,0.0,0.95726,3e-05,6.27618]
[1779704888732,39.19,77464.09,0.0,0.95705,3e-05,6.30086]
[1779704893767,39.19,77463.34,0.0,0.95703,3e-05,6.30244]
[1779704898801,39.18,77459.04,0.0,0.9569,3e-05,6.31729]
[1779704903837,39.18,77460.04,0.0,0.95695,3e-05,6.31164]
[1779704909883,39.18,77461.5,0.0,0.95702,3e-05,6.30391]
[1779704914917,39.17,77462.09,0.0,0.95707,3e-05,6.29718]
[1779704919953,39.17,77463.87,0.0,0.95714,3e-05,6.28868]
[1779704928011,39.16,77464.03,0.0,0.95717,3e-05,6.28571]
[1779704933045,39.16,77461.83,0.0,0.9571,3e-05,6.29292]
[1779704938078,39.16,77462.85,0.0,0.95715,3e-05,6.28757]
[1779704943114,39.16,77459.66,0.0,0.95705,3e-05,6.29878]
[1779704948521,39.15,77461.75,0.0,0.95713,3e-05,6.28933]
[1779704955197,39.15,77465.58,0.0,0.95728,3e-05,6.27274]
[1779704960233,39.15,77469.87,0.0,0.95743,3e-05,6.25495]
[1779704965268,39.14,77471.61,0.0,0.9575,3e-05,6.24721]
[1779704970302,39.14,77471.39,0.0,0.9575,3e-05,6.24718]
[1779704976345,39.14,77475.14,0.0,0.95765,3e-05,6.22866]
[1779704981380,39.14,77473.07,0.0,0.95759,3e-05,6.23591]
[1779704987422,39.14,77473.17,0.0,0.9576,3e-05,6.23448]
[1779704993838,39.13,77471.51,0.0,0.95755,3e-05,6.23968]
[1779705000887,39.13,77470.75,0.0,0.95754,3e-05,6.24129]
[1779705007569,39.13,77469.74,0.0,0.95752,3e-05,6.24403]
[1779705018646,39.12,77469.15,0.0,0.95751,3e-05,6.24405]
[1779705023680,39.12,77464.61,0.0,0.95737,3e-05,6.26072]
[1779705032111,39.12,77464.93,0.0,0.95742,3e-05,6.25439]
[1779705035765,39.12,77458.74,0.0,0.95722,3e-05,6.2779]
[1779705041174,39.11,77460.36,0.0,0.95728,3e-05,6.26994]
[1779705046848,39.11,77462.47,0.0,0.95737,3e-05,6.26017]
[1779705052883,39.11,77462.66,0.0,0.95739,3e-05,6.25801]
[1779705057918,39.1,77464.32,0.0,0.95745,3e-05,6.25041]
[1779705062953,39.1,77463.91,0.0,0.95745,3e-05,6.25093]
[1779705067988,39.1,77466.56,0.0,0.95754,3e-05,6.23954]
[1779705073026,39.1,77467.01,0.0,0.95757,3e-05,6.23685]
[1779705078060,39.09,77467.54,0.0,0.95759,3e-05,6.23388]
[1779705083095,39.09,77467.22,0.0,0.95759,3e-05,6.23425]
[1779705089136,39.09,77468.06,0.0,0.95763,3e-05,6.22995]
[1779705094171,39.09,77463.88,0.0,0.95751,3e-05,6.24247]
[1779705099207,39.09,77464.3,0.0,0.95753,3e-05,6.23985]
[1779705104241,39.08,77465.57,0.0,0.95759,3e-05,6.2339]
[1779705109662,39.08,77465.74,0.0,0.9576,3e-05,6.23227]
[1779705115703,39.08,77465.42,0.0,0.9576,3e-05,6.23241]
[1779705121362,39.08,77466.08,0.0,0.95763,3e-05,6.22874]
[1779705126396,39.08,77466.71,0.0,0.95766,3e-05,6.22545]
[1779705131430,39.07,77466.34,0.0,0.95765,3e-05,6.22606]
[1779705137473,39.07,77466.51,0.0,0.95767,3e-05,6.22443]
[1779705143901,39.07,77466.69,0.0,0.95768,3e-05,6.2228]
[1779705149556,39.07,77467.21,0.0,0.9577,3e-05,6.21988]
[1779705154592,39.07,77467.64,0.0,0.95774,3e-05,6.21456]
[1779705159627,39.06,77467.14,0.0,0.95773,3e-05,6.21583]
[1779705165049,39.06,77467.84,0.0,0.95776,3e-05,6.21229]
[1779705170706,39.06,77467.86,0.0,0.95777,3e-05,6.21158]
[1779705175742,39.06,77467.43,0.0,0.95776,3e-05,6.21262]
[1779705182171,39.06,77472.22,0.0,0.95793,3e-05,6.19311]
[1779705187825,39.06,77471.41,0.0,0.9579,3e-05,6.19577]
[1779705192862,39.06,77471.65,0.0,0.95792,3e-05,6.19434]
[1779705197896,39.06,77468.23,0.0,0.95781,3e-05,6.20712]
[1779705202931,39.05,77468.29,0.0,0.95781,3e-05,6.20629]
[1779705209359,39.05,77468.15,0.0,0.95782,3e-05,6.20602]
[1779705217029,39.05,77468.0,0.0,0.95784,3e-05,6.20276]
[1779705222064,39.05,77463.91,0.0,0.9577,3e-05,6.2181]
[1779705227098,39.05,77464.9,0.0,0.95774,3e-05,6.21356]
[1779705233140,39.05,77464.87,0.0,0.95775,3e-05,6.21288]
[1779705238176,39.04,77465.36,0.0,0.95777,3e-05,6.21033]
[1779705244218,39.04,77466.22,0.0,0.95781,3e-05,6.20623]
[1779705250260,39.04,77468.55,0.0,0.95789,3e-05,6.19649]
[1779705255297,39.04,77464.62,0.0,0.95775,3e-05,6.21243]
[1779705260332,39.05,77461.11,0.0,0.95762,3e-05,6.22841]
[1779705265368,39.05,77458.9,0.0,0.95752,3e-05,6.23925]
[1779705270401,39.06,77456.56,0.0,0.95743,3e-05,6.25061]
[1779705275436,39.06,77455.88,0.0,0.95743,3e-05,6.24954]
[1779705282484,39.05,77454.57,0.0,0.95739,3e-05,6.25362]
[1779705286901,39.05,77460.17,0.0,0.95759,3e-05,6.23113]
[1779705288527,39.05,77461.45,0.0,0.95763,3e-05,6.22587]
[1779705290541,39.05,77469.5,0.0,0.9579,3e-05,6.19429]
[1779705291934,39.05,77472.81,0.0,0.95801,3e-05,6.18136]
[1779705296969,39.05,77476.2,0.0,0.95813,3e-05,6.16796]
[1779705298598,39.05,77481.36,0.0,0.9583,3e-05,6.14787]
[1779705300998,39.05,77486.16,0.0,0.95846,3e-05,6.12932]
[1779705303631,39.05,77487.02,0.0,0.95849,3e-05,6.1261]
[1779705308666,39.05,77486.45,0.0,0.95846,3e-05,6.12854]
[1779705314091,39.05,77496.21,0.0,0.95878,3e-05,6.09131]
[1779705316722,39.05,77502.53,0.0,0.95899,3e-05,6.06726]
[1779705321758,39.05,77506.79,0.0,0.95912,3e-05,6.05167]
[1779705326793,39.06,77509.16,0.0,0.95919,3e-05,6.04333]
[1779705328187,39.06,77516.02,0.0,0.95941,3e-05,6.0174]
[1779705329814,39.06,77518.13,0.0,0.95948,3e-05,6.00953]
[1779705334849,39.06,77517.86,0.0,0.95948,3e-05,6.00863]
[1779705338876,39.06,77509.04,0.0,0.95919,3e-05,6.04305]
[1779705342285,39.06,77509.32,0.0,0.95919,3e-05,6.04244]
[1779705345925,39.06,77502.24,0.0,0.95896,3e-05,6.06988]
[1779705351348,39.06,77506.47,0.0,0.95909,3e-05,6.05405]
[1779705358010,39.06,77507.12,0.0,0.95911,3e-05,6.05196]
[1779705363049,39.06,77508.72,0.0,0.95916,3e-05,6.04616]
[1779705368081,39.06,77510.16,0.0,0.9592,3e-05,6.04097]
[1779705376138,39.07,77511.16,0.0,0.95923,3e-05,6.03772]
[1779705381177,39.07,77511.85,0.0,0.95925,3e-05,6.03536]
[1779705386212,39.07,77511.89,0.0,0.95925,3e-05,6.03549]
[1779705391247,39.07,77512.38,0.0,0.95928,3e-05,6.03102]
[1779705399303,39.07,77512.92,0.0,0.9593,3e-05,6.02943]
[1779705404337,39.07,77513.74,0.0,0.95932,3e-05,6.0266]
[1779705407359,39.07,77502.84,0.0,0.95896,3e-05,6.06848]
[1779705409373,39.07,77500.79,0.0,0.9589,3e-05,6.07633]
[1779705416422,39.07,77501.64,0.0,0.95893,3e-05,6.07298]
[1779705423470,39.07,77502.58,0.0,0.95896,3e-05,6.06928]
[1779705426491,39.07,77510.67,0.0,0.95922,3e-05,6.03826]
[1779705428505,39.07,77512.12,0.0,0.95927,3e-05,6.03278]
[1779705434549,39.07,77513.12,0.0,0.9593,3e-05,6.02919]
[1779705439582,39.07,77513.26,0.0,0.9593,3e-05,6.02886]
[1779705444620,39.07,77510.1,0.0,0.9592,3e-05,6.04116]
[1779705451048,39.07,77507.6,0.0,0.95913,3e-05,6.04813]
[1779705457098,39.07,77506.96,0.0,0.95911,3e-05,6.05088]
[1779705464758,39.07,77506.96,0.0,0.9591,3e-05,6.0513]
[1779705472814,39.07,77507.59,0.0,0.95912,3e-05,6.04922]
[1779705478244,39.07,77508.79,0.0,0.95916,3e-05,6.04487]
[1779705484302,39.07,77511.98,0.0,0.95926,3e-05,6.03293]
[1779705489933,39.08,77513.19,0.0,0.9593,3e-05,6.02859]
[1779705494967,39.08,77513.09,0.0,0.95929,3e-05,6.02928]
[1779705501422,39.08,77513.31,0.0,0.9593,3e-05,6.02883]
[1779705507057,39.08,77513.52,0.0,0.9593,3e-05,6.0283]
[1779705512090,39.08,77513.51,0.0,0.95932,3e-05,6.02572]
[1779705517126,39.08,77512.24,0.0,0.95927,3e-05,6.03082]
[1779705522160,39.08,77513.24,0.0,0.9593,3e-05,6.02724]
[1779705525590,39.08,77505.16,0.0,0.95904,3e-05,6.05829]
[1779705528203,39.08,77501.4,0.0,0.95892,3e-05,6.07269]
[1779705535252,39.08,77499.15,0.0,0.95884,3e-05,6.08118]
[1779705541705,39.08,77495.64,0.0,0.95873,3e-05,6.09458]
[1779705546331,39.08,77488.99,0.0,0.95851,3e-05,6.12009]
[1779705551367,39.08,77483.88,0.0,0.95835,3e-05,6.13948]
[1779705556404,39.08,77478.07,0.0,0.95816,3e-05,6.16149]
[1779705559423,39.08,77472.83,0.0,0.95799,3e-05,6.18139]
[1779705564458,39.07,77471.54,0.0,0.95795,3e-05,6.18561]
[1779705570501,39.07,77470.61,0.0,0.95793,3e-05,6.18827]
[1779705575536,39.07,77470.29,0.0,0.95794,3e-05,6.18582]
[1779705580571,39.07,77468.28,0.0,0.95788,3e-05,6.1929]
[1779705585606,39.07,77468.25,0.0,0.95789,3e-05,6.1923]
[1779705586614,39.07,77463.22,0.0,0.95772,3e-05,6.21175]
[1779705589634,39.07,77460.93,0.0,0.95765,3e-05,6.22015]
[1779705594669,39.06,77461.23,0.0,0.95767,3e-05,6.21807]
[1779705600711,39.06,77462.67,0.0,0.95772,3e-05,6.21143]
[1779705605746,39.06,77463.69,0.0,0.95776,3e-05,6.20665]
[1779705610782,39.06,77466.95,0.0,0.95788,3e-05,6.19324]
[1779705615816,39.06,77466.55,0.0,0.95787,3e-05,6.19416]
[1779705620851,39.06,77464.88,0.0,0.95782,3e-05,6.2]
[1779705626296,39.05,77464.94,0.0,0.95783,3e-05,6.19911]
[1779705632338,39.05,77465.59,0.0,0.95787,3e-05,6.19289]
[1779705637972,39.05,77466.14,0.0,0.9579,3e-05,6.19006]
[1779705645028,39.05,77466.22,0.0,0.95791,3e-05,6.18902]
[1779705651095,39.05,77466.53,0.0,0.95792,3e-05,6.18721]
[1779705656132,39.05,77466.17,0.0,0.95791,3e-05,6.18813]
[1779705662550,39.05,77460.41,0.0,0.95773,3e-05,6.20983]
[1779705670606,39.04,77461.87,0.0,0.95778,3e-05,6.20324]
[1779705676273,39.04,77460.52,0.0,0.95774,3e-05,6.20797]
[1779705681683,39.04,77456.11,0.0,0.9576,3e-05,6.22455]
[1779705684704,39.04,77453.44,0.0,0.95751,3e-05,6.23456]
[1779705690745,39.04,77453.13,0.0,0.95751,3e-05,6.23491]
[1779705696412,39.04,77450.28,0.0,0.95744,3e-05,6.24244]
[1779705701822,39.04,77447.93,0.0,0.95737,3e-05,6.25077]
[1779705709502,39.03,77446.65,0.0,0.95733,3e-05,6.2546]
[1779705714539,39.03,77446.24,0.0,0.95733,3e-05,6.25551]
[1779705721587,39.03,77446.31,0.0,0.95734,3e-05,6.25428]
[1779705729642,39.03,77446.23,0.0,0.95734,3e-05,6.25353]
[1779705734678,39.03,77448.22,0.0,0.95742,3e-05,6.24512]
[1779705739716,39.02,77446.93,0.0,0.95738,3e-05,6.2496]
[1779705744747,39.02,77450.33,0.0,0.9575,3e-05,6.23577]
[1779705749783,39.02,77451.98,0.0,0.95756,3e-05,6.22889]
[1779705754818,39.02,77452.27,0.0,0.95759,3e-05,6.22447]
[1779705759854,39.02,77450.71,0.0,0.95754,3e-05,6.23023]
[1779705766902,39.02,77449.82,0.0,0.95751,3e-05,6.23322]
[1779705770930,39.02,77444.33,0.0,0.95733,3e-05,6.25438]
[1779705777980,39.02,77444.73,0.0,0.95735,3e-05,6.25212]
[1779705783015,39.02,77443.88,0.0,0.95732,3e-05,6.25498]
[1779705789432,39.01,77443.77,0.0,0.95732,3e-05,6.25478]
[1779705795100,39.01,77445.0,0.0,0.95737,3e-05,6.24935]
[1779705800135,39.01,77445.08,0.0,0.95738,3e-05,6.24857]
[1779705805170,39.01,77445.44,0.0,0.95739,3e-05,6.24669]
[1779705810206,39.01,77444.79,0.0,0.95738,3e-05,6.24877]
[1779705815241,39.01,77444.94,0.0,0.9574,3e-05,6.2448]
[1779705821284,39.01,77445.08,0.0,0.95741,3e-05,6.24373]
[1779705826318,39.01,77443.82,0.0,0.95737,3e-05,6.24823]
[1779705831354,39.01,77444.02,0.0,0.95738,3e-05,6.24699]
[1779705837436,39.01,77444.11,0.0,0.95739,3e-05,6.2461]
[1779705842471,39.0,77443.36,0.0,0.95737,3e-05,6.2486]
[1779705847838,39.0,77444.85,0.0,0.95743,3e-05,6.24223]
[1779705853550,39.0,77444.97,0.0,0.95743,3e-05,6.24135]
[1779705858585,39.0,77444.9,0.0,0.95743,3e-05,6.24122]
[1779705863951,39.0,77444.77,0.0,0.95743,3e-05,6.24124]
[1779705869661,39.0,77444.79,0.0,0.95744,3e-05,6.24069]
[1779705875028,39.0,77444.33,0.0,0.95744,3e-05,6.23919]
[1779705882752,39.0,77445.17,0.0,0.95748,3e-05,6.23532]
[1779705888794,39.0,77445.08,0.0,0.95748,3e-05,6.23524]
[1779705893829,39.0,77445.16,0.0,0.95748,3e-05,6.23458]
[1779705898870,39.0,77449.06,0.0,0.95762,3e-05,6.21906]
[1779705903911,38.99,77452.88,0.0,0.95775,3e-05,6.20392]
[1779705908942,38.99,77452.1,0.0,0.95772,3e-05,6.2069]
[1779705910956,38.99,77446.72,0.0,0.95754,3e-05,6.2279]
[1779705913976,38.99,77445.1,0.0,0.95749,3e-05,6.23408]
[1779705919012,38.99,77445.02,0.0,0.95749,3e-05,6.2341]
[1779705924050,38.99,77445.35,0.0,0.9575,3e-05,6.23251]
[1779705926064,38.99,77451.7,0.0,0.95772,3e-05,6.20758]
[1779705931099,38.99,77450.8,0.0,0.9577,3e-05,6.20809]
[1779705934122,38.99,77457.86,0.0,0.95794,3e-05,6.18053]
[1779705939478,38.99,77458.4,0.0,0.95796,3e-05,6.1786]
[1779705947535,38.99,77460.86,0.0,0.95804,3e-05,6.16925]
[1779705953257,38.99,77462.83,0.0,0.9581,3e-05,6.16187]
[1779705958619,38.99,77477.66,0.0,0.95859,3e-05,6.10449]
[1779705961314,38.99,77481.81,0.0,0.95873,3e-05,6.08871]
[1779705965342,39.0,77487.3,0.0,0.9589,3e-05,6.06809]
[1779705968363,39.0,77479.93,0.0,0.95866,3e-05,6.09698]
[1779705969370,39.0,77479.44,0.0,0.95864,3e-05,6.09898]
[1779705974404,39.0,77479.49,0.0,0.95864,3e-05,6.09934]
[1779705979439,39.0,77478.11,0.0,0.95859,3e-05,6.10523]
[1779705988503,39.0,77478.68,0.0,0.9586,3e-05,6.10401]
[1779705990843,39.0,77472.63,0.0,0.95839,3e-05,6.12773]
[1779705992532,39.0,77472.37,0.0,0.9584,3e-05,6.1259]
[1779705997566,39.0,77470.52,0.0,0.95834,3e-05,6.13338]
[1779706003934,39.0,77469.18,0.0,0.95829,3e-05,6.13881]
[1779706010656,39.0,77468.46,0.0,0.95827,3e-05,6.14169]
[1779706015692,39.0,77468.56,0.0,0.95827,3e-05,6.14131]
[1779706024083,39.0,77467.82,0.0,0.95825,3e-05,6.1441]
[1779706029791,39.0,77468.43,0.0,0.95827,3e-05,6.14174]
[1779706033147,39.0,77470.87,0.0,0.95835,3e-05,6.13237]
[1779706038181,39.0,77468.01,0.0,0.95825,3e-05,6.1436]
[1779706043216,39.0,77469.13,0.0,0.95829,3e-05,6.13942]
[1779706048924,39.01,77470.02,0.0,0.95832,3e-05,6.13621]
[1779706054969,39.01,77470.1,0.0,0.95833,3e-05,6.13326]
[1779706060001,39.01,77470.04,0.0,0.95833,3e-05,6.13374]
[1779706067050,39.01,77470.18,0.0,0.95833,3e-05,6.13354]
[1779706072085,39.01,77471.53,0.0,0.95837,3e-05,6.12856]
[1779706077123,39.01,77467.47,0.0,0.95824,3e-05,6.1445]
[1779706082489,39.01,77468.4,0.0,0.95827,3e-05,6.14097]
[1779706093232,39.01,77466.1,0.0,0.95819,3e-05,6.14995]
[1779706098267,39.01,77463.4,0.0,0.9581,3e-05,6.16037]
[1779706105654,39.01,77463.98,0.0,0.95812,3e-05,6.15798]
[1779706107332,39.01,77457.31,0.0,0.9579,3e-05,6.18389]
[1779706108338,39.01,77455.58,0.0,0.95784,3e-05,6.19058]
[1779706113373,39.01,77457.7,0.0,0.95793,3e-05,6.17906]
[1779706119419,39.01,77459.62,0.0,0.958,3e-05,6.17119]
[1779706124453,39.01,77459.22,0.0,0.95799,3e-05,6.17243]
[1779706129489,39.0,77458.78,0.0,0.95798,3e-05,6.17385]
[1779706135530,39.0,77456.01,0.0,0.95789,3e-05,6.18441]
[1779706140566,39.0,77458.92,0.0,0.95799,3e-05,6.17281]
[1779706147949,39.01,77460.07,0.0,0.95802,3e-05,6.16904]
[1779706154997,39.01,77462.17,0.0,0.95808,3e-05,6.16154]
[1779706161715,39.01,77462.64,0.0,0.9581,3e-05,6.16008]
[1779706168090,39.01,77461.43,0.0,0.95806,3e-05,6.16462]
[1779706173800,39.01,77462.4,0.0,0.95811,3e-05,6.15775]
[1779706178839,39.01,77464.27,0.0,0.95817,3e-05,6.15032]
[1779706183874,39.01,77464.63,0.0,0.95819,3e-05,6.14875]
[1779706189917,39.01,77465.13,0.0,0.95821,3e-05,6.14658]
[1779706194952,39.0,77465.78,0.0,0.95823,3e-05,6.14382]
[1779706199985,39.0,77465.37,0.0,0.95822,3e-05,6.14518]
[1779706206356,39.0,77466.56,0.0,0.95826,3e-05,6.14027]
[1779706214086,39.0,77466.91,0.0,0.95828,3e-05,6.13852]
[1779706227184,39.0,77467.59,0.0,0.9583,3e-05,6.13528]
[1779706231215,39.0,77474.27,0.0,0.95854,3e-05,6.10638]
[1779706237256,39.0,77474.96,0.0,0.95857,3e-05,6.10371]
[1779706244306,39.0,77475.73,0.0,0.95859,3e-05,6.10078]
[1779706249341,39.0,77475.3,0.0,0.95858,3e-05,6.10244]
[1779706255383,39.0,77474.07,0.0,0.95854,3e-05,6.10718]
[1779706260418,39.0,77474.73,0.0,0.95856,3e-05,6.10463]
[1779706262430,39.0,77467.71,0.0,0.95833,3e-05,6.1318]
[1779706263438,39.0,77466.27,0.0,0.95828,3e-05,6.13735]
[1779706268474,39.0,77457.38,0.0,0.95798,3e-05,6.17225]
[1779706269481,39.0,77452.0,0.0,0.95779,3e-05,6.19372]
[1779706274516,39.0,77448.27,0.0,0.95768,3e-05,6.20758]
[1779706279551,39.0,77445.23,0.0,0.95758,3e-05,6.2188]
[1779706285593,39.0,77446.08,0.0,0.95761,3e-05,6.21476]
[1779706292974,39.0,77445.21,0.0,0.95761,3e-05,6.21451]
[1779706299016,39.0,77444.67,0.0,0.95759,3e-05,6.21611]
[1779706304728,39.0,77443.75,0.0,0.95757,3e-05,6.21927]
[1779706310092,38.99,77443.8,0.0,0.95757,3e-05,6.21874]
[1779706315805,38.99,77442.87,0.0,0.95754,3e-05,6.22198]
[1779706324190,38.99,77421.25,0.0,0.95681,3e-05,6.30654]
[1779706325882,38.99,77415.65,0.0,0.95662,3e-05,6.32845]
[1779706330918,38.99,77418.48,0.0,0.95673,3e-05,6.31618]
[1779706335953,38.99,77417.95,0.0,0.95672,3e-05,6.31731]
[1779706340988,38.99,77413.03,0.0,0.95656,3e-05,6.33577]
[1779706346023,38.98,77417.37,0.0,0.95672,3e-05,6.31759]
[1779706351379,38.98,77416.37,0.0,0.95671,3e-05,6.31754]
[1779706355086,38.98,77424.17,0.0,0.95698,3e-05,6.28625]
[1779706358107,38.98,77430.66,0.0,0.95721,3e-05,6.26035]
[1779706360121,38.98,77436.41,0.0,0.9574,3e-05,6.23762]
[1779706366166,38.98,77437.48,0.0,0.95744,3e-05,6.23309]
[1779706371197,38.98,77439.08,0.0,0.9575,3e-05,6.22661]
[1779706376233,38.98,77439.36,0.0,0.95751,3e-05,6.22531]
[1779706381269,38.98,77439.85,0.0,0.95753,3e-05,6.22321]
[1779706386304,38.98,77439.74,0.0,0.95752,3e-05,6.22345]
[1779706391340,38.98,77442.81,0.0,0.95763,3e-05,6.21125]
[1779706394364,38.98,77450.41,0.0,0.95788,3e-05,6.18152]
[1779706395367,38.98,77452.74,0.0,0.95796,3e-05,6.17247]
[1779706401413,38.98,77455.4,0.0,0.95805,3e-05,6.16242]
[1779706404430,38.98,77449.19,0.0,0.95784,3e-05,6.18675]
[1779706411480,38.98,77450.0,0.0,0.95788,3e-05,6.1807]
[1779706416515,38.98,77450.52,0.0,0.9579,3e-05,6.17866]
[1779706421550,38.98,77451.73,0.0,0.95794,3e-05,6.17391]
[1779706426584,38.98,77455.72,0.0,0.95808,3e-05,6.15842]
[1779706431620,38.98,77456.57,0.0,0.9581,3e-05,6.15517]
[1779706436655,38.98,77456.68,0.0,0.95811,3e-05,6.15482]
[1779706441689,38.98,77456.64,0.0,0.9581,3e-05,6.15504]
[1779706446051,38.98,77461.81,0.0,0.95828,3e-05,6.13501]
[1779706448738,38.98,77466.1,0.0,0.95842,3e-05,6.11848]
[1779706453773,38.98,77464.62,0.0,0.95837,3e-05,6.12449]
[1779706458809,38.98,77463.55,0.0,0.95833,3e-05,6.12887]
[1779706463843,38.98,77462.29,0.0,0.95829,3e-05,6.13392]
[1779706468879,38.98,77460.53,0.0,0.95823,3e-05,6.14085]
[1779706474920,38.98,77460.14,0.0,0.95823,3e-05,6.13949]
[1779706480962,38.98,77457.51,0.0,0.95814,3e-05,6.14968]
[1779706485997,38.98,77457.34,0.0,0.95814,3e-05,6.15025]
[1779706491034,38.98,77457.99,0.0,0.95816,3e-05,6.14761]
[1779706496072,38.98,77460.06,0.0,0.95823,3e-05,6.1395]
[1779706501106,38.98,77460.69,0.0,0.95825,3e-05,6.13701]
[1779706506142,38.98,77461.39,0.0,0.95828,3e-05,6.13429]
[1779706511511,38.98,77463.87,0.0,0.95836,3e-05,6.12469]
[1779706518226,38.98,77464.6,0.0,0.95838,3e-05,6.12201]
[1779706524602,38.98,77462.29,0.0,0.9583,3e-05,6.13114]
[1779706530309,38.98,77462.91,0.0,0.95832,3e-05,6.12886]
[1779706541387,38.98,77464.99,0.0,0.95841,3e-05,6.11838]
[1779706549443,38.98,77467.46,0.0,0.95848,3e-05,6.10936]
[1779706554477,38.98,77466.76,0.0,0.95846,3e-05,6.1125]
[1779706561530,38.98,77468.31,0.0,0.9585,3e-05,6.10715]
[1779706566561,38.99,77473.67,0.0,0.95867,3e-05,6.08698]
[1779706571600,38.99,77479.82,0.0,0.95887,3e-05,6.06392]
[1779706576634,38.99,77478.81,0.0,0.95883,3e-05,6.06859]
[1779706581674,38.99,77476.33,0.0,0.95874,3e-05,6.07893]
[1779706586708,38.99,77479.48,0.0,0.95884,3e-05,6.06755]
[1779706591742,38.99,77484.1,0.0,0.959,3e-05,6.04768]
[1779706596778,39.0,77480.35,0.0,0.95887,3e-05,6.06297]
[1779706601813,39.0,77481.92,0.0,0.95892,3e-05,6.05777]
[1779706606847,39.0,77486.32,0.0,0.95905,3e-05,6.04178]
[1779706611882,39.0,77484.5,0.0,0.95899,3e-05,6.0497]
[1779706617925,39.0,77483.52,0.0,0.95895,3e-05,6.05458]
[1779706621278,39.01,77477.36,0.0,0.95874,3e-05,6.07886]
[1779706626311,39.01,77476.81,0.0,0.95871,3e-05,6.08182]
[1779706632023,39.01,77475.33,0.0,0.95866,3e-05,6.0885]
[1779706637058,39.01,77474.05,0.0,0.95861,3e-05,6.0942]
[1779706644106,39.01,77477.69,0.0,0.95872,3e-05,6.0811]
[1779706649142,39.01,77479.86,0.0,0.95879,3e-05,6.07338]
[1779706654507,39.02,77479.62,0.0,0.95879,3e-05,6.07212]
[1779706660218,39.02,77479.82,0.0,0.95879,3e-05,6.07196]
[1779706665584,39.02,77479.61,0.0,0.95878,3e-05,6.07349]
[1779706672302,39.02,77478.8,0.0,0.95875,3e-05,6.07732]
[1779706677339,39.02,77477.7,0.0,0.95871,3e-05,6.08212]
[1779706682373,39.02,77478.06,0.0,0.95871,3e-05,6.08127]
[1779706687742,39.02,77478.75,0.0,0.95873,3e-05,6.07929]
[1779706695798,39.03,77478.71,0.0,0.95872,3e-05,6.08034]
[1779706703522,39.03,77478.32,0.0,0.9587,3e-05,6.08273]
[1779706708555,39.03,77478.41,0.0,0.9587,3e-05,6.08294]
[1779706715605,39.03,77478.11,0.0,0.9587,3e-05,6.08196]
[1779706720640,39.03,77480.37,0.0,0.95877,3e-05,6.0739]
[1779706725675,39.03,77479.66,0.0,0.95874,3e-05,6.07731]
[1779706730719,39.04,77479.58,0.0,0.95873,3e-05,6.07832]
[1779706735753,39.04,77478.3,0.0,0.95868,3e-05,6.08397]
[1779706741122,39.04,77479.0,0.0,0.9587,3e-05,6.08199]
[1779706749852,39.04,77481.85,0.0,0.95878,3e-05,6.07231]
[1779706755222,39.04,77479.24,0.0,0.95869,3e-05,6.08299]
[1779706760257,39.04,77482.42,0.0,0.95879,3e-05,6.07129]
[1779706766971,39.05,77484.31,0.0,0.95885,3e-05,6.06478]
[1779706772341,39.05,77485.97,0.0,0.95892,3e-05,6.05607]
[1779706778049,39.05,77483.75,0.0,0.95884,3e-05,6.06529]
[1779706783420,39.05,77486.34,0.0,0.95892,3e-05,6.05588]
[1779706788456,39.05,77484.46,0.0,0.95885,3e-05,6.06363]
[1779706796178,39.05,77483.47,0.0,0.95881,3e-05,6.06812]
[1779706801213,39.05,77482.32,0.0,0.95877,3e-05,6.07289]
[1779706804569,39.05,77476.03,0.0,0.95856,3e-05,6.0973]
[1779706808597,39.05,77467.6,0.0,0.95828,3e-05,6.13001]
[1779706810276,39.05,77462.99,0.0,0.95813,3e-05,6.14788]
[1779706816652,39.05,77463.19,0.0,0.95814,3e-05,6.14685]
[1779706822359,39.05,77460.88,0.0,0.95807,3e-05,6.1556]
[1779706827395,39.05,77457.18,0.0,0.95794,3e-05,6.16976]
[1779706832431,39.05,77453.11,0.0,0.95783,3e-05,6.18233]
[1779706838806,39.05,77447.93,0.0,0.95766,3e-05,6.20193]
[1779706844848,39.05,77448.84,0.0,0.95769,3e-05,6.19791]
[1779706846886,39.05,77400.53,0.0,0.95605,3e-05,6.38829]
[1779706847550,39.05,77400.53,0.0,0.95605,3e-05,6.38783]
[1779706848562,39.05,77377.94,0.0,0.95526,4e-05,6.4782]
[1779706849558,39.04,77372.47,0.0,0.95512,4e-05,6.49438]
[1779706851922,39.03,77376.65,0.0,0.95527,4e-05,6.47652]
[1779706854943,39.03,77369.13,0.0,0.95502,4e-05,6.50525]
[1779706861993,39.02,77371.6,0.0,0.95514,4e-05,6.49226]
[1779706864664,39.02,77376.11,0.0,0.9553,4e-05,6.47301]
[1779706869699,39.02,77372.04,0.0,0.95518,4e-05,6.48758]
[1779706874735,39.01,77370.39,0.0,0.95513,4e-05,6.49241]
[1779706879769,39.01,77368.18,0.0,0.95507,4e-05,6.4995]
[1779706884805,39.01,77367.55,0.0,0.95506,4e-05,6.50025]
[1779706889840,39.0,77368.44,0.0,0.95511,4e-05,6.49487]
[1779706892860,39.0,77357.27,0.0,0.95473,4e-05,6.53722]
[1779706893868,39.0,77359.39,0.0,0.95481,4e-05,6.52884]
[1779706898902,39.0,77359.78,0.0,0.95481,4e-05,6.52831]
[1779706903938,39.01,77360.16,0.0,0.95482,4e-05,6.52768]
[1779706908972,39.01,77362.9,0.0,0.95491,4e-05,6.51711]
[1779706914008,39.01,77368.86,0.0,0.95512,4e-05,6.4936]
[1779706916024,39.01,77370.21,0.0,0.95516,4e-05,6.48846]
[1779706921056,39.01,77368.63,0.0,0.9551,4e-05,6.49556]
[1779706926092,39.01,77373.6,0.0,0.95527,4e-05,6.47634]
[1779706931128,39.01,77374.58,0.0,0.95529,4e-05,6.47332]
[1779706936162,39.02,77371.29,0.0,0.95517,4e-05,6.48739]
[1779706941198,39.01,77369.54,0.0,0.95513,4e-05,6.49218]
[1779706942205,39.01,77356.1,0.0,0.95466,4e-05,6.54601]
[1779706943213,39.01,77355.48,0.0,0.95463,4e-05,6.54858]
[1779706948250,39.01,77357.01,0.0,0.95471,4e-05,6.53965]
[1779706953281,39.0,77361.29,0.0,0.95491,4e-05,6.51664]
[1779706958316,38.99,77361.53,0.0,0.95494,4e-05,6.51315]
[1779706964360,38.99,77359.94,0.0,0.95491,4e-05,6.51652]
[1779706966727,38.99,77338.94,0.0,0.95416,4e-05,6.60072]
[1779706967383,38.98,77338.94,0.0,0.95417,4e-05,6.60008]
[1779706972417,38.98,77335.25,0.0,0.95407,4e-05,6.61179]
[1779706977451,38.97,77332.86,0.0,0.95401,4e-05,6.61818]
[1779706982839,38.96,77330.36,0.0,0.95395,4e-05,6.62495]
[1779706988529,38.95,77334.25,0.0,0.95412,4e-05,6.60502]
[1779706992556,38.95,77340.4,0.0,0.95437,4e-05,6.57733]
[1779706997953,38.94,77345.11,0.0,0.95456,4e-05,6.55506]
[1779706999607,38.94,77352.7,0.0,0.95484,4e-05,6.52308]
[1779707004641,38.93,77354.91,0.0,0.95495,4e-05,6.51132]
[1779707009031,38.93,77364.58,0.0,0.95531,4e-05,6.47009]
[1779707012697,38.92,77364.74,0.0,0.95535,4e-05,6.46445]
[1779707017733,38.92,77368.75,0.0,0.95551,4e-05,6.44596]
[1779707022768,38.91,77369.62,0.0,0.95556,4e-05,6.44028]
[1779707027803,38.91,77366.15,0.0,0.95546,4e-05,6.45206]
[1779707032838,38.91,77365.52,0.0,0.95545,4e-05,6.45244]
[1779707038881,38.9,77364.26,0.0,0.95543,4e-05,6.45496]
[1779707044287,38.9,77363.28,0.0,0.95541,4e-05,6.45688]
[1779707051973,38.89,77363.56,0.0,0.95545,4e-05,6.45254]
[1779707057007,38.88,77362.91,0.0,0.95544,4e-05,6.4532]
[1779707062042,38.88,77361.48,0.0,0.95541,4e-05,6.45702]
[1779707067077,38.88,77361.98,0.0,0.95544,4e-05,6.45309]
[1779707072115,38.87,77363.03,0.0,0.95552,4e-05,6.44398]
[1779707077153,38.87,77363.6,0.0,0.95555,4e-05,6.43991]
[1779707082183,38.86,77361.64,0.0,0.9555,4e-05,6.44606]
[1779707087218,38.86,77360.56,0.0,0.95547,4e-05,6.44862]
[1779707092625,38.86,77360.61,0.0,0.95549,4e-05,6.4463]
[1779707098295,38.85,77359.75,0.0,0.95548,4e-05,6.44803]
[1779707103330,38.85,77359.04,0.0,0.95547,4e-05,6.44914]
[1779707110386,38.84,77363.47,0.0,0.95565,4e-05,6.42898]
[1779707114416,38.84,77356.19,0.0,0.9554,4e-05,6.457]
[1779707119449,38.84,77356.16,0.0,0.95542,4e-05,6.45494]
[1779707125857,38.84,77354.46,0.0,0.95536,4e-05,6.46149]
[1779707131535,38.84,77351.92,0.0,0.95529,4e-05,6.4684]
[1779707137942,38.84,77351.55,0.0,0.95528,4e-05,6.4702]
[1779707144626,38.83,77348.53,0.0,0.95519,4e-05,6.48008]
[1779707150059,38.83,77354.91,0.0,0.95543,4e-05,6.45274]
[1779707156712,38.82,77358.53,0.0,0.95558,4e-05,6.43564]
[1779707162754,38.82,77363.11,0.0,0.95576,4e-05,6.41508]
[1779707168191,38.81,77365.06,0.0,0.95584,4e-05,6.40549]
[1779707173230,38.82,77369.29,0.0,0.95598,3e-05,6.38985]
[1779707179872,38.82,77373.89,0.0,0.95614,3e-05,6.37092]
[1779707185315,38.82,77373.94,0.0,0.95613,3e-05,6.37206]
[1779707190952,38.82,77375.19,0.0,0.95616,3e-05,6.36865]
[1779707196391,38.83,77364.61,0.0,0.9558,4e-05,6.4094]
[1779707196994,38.83,77363.72,0.0,0.95577,4e-05,6.4133]
[1779707198002,38.83,77355.19,0.0,0.95546,4e-05,6.4479]
[1779707200420,38.83,77347.1,0.0,0.95517,4e-05,6.48104]
[1779707206058,38.83,77344.04,0.0,0.95505,4e-05,6.49466]
[1779707211093,38.83,77341.09,0.0,0.95494,4e-05,6.50759]
[1779707216128,38.83,77340.56,0.0,0.95491,4e-05,6.5107]
[1779707221163,38.84,77339.57,0.0,0.95487,4e-05,6.51565]
[1779707226198,38.84,77342.74,0.0,0.95497,4e-05,6.50379]
[1779707231233,38.84,77342.15,0.0,0.95494,4e-05,6.50724]
[1779707236268,38.84,77342.77,0.0,0.95496,4e-05,6.50579]
[1779707239290,38.84,77337.1,0.0,0.95475,4e-05,6.52944]
[1779707244325,38.85,77335.62,0.0,0.95469,4e-05,6.53636]
[1779707249360,38.85,77334.49,0.0,0.95464,4e-05,6.54181]
[1779707253388,38.85,77340.42,0.0,0.95487,4e-05,6.51538]
[1779707258423,38.85,77342.67,0.0,0.95494,4e-05,6.5073]
[1779707259430,38.85,77351.61,0.0,0.95525,4e-05,6.47132]
[1779707260436,38.85,77355.43,0.0,0.95539,4e-05,6.45616]
[1779707264465,38.85,77353.47,0.0,0.95531,4e-05,6.46527]
[1779707269499,38.86,77354.4,0.0,0.95533,4e-05,6.46306]
[1779707274535,38.86,77354.26,0.0,0.95531,4e-05,6.46528]
[1779707279569,38.87,77354.46,0.0,0.9553,4e-05,6.4662]
[1779707286618,38.87,77353.27,0.0,0.95523,4e-05,6.47382]
[1779707291654,38.87,77352.55,0.0,0.9552,4e-05,6.47815]
[1779707296689,38.88,77352.04,0.0,0.95516,4e-05,6.48235]
[1779707301724,38.88,77352.44,0.0,0.95516,4e-05,6.48255]
[1779707307767,38.89,77352.25,0.0,0.95513,4e-05,6.48552]
[1779707311794,38.89,77357.43,0.0,0.95532,4e-05,6.46309]
[1779707319260,38.9,77363.62,0.0,0.95552,4e-05,6.44075]
[1779707327907,38.9,77366.61,0.0,0.95559,4e-05,6.43206]
[1779707333948,38.91,77370.53,0.0,0.95571,4e-05,6.41851]
[1779707339401,38.91,77373.38,0.0,0.9558,4e-05,6.40889]
[1779707346032,38.92,77373.7,0.0,0.95579,4e-05,6.41009]
[1779707348050,38.92,77378.71,0.0,0.95596,3e-05,6.39075]
[1779707351067,38.92,77383.8,0.0,0.95612,3e-05,6.37158]
[1779707357109,38.93,77384.61,0.0,0.95613,3e-05,6.37073]
[1779707363151,38.93,77384.0,0.0,0.95609,3e-05,6.37549]
[1779707368185,38.94,77385.96,0.0,0.95614,3e-05,6.36961]
[1779707373231,38.94,77387.1,0.0,0.95618,3e-05,6.36404]
[1779707378257,38.94,77386.09,0.0,0.95613,3e-05,6.37001]
[1779707384301,38.95,77386.28,0.0,0.95612,3e-05,6.37154]
[1779707389764,38.95,77386.44,0.0,0.95611,3e-05,6.37315]
[1779707395376,38.96,77386.31,0.0,0.95609,3e-05,6.37553]
[1779707400414,38.96,77386.84,0.0,0.95609,3e-05,6.37525]
[1779707405449,38.97,77391.29,0.0,0.95623,3e-05,6.35937]
[1779707410484,38.97,77397.38,0.0,0.95642,3e-05,6.33714]
[1779707417532,38.98,77398.37,0.0,0.95643,3e-05,6.33618]
[1779707422568,38.98,77400.63,0.0,0.95649,3e-05,6.32934]
[1779707427603,38.98,77400.63,0.0,0.95647,3e-05,6.33144]
[1779707434652,38.99,77400.92,0.0,0.95648,3e-05,6.3302]
[1779707440696,39.0,77398.97,0.0,0.95639,3e-05,6.34033]
[1779707445729,39.0,77399.69,0.0,0.9564,3e-05,6.3394]
[1779707450764,39.0,77399.85,0.0,0.95639,3e-05,6.34068]
[1779707455799,39.01,77399.48,0.0,0.95635,3e-05,6.34441]
[1779707464862,39.02,77399.36,0.0,0.95632,3e-05,6.34782]
[1779707465868,39.02,77393.45,0.0,0.95612,3e-05,6.37169]
[1779707466875,39.02,77388.3,0.0,0.95593,3e-05,6.39284]
[1779707471911,39.02,77388.19,0.0,0.95592,3e-05,6.39473]
[1779707476947,39.02,77387.7,0.0,0.95589,3e-05,6.39812]
[1779707481980,39.03,77389.56,0.0,0.95594,3e-05,6.39217]
[1779707487017,39.03,77388.8,0.0,0.9559,3e-05,6.39665]
[1779707493058,39.03,77388.64,0.0,0.9559,3e-05,6.39601]
[1779707498093,39.04,77387.55,0.0,0.95585,3e-05,6.40177]
[1779707503127,39.04,77385.49,0.0,0.95577,3e-05,6.41132]
[1779707508163,39.04,77384.54,0.0,0.95572,3e-05,6.4164]
[1779707513198,39.05,77384.69,0.0,0.95572,3e-05,6.41707]
[1779707518233,39.05,77384.37,0.0,0.95569,3e-05,6.4196]
[1779707523269,39.05,77384.66,0.0,0.95569,3e-05,6.4197]
[1779707528309,39.05,77382.0,0.0,0.95559,4e-05,6.43154]
[1779707534346,39.06,77384.98,0.0,0.95568,3e-05,6.42107]
[1779707540826,39.06,77382.1,0.0,0.95557,4e-05,6.434]
[1779707546430,39.06,77378.43,0.0,0.95543,4e-05,6.45003]
[1779707551466,39.06,77379.05,0.0,0.95546,4e-05,6.44554]
[1779707556500,39.07,77379.83,0.0,0.95548,4e-05,6.44344]
[1779707561535,39.07,77380.76,0.0,0.9555,4e-05,6.44075]
[1779707568586,39.07,77381.34,0.0,0.95551,4e-05,6.43989]
[1779707573621,39.07,77381.43,0.0,0.95551,4e-05,6.44056]
[1779707578661,39.08,77381.72,0.0,0.95551,4e-05,6.44043]
[1779707584700,39.08,77382.2,0.0,0.95551,4e-05,6.43974]
[1779707589736,39.08,77382.38,0.0,0.95551,4e-05,6.4401]
[1779707600813,39.09,77380.64,0.0,0.95543,4e-05,6.44918]
[1779707606854,39.09,77381.52,0.0,0.95545,4e-05,6.44681]
[1779707621389,39.09,77382.69,0.0,0.95549,4e-05,6.44202]
[1779707627001,39.1,77376.18,0.0,0.95525,4e-05,6.46924]
[1779707632039,39.1,77377.39,0.0,0.95528,4e-05,6.46514]
[1779707641529,39.1,77377.61,0.0,0.95528,4e-05,6.46561]
[1779707648147,39.1,77378.05,0.0,0.95529,4e-05,6.46504]
[1779707659228,39.11,77374.82,0.0,0.95516,4e-05,6.47999]
[1779707660235,39.11,77368.83,0.0,0.95494,4e-05,6.50427]
[1779707663256,39.11,77373.93,0.0,0.95512,4e-05,6.48435]
[1779707671740,39.11,77378.36,0.0,0.95528,4e-05,6.46531]
[1779707679368,39.12,77379.83,0.0,0.95531,4e-05,6.46114]
[1779707684403,39.12,77378.59,0.0,0.95526,4e-05,6.46713]
[1779707689440,39.12,77379.21,0.0,0.95528,4e-05,6.46561]
[1779707694473,39.12,77378.48,0.0,0.95524,4e-05,6.46948]
[1779707699509,39.13,77378.97,0.0,0.95525,4e-05,6.46842]
[1779707704543,39.13,77382.04,0.0,0.95535,4e-05,6.45705]
[1779707711603,39.13,77382.34,0.0,0.95535,4e-05,6.45718]
[1779707718645,39.13,77382.22,0.0,0.95533,4e-05,6.45894]
[1779707723682,39.13,77382.47,0.0,0.95534,4e-05,6.45882]
[1779707729726,39.14,77380.66,0.0,0.95526,4e-05,6.4671]
[1779707735767,39.14,77381.33,0.0,0.9553,4e-05,6.4624]
[1779707740801,39.14,77381.89,0.0,0.95531,4e-05,6.461]
[1779707745844,39.14,77382.21,0.0,0.95531,4e-05,6.46055]
[1779707750878,39.14,77382.48,0.0,0.95532,4e-05,6.4603]
[1779707755914,39.15,77382.59,0.0,0.95531,4e-05,6.4607]
[1779707760949,39.15,77383.43,0.0,0.95534,4e-05,6.45815]
[1779707766991,39.15,77382.84,0.0,0.95531,4e-05,6.46151]
[1779707772027,39.15,77382.75,0.0,0.9553,4e-05,6.46266]
[1779707778068,39.15,77384.16,0.0,0.95534,4e-05,6.45801]
[1779707783103,39.16,77381.35,0.0,0.95523,4e-05,6.47002]
[1779707788137,39.16,77380.89,0.0,0.95521,4e-05,6.47272]
[1779707793174,39.16,77379.04,0.0,0.95516,4e-05,6.47768]
[1779707798209,39.16,77380.62,0.0,0.95521,4e-05,6.47213]
[1779707801230,39.16,77368.28,0.0,0.95477,4e-05,6.52204]
[1779707802657,39.16,77360.97,0.0,0.95451,4e-05,6.55156]
[1779707808279,39.16,77363.23,0.0,0.95459,4e-05,6.54258]
[1779707813313,39.16,77360.72,0.0,0.9545,4e-05,6.55288]
[1779707818349,39.16,77358.77,0.0,0.95443,4e-05,6.56089]
[1779707824392,39.16,77357.77,0.0,0.95439,4e-05,6.56507]
[1779707831441,39.16,77358.38,0.0,0.95441,4e-05,6.56273]
[1779707836475,39.16,77359.91,0.0,0.95446,4e-05,6.55658]
[1779707841510,39.16,77360.09,0.0,0.95447,4e-05,6.55585]
[1779707844531,39.16,77353.03,0.0,0.95422,4e-05,6.58432]
[1779707849565,39.16,77350.73,0.0,0.95414,4e-05,6.59337]
[1779707856614,39.16,77349.49,0.0,0.95412,4e-05,6.59498]
[1779707863079,39.16,77350.08,0.0,0.95414,4e-05,6.59223]
[1779707868701,39.16,77349.57,0.0,0.95413,4e-05,6.59391]
[1779707873736,39.16,77347.9,0.0,0.95407,4e-05,6.60037]
[1779707881793,39.16,77351.14,0.0,0.95419,4e-05,6.5868]
[1779707883807,39.16,77356.63,0.0,0.95439,4e-05,6.56448]
[1779707890857,39.16,77360.21,0.0,0.95452,4e-05,6.54978]
[1779707895890,39.16,77360.65,0.0,0.95453,4e-05,6.54787]
[1779707900939,39.16,77356.59,0.0,0.95439,4e-05,6.56419]
[1779707907003,39.16,77350.06,0.0,0.95416,4e-05,6.59042]
[1779707909002,39.16,77343.0,0.0,0.9539,4e-05,6.61901]
[1779707911019,39.16,77341.45,0.0,0.95387,4e-05,6.62211]
[1779707921091,39.15,77341.7,0.0,0.95389,4e-05,6.62025]
[1779707927132,39.15,77338.64,0.0,0.95378,4e-05,6.63221]
[1779707932167,39.15,77337.83,0.0,0.95375,4e-05,6.63509]
[1779707937202,39.15,77333.9,0.0,0.95362,4e-05,6.6507]
[1779707939215,39.15,77329.15,0.0,0.95345,4e-05,6.66989]
[1779707944251,39.15,77328.81,0.0,0.95344,4e-05,6.67064]
[1779707949287,39.15,77325.68,0.0,0.95333,4e-05,6.68268]
[1779707953711,39.15,77333.27,0.0,0.95361,4e-05,6.65108]
[1779707954333,39.15,77333.27,0.0,0.95361,4e-05,6.65099]
[1779707959361,39.14,77333.63,0.0,0.95363,4e-05,6.64908]
[1779707964398,39.14,77333.87,0.0,0.95364,4e-05,6.64776]
[1779707965404,39.14,77344.95,0.0,0.95404,4e-05,6.60252]
[1779707966411,39.14,77349.88,0.0,0.95422,4e-05,6.58252]
[1779707971446,39.14,77349.93,0.0,0.95424,4e-05,6.57947]
[1779707976483,39.14,77353.2,0.0,0.95435,4e-05,6.56641]
[1779707981517,39.15,77358.26,0.0,0.95453,4e-05,6.54619]
[1779707986552,39.15,77359.71,0.0,0.95458,4e-05,6.54063]
[1779707993992,39.15,77362.21,0.0,0.95467,4e-05,6.53098]
[1779707999643,39.15,77364.66,0.0,0.95475,4e-05,6.52152]
[1779708004678,39.15,77368.86,0.0,0.9549,4e-05,6.50503]
[1779708010719,39.15,77371.51,0.0,0.95498,4e-05,6.49496]
[1779708016761,39.15,77372.63,0.0,0.95502,4e-05,6.49106]
[1779708021797,39.15,77374.33,0.0,0.95507,4e-05,6.48474]
[1779708026834,39.15,77376.06,0.0,0.95513,4e-05,6.47835]
[1779708031867,39.15,77375.64,0.0,0.95513,4e-05,6.4776]
[1779708037910,39.16,77376.45,0.0,0.95515,4e-05,6.47506]
[1779708044352,39.16,77377.22,0.0,0.95517,4e-05,6.47265]
[1779708055032,39.16,77378.49,0.0,0.95521,4e-05,6.46878]
[1779708062081,39.16,77381.33,0.0,0.9553,4e-05,6.45823]
[1779708067116,39.16,77382.11,0.0,0.95532,4e-05,6.45571]
[1779708073159,39.17,77381.51,0.0,0.9553,4e-05,6.45882]
[1779708078194,39.17,77382.28,0.0,0.95532,4e-05,6.4563]
[1779708083230,39.17,77382.82,0.0,0.95533,4e-05,6.45472]
[1779708088265,39.17,77381.36,0.0,0.95528,4e-05,6.46111]
[1779708093300,39.17,77381.74,0.0,0.9553,4e-05,6.45711]
[1779708098335,39.17,77382.26,0.0,0.95532,4e-05,6.45557]
[1779708105384,39.17,77382.7,0.0,0.95533,4e-05,6.45455]
[1779708110418,39.17,77383.27,0.0,0.95534,4e-05,6.45279]
[1779708117467,39.18,77383.26,0.0,0.95533,4e-05,6.45354]
[1779708122502,39.18,77378.52,0.0,0.95516,4e-05,6.47307]
[1779708127542,39.18,77376.73,0.0,0.9551,4e-05,6.48065]
[1779708133585,39.18,77376.41,0.0,0.95508,4e-05,6.48241]
[1779708139625,39.18,77374.36,0.0,0.95501,4e-05,6.49108]
[1779708145089,39.18,77375.07,0.0,0.95503,4e-05,6.48865]
[1779708150704,39.18,77372.14,0.0,0.95492,4e-05,6.50098]
[1779708156747,39.18,77370.64,0.0,0.95488,4e-05,6.50453]
[1779708161782,39.18,77370.29,0.0,0.95486,4e-05,6.50638]
[1779708165229,39.18,77365.03,0.0,0.95468,4e-05,6.52776]
[1779708168831,39.18,77350.0,0.0,0.95414,4e-05,6.58866]
[1779708175303,39.18,77348.38,0.0,0.95408,4e-05,6.59502]
[1779708180916,39.18,77346.29,0.0,0.95401,4e-05,6.60319]
[1779708185950,39.18,77341.99,0.0,0.95386,4e-05,6.62035]
[1779708195445,39.18,77339.32,0.0,0.95377,4e-05,6.63038]
[1779708201055,39.18,77338.13,0.0,0.95373,4e-05,6.63464]
[1779708204077,39.18,77343.55,0.0,0.95393,4e-05,6.61233]
[1779708205516,39.18,77350.81,0.0,0.95419,4e-05,6.58284]
[1779708211126,39.18,77346.02,0.0,0.95404,4e-05,6.5991]
[1779708216159,39.18,77345.8,0.0,0.95403,4e-05,6.59981]
[1779708221195,39.18,77345.53,0.0,0.95402,4e-05,6.60067]
[1779708226229,39.18,77345.2,0.0,0.95401,4e-05,6.60175]
[1779708235725,39.18,77345.02,0.0,0.95401,4e-05,6.60188]
[1779708241337,39.17,77345.28,0.0,0.95403,4e-05,6.60051]
[1779708246370,39.17,77345.99,0.0,0.95405,4e-05,6.59729]
[1779708253418,39.17,77349.11,0.0,0.95417,4e-05,6.5842]
[1779708258454,39.17,77350.53,0.0,0.95422,4e-05,6.57817]
[1779708266509,39.17,77349.84,0.0,0.9542,4e-05,6.58047]
[1779708271545,39.17,77349.78,0.0,0.95422,4e-05,6.57736]
[1779708276581,39.17,77349.14,0.0,0.9542,4e-05,6.57965]
[1779708286081,39.17,77348.61,0.0,0.95419,4e-05,6.58117]
[1779708291687,39.17,77349.53,0.0,0.95422,4e-05,6.57707]
[1779708296724,39.17,77351.34,0.0,0.95429,4e-05,6.56948]
[1779708302764,39.17,77351.26,0.0,0.95429,4e-05,6.56954]
[1779708307799,39.17,77345.49,0.0,0.95409,4e-05,6.59267]
[1779708310820,39.17,77340.3,0.0,0.9539,4e-05,6.61344]
[1779708316291,39.16,77340.13,0.0,0.9539,4e-05,6.61355]
[1779708322906,39.16,77334.5,0.0,0.95371,4e-05,6.63558]
[1779708329954,39.16,77329.77,0.0,0.95354,4e-05,6.65394]
[1779708336431,39.16,77326.15,0.0,0.95344,4e-05,6.6649]
[1779708341037,39.16,77319.97,0.0,0.95322,4e-05,6.68954]
[1779708346501,39.16,77323.15,0.0,0.95334,4e-05,6.67592]
[1779708352114,39.15,77320.78,0.0,0.95326,4e-05,6.68497]
[1779708363191,39.15,77319.83,0.0,0.95323,4e-05,6.68765]
[1779708368226,39.15,77317.5,0.0,0.95315,4e-05,6.69669]
[1779708374267,39.15,77317.76,0.0,0.95317,4e-05,6.69506]
[1779708380313,39.15,77316.65,0.0,0.95313,4e-05,6.69906]
[1779708385348,39.15,77315.88,0.0,0.95311,4e-05,6.70177]
[1779708390383,39.15,77316.14,0.0,0.95312,4e-05,6.70028]
[1779708396425,39.15,77315.3,0.0,0.95311,4e-05,6.70018]
[1779708402466,39.14,77314.7,0.0,0.9531,4e-05,6.70217]
[1779708407502,39.14,77314.46,0.0,0.95309,4e-05,6.70276]
[1779708414550,39.14,77314.17,0.0,0.95309,4e-05,6.70343]
[1779708419587,39.14,77316.27,0.0,0.95317,4e-05,6.69446]
[1779708424622,39.14,77316.7,0.0,0.95318,4e-05,6.69236]
[1779708430663,39.14,77318.32,0.0,0.95325,4e-05,6.68531]
[1779708436706,39.14,77318.92,0.0,0.95327,4e-05,6.68243]
[1779708441741,39.14,77321.33,0.0,0.95336,4e-05,6.6722]
[1779708448790,39.14,77321.95,0.0,0.95339,4e-05,6.66917]
[1779708453824,39.14,77323.25,0.0,0.95346,4e-05,6.66039]
[1779708458859,39.14,77324.54,0.0,0.95351,4e-05,6.6548]
[1779708464901,39.14,77325.51,0.0,0.95355,4e-05,6.65052]
[1779708470367,39.14,77326.35,0.0,0.95358,4e-05,6.64683]
[1779708475976,39.13,77326.35,0.0,0.95358,4e-05,6.64652]
[1779708482022,39.13,77327.09,0.0,0.95361,4e-05,6.64317]
[1779708490507,39.13,77327.29,0.0,0.95362,4e-05,6.64189]
[1779708496119,39.13,77327.79,0.0,0.95365,4e-05,6.6395]
[1779708508204,39.13,77327.93,0.0,0.95366,4e-05,6.63824]
[1779708513238,39.13,77328.1,0.0,0.95368,4e-05,6.63421]
[1779708518274,39.13,77327.55,0.0,0.95367,4e-05,6.63618]
[1779708525322,39.13,77327.14,0.0,0.95366,4e-05,6.63744]
[1779708530789,39.13,77327.13,0.0,0.95366,4e-05,6.63718]
[1779708536401,39.13,77323.28,0.0,0.95352,4e-05,6.65253]
[1779708541436,39.13,77321.37,0.0,0.95346,4e-05,6.65993]
[1779708546471,39.13,77320.95,0.0,0.95344,4e-05,6.66128]
[1779708551505,39.12,77321.25,0.0,0.95346,4e-05,6.65968]
[1779708558554,39.12,77321.38,0.0,0.95347,4e-05,6.65867]
[1779708563590,39.12,77322.78,0.0,0.95352,4e-05,6.65264]
[1779708569631,39.12,77322.73,0.0,0.95352,4e-05,6.65252]
[1779708575674,39.12,77322.57,0.0,0.95354,4e-05,6.64984]
[1779708581141,39.12,77322.26,0.0,0.95353,4e-05,6.65084]
[1779708589772,39.12,77320.47,0.0,0.95347,4e-05,6.65782]
[1779708591787,39.12,77327.7,0.0,0.95373,4e-05,6.62821]
[1779708598835,39.12,77328.05,0.0,0.95374,4e-05,6.62682]
[1779708603870,39.12,77325.26,0.0,0.95364,4e-05,6.63815]
[1779708609913,39.12,77325.34,0.0,0.95365,4e-05,6.63771]
[1779708616962,39.12,77325.78,0.0,0.95366,4e-05,6.63577]
[1779708622004,39.12,77326.02,0.0,0.95367,4e-05,6.63465]
[1779708627033,39.12,77325.97,0.0,0.95367,4e-05,6.63472]
[1779708632070,39.12,77325.51,0.0,0.95368,4e-05,6.63342]
[1779708637104,39.12,77322.23,0.0,0.95356,4e-05,6.64657]
[1779708645160,39.12,77322.22,0.0,0.95356,4e-05,6.64622]
[1779708650194,39.12,77322.99,0.0,0.95359,4e-05,6.64282]
[1779708653248,39.12,77332.93,0.0,0.95395,4e-05,6.60216]
[1779708655276,39.12,77335.88,0.0,0.95406,4e-05,6.59021]
[1779708661706,39.12,77342.36,0.0,0.95429,4e-05,6.56409]
[1779708665332,39.12,77347.89,0.0,0.95449,4e-05,6.54183]
[1779708671777,39.12,77349.67,0.0,0.95455,4e-05,6.53494]
[1779708679430,39.12,77352.18,0.0,0.95463,4e-05,6.52513]
[1779708684464,39.12,77351.8,0.0,0.95462,4e-05,6.52683]
[1779708689500,39.12,77353.34,0.0,0.95467,4e-05,6.5207]
[1779708695944,39.12,77360.41,0.0,0.95494,4e-05,6.48939]
[1779708706027,39.12,77359.24,0.0,0.9549,4e-05,6.49473]
[1779708711654,39.12,77356.68,0.0,0.9548,4e-05,6.50531]
[1779708716689,39.12,77356.94,0.0,0.95481,4e-05,6.50448]
[1779708721724,39.12,77357.9,0.0,0.95484,4e-05,6.5008]
[1779708726758,39.12,77358.6,0.0,0.95486,4e-05,6.49819]
[1779708729779,39.12,77364.65,0.0,0.95508,4e-05,6.474]
[1779708732801,39.12,77366.06,0.0,0.95513,4e-05,6.46862]
[1779708737838,39.13,77368.28,0.0,0.9552,4e-05,6.46029]
[1779708742871,39.13,77371.22,0.0,0.9553,4e-05,6.44925]
[1779708748917,39.13,77367.6,0.0,0.95516,4e-05,6.46487]
[1779708753951,39.13,77363.75,0.0,0.95503,4e-05,6.4783]
[1779708758986,39.13,77361.1,0.0,0.95493,4e-05,6.49022]
[1779708764023,39.14,77359.81,0.0,0.95487,4e-05,6.49655]
[1779708769060,39.14,77359.08,0.0,0.95484,4e-05,6.50063]
[1779708776517,39.14,77356.28,0.0,0.95472,4e-05,6.51357]
[1779708783157,39.15,77356.28,0.0,0.95471,4e-05,6.51521]
[1779708786588,39.15,77350.94,0.0,0.95451,4e-05,6.53748]
[1779708796657,39.15,77356.01,0.0,0.95467,4e-05,6.51927]
[1779708801285,39.15,77373.56,0.0,0.95529,4e-05,6.44952]
[1779708802293,39.15,77383.56,0.0,0.95564,3e-05,6.40953]
[1779708803298,39.15,77383.72,0.0,0.95565,3e-05,6.40866]
[1779708808334,39.15,77389.86,0.0,0.95587,3e-05,6.38312]
[1779708813369,39.16,77390.94,0.0,0.95591,3e-05,6.3778]
[1779708819413,39.15,77393.36,0.0,0.956,3e-05,6.36751]
[1779708824445,39.16,77392.55,0.0,0.95596,3e-05,6.3721]
[1779708830488,39.16,77391.2,0.0,0.95589,3e-05,6.37973]
[1779708835522,39.17,77392.87,0.0,0.95594,3e-05,6.3749]
[1779708840559,39.17,77394.11,0.0,0.95596,3e-05,6.37175]
[1779708847010,39.17,77395.63,0.0,0.956,3e-05,6.36782]
[1779708852651,39.18,77398.04,0.0,0.95606,3e-05,6.36039]
[1779708857685,39.18,77398.7,0.0,0.95607,3e-05,6.35955]
[1779708862720,39.19,77399.35,0.0,0.95608,3e-05,6.35876]
[1779708868762,39.19,77399.45,0.0,0.95606,3e-05,6.3605]
[1779708874805,39.2,77399.13,0.0,0.95605,3e-05,6.36089]
[1779708879839,39.2,77402.65,0.0,0.95616,3e-05,6.34879]
[1779708886889,39.21,77401.03,0.0,0.95608,3e-05,6.35775]
[1779708891925,39.21,77401.13,0.0,0.95607,3e-05,6.35915]
[1779708896963,39.21,77401.58,0.0,0.95607,3e-05,6.35915]
[1779708901996,39.22,77408.27,0.0,0.95629,3e-05,6.33447]
[1779708906025,39.22,77408.7,0.0,0.95629,3e-05,6.3344]
[1779708911061,39.22,77407.9,0.0,0.95624,3e-05,6.33966]
[1779708915089,39.23,77399.28,0.0,0.95593,3e-05,6.3755]
[1779708920123,39.23,77400.32,0.0,0.95595,3e-05,6.37328]
[1779708925158,39.24,77396.23,0.0,0.95579,3e-05,6.39175]
[1779708927172,39.24,77391.56,0.0,0.95562,3e-05,6.41098]
[1779708932209,39.24,77392.49,0.0,0.95566,3e-05,6.40576]
[1779708937646,39.25,77394.91,0.0,0.95573,3e-05,6.39763]
[1779708944291,39.25,77395.87,0.0,0.95575,3e-05,6.39588]
[1779708947318,39.25,77387.85,0.0,0.95546,4e-05,6.42866]
[1779708949331,39.25,77383.49,0.0,0.9553,4e-05,6.44649]
[1779708954366,39.25,77384.57,0.0,0.95533,4e-05,6.44315]
[1779708959400,39.26,77384.71,0.0,0.95533,4e-05,6.44357]
[1779708964436,39.26,77387.17,0.0,0.95541,4e-05,6.43472]
[1779708969471,39.26,77389.36,0.0,0.95547,4e-05,6.42699]
[1779708977935,39.26,77399.79,0.0,0.95582,3e-05,6.3872]
[1779708979540,39.27,77401.77,0.0,0.95589,3e-05,6.37984]
[1779708984576,39.27,77408.13,0.0,0.95609,3e-05,6.35615]
[1779708989611,39.27,77408.52,0.0,0.95609,3e-05,6.35631]
[1779708993641,39.28,77415.04,0.0,0.95633,3e-05,6.32892]
[1779708994646,39.28,77424.01,0.0,0.95663,3e-05,6.29398]
[1779708995654,39.28,77428.47,0.0,0.95678,3e-05,6.2769]
[1779708998075,39.28,77430.96,0.0,0.95686,3e-05,6.26809]
[1779709003710,39.29,77426.19,0.0,0.95667,3e-05,6.2896]
[1779709008745,39.29,77425.06,0.0,0.95662,3e-05,6.29577]
[1779709013779,39.29,77426.42,0.0,0.95665,3e-05,6.29227]
[1779709018813,39.3,77428.32,0.0,0.9567,3e-05,6.28655]
[1779709023848,39.3,77431.55,0.0,0.95679,3e-05,6.27588]
[1779709026870,39.3,77436.62,0.0,0.95695,3e-05,6.25725]
[1779709032927,39.31,77437.74,0.0,0.95697,3e-05,6.25498]
[1779709038360,39.31,77446.4,0.0,0.95725,3e-05,6.22333]
[1779709044003,39.32,77446.77,0.0,0.95724,3e-05,6.22394]
[1779709049039,39.32,77446.82,0.0,0.95723,3e-05,6.22578]
[1779709054074,39.33,77446.81,0.0,0.95723,3e-05,6.22491]
[1779709059110,39.33,77446.63,0.0,0.9572,3e-05,6.22769]
[1779709064145,39.34,77445.94,0.0,0.95716,3e-05,6.23243]
[1779709069179,39.34,77447.32,0.0,0.95719,3e-05,6.22903]
[1779709072202,39.34,77441.83,0.0,0.957,3e-05,6.2516]
[1779709073210,39.34,77436.4,0.0,0.95681,3e-05,6.27318]
[1779709074217,39.34,77435.69,0.0,0.95678,3e-05,6.27627]
[1779709079251,39.35,77435.15,0.0,0.95675,3e-05,6.27986]
[1779709084289,39.35,77436.56,0.0,0.95679,3e-05,6.27605]
[1779709089320,39.35,77438.26,0.0,0.95683,3e-05,6.2708]
[1779709094357,39.35,77440.52,0.0,0.95691,3e-05,6.26155]
[1779709099391,39.35,77441.15,0.0,0.95695,3e-05,6.2575]
[1779709104428,39.35,77441.52,0.0,0.95697,3e-05,6.25448]
[1779709109463,39.34,77442.23,0.0,0.95701,3e-05,6.25015]
[1779709118924,39.34,77442.23,0.0,0.95704,3e-05,6.24591]
[1779709124568,39.34,77444.74,0.0,0.95711,3e-05,6.23822]
[1779709130610,39.35,77444.37,0.0,0.95708,3e-05,6.2415]
[1779709135645,39.35,77444.57,0.0,0.95707,3e-05,6.24237]
[1779709140679,39.36,77443.98,0.0,0.95704,3e-05,6.24629]
[1779709149136,39.36,77445.05,0.0,0.95705,3e-05,6.2445]
[1779709155786,39.37,77444.48,0.0,0.95701,3e-05,6.24914]
[1779709161827,39.37,77445.89,0.0,0.95704,3e-05,6.24602]
[1779709166862,39.37,77446.17,0.0,0.95704,3e-05,6.24637]
[1779709171897,39.38,77445.96,0.0,0.95704,3e-05,6.24593]
[1779709177940,39.38,77445.89,0.0,0.95701,3e-05,6.2486]
[1779709183983,39.39,77445.48,0.0,0.95698,3e-05,6.25218]
[1779709189418,39.39,77445.61,0.0,0.95697,3e-05,6.25352]
[1779709195069,39.39,77444.61,0.0,0.95693,3e-05,6.25881]
[1779709200105,39.39,77445.27,0.0,0.95695,3e-05,6.25606]
[1779709209557,39.39,77444.95,0.0,0.95697,3e-05,6.25406]
[1779709212190,39.39,77433.65,0.0,0.95659,3e-05,6.29764]
[1779709213197,39.39,77422.8,0.0,0.95621,3e-05,6.34064]
[1779709214205,39.39,77421.73,0.0,0.95617,3e-05,6.345]
[1779709217240,39.39,77408.61,0.0,0.95571,3e-05,6.39739]
[1779709218246,39.39,77403.35,0.0,0.95553,3e-05,6.41845]
[1779709219628,39.39,77402.77,0.0,0.95551,3e-05,6.42107]
[1779709226297,39.39,77402.52,0.0,0.95549,3e-05,6.42257]
[1779709231331,39.39,77399.73,0.0,0.95542,3e-05,6.43063]
[1779709237373,39.39,77399.22,0.0,0.9554,3e-05,6.43275]
[1779709243416,39.39,77398.96,0.0,0.95538,3e-05,6.43453]
[1779709249838,39.39,77399.67,0.0,0.9554,3e-05,6.43245]
[1779709256506,39.4,77399.67,0.0,0.95539,3e-05,6.43331]
[1779709261544,39.4,77400.05,0.0,0.9554,3e-05,6.43241]
[1779709262551,39.4,77407.73,0.0,0.95567,3e-05,6.40191]
[1779709263558,39.4,77414.93,0.0,0.95592,3e-05,6.37345]
[1779709264567,39.4,77415.2,0.0,0.95593,3e-05,6.37247]
[1779709269604,39.4,77419.79,0.0,0.95609,3e-05,6.35421]
[1779709270607,39.4,77419.81,0.0,0.95609,3e-05,6.35366]
[1779709275641,39.39,77417.31,0.0,0.95602,3e-05,6.3618]
[1779709280677,39.39,77415.18,0.0,0.95594,3e-05,6.37146]
[1779709285711,39.4,77412.13,0.0,0.95582,3e-05,6.38485]
[1779709290746,39.4,77410.0,0.0,0.95573,3e-05,6.39457]
[1779709295782,39.4,77408.94,0.0,0.9557,3e-05,6.39702]
[1779709300816,39.41,77408.36,0.0,0.95567,3e-05,6.40058]
[1779709306859,39.41,77406.51,0.0,0.9556,3e-05,6.4094]
[1779709313908,39.41,77405.94,0.0,0.95556,3e-05,6.41336]
[1779709318943,39.42,77405.85,0.0,0.95555,3e-05,6.41492]
[1779709323982,39.42,77405.3,0.0,0.95552,3e-05,6.41833]
[1779709330402,39.42,77402.71,0.0,0.95541,3e-05,6.43025]
[1779709336067,39.42,77401.34,0.0,0.95536,3e-05,6.43679]
[1779709341104,39.43,77402.11,0.0,0.95537,3e-05,6.43481]
[1779709346138,39.43,77402.31,0.0,0.95537,3e-05,6.4351]
[1779709352180,39.43,77401.97,0.0,0.95537,3e-05,6.43474]
[1779709357214,39.43,77401.65,0.0,0.95535,3e-05,6.43709]
[1779709362250,39.44,77401.47,0.0,0.95533,3e-05,6.43888]
[1779709367284,39.44,77401.4,0.0,0.95532,3e-05,6.44023]
[1779709374334,39.44,77401.14,0.0,0.9553,3e-05,6.44273]
[1779709380755,39.45,77401.47,0.0,0.9553,3e-05,6.44291]
[1779709386418,39.45,77402.03,0.0,0.95531,3e-05,6.44197]
[1779709391454,39.45,77400.54,0.0,0.95524,4e-05,6.44895]
[1779709396487,39.45,77400.45,0.0,0.95523,4e-05,6.45032]
[1779709397495,39.45,77387.4,0.0,0.95477,4e-05,6.5025]
[1779709402530,39.45,77388.27,0.0,0.9548,4e-05,6.49955]
[1779709407586,39.45,77389.28,0.0,0.95483,4e-05,6.49606]
[1779709410608,39.46,77384.66,0.0,0.95466,4e-05,6.51481]
[1779709416651,39.46,77385.69,0.0,0.95472,4e-05,6.50804]
[1779709421685,39.46,77389.64,0.0,0.95485,4e-05,6.49261]
[1779709431756,39.46,77391.27,0.0,0.9549,4e-05,6.48693]
[1779709436790,39.46,77395.14,0.0,0.95504,4e-05,6.47192]
[1779709446860,39.46,77396.48,0.0,0.95507,4e-05,6.46757]
[1779709451894,39.46,77397.77,0.0,0.95512,4e-05,6.46296]
[1779709456930,39.46,77397.88,0.0,0.95511,4e-05,6.46307]
[1779709463979,39.47,77398.17,0.0,0.95512,4e-05,6.46269]
[1779709469014,39.47,77398.7,0.0,0.95513,4e-05,6.46116]
[1779709474049,39.47,77399.96,0.0,0.95519,4e-05,6.45373]
[1779709479083,39.47,77399.94,0.0,0.95518,4e-05,6.45442]
[1779709489159,39.47,77400.3,0.0,0.95519,4e-05,6.45421]
[1779709494193,39.47,77400.43,0.0,0.95519,4e-05,6.4543]
[1779709499229,39.48,77400.78,0.0,0.95519,4e-05,6.45351]
[1779709503257,39.47,77414.08,0.0,0.95566,3e-05,6.40051]
[1779709504263,39.47,77414.18,0.0,0.95566,3e-05,6.39971]
[1779709509301,39.47,77412.95,0.0,0.95564,3e-05,6.4026]
[1779709516349,39.46,77412.06,0.0,0.95563,3e-05,6.40313]
[1779709521753,39.46,77409.35,0.0,0.95556,3e-05,6.41153]
[1779709529809,39.45,77408.04,0.0,0.95554,3e-05,6.4136]
[1779709534477,39.45,77417.48,0.0,0.9559,3e-05,6.3717]
[1779709535483,39.45,77417.33,0.0,0.9559,3e-05,6.37198]
[1779709539885,39.44,77408.27,0.0,0.9556,3e-05,6.40563]
[1779709541532,39.44,77391.71,0.0,0.95503,4e-05,6.47099]
[1779709542540,39.44,77390.8,0.0,0.955,4e-05,6.47404]
[1779709547575,39.44,77390.11,0.0,0.95499,4e-05,6.47525]
[1779709552610,39.44,77391.34,0.0,0.95503,4e-05,6.471]
[1779709557644,39.44,77392.5,0.0,0.95506,4e-05,6.46701]
[1779709564694,39.44,77394.48,0.0,0.95512,4e-05,6.46001]
[1779709570737,39.44,77396.08,0.0,0.95517,4e-05,6.45439]
[1779709575773,39.44,77396.65,0.0,0.95519,4e-05,6.45273]
[1779709580808,39.45,77396.58,0.0,0.95518,4e-05,6.45358]
[1779709586850,39.45,77397.59,0.0,0.95521,4e-05,6.45024]
[1779709591886,39.45,77397.66,0.0,0.95523,4e-05,6.4475]
[1779709596919,39.45,77398.49,0.0,0.95525,4e-05,6.44476]
[1779709602961,39.45,77398.69,0.0,0.95525,4e-05,6.44463]
[1779709607997,39.45,77399.3,0.0,0.95527,4e-05,6.44276]
[1779709613035,39.45,77402.15,0.0,0.95536,3e-05,6.43203]
[1779709618070,39.45,77402.15,0.0,0.95536,3e-05,6.43269]
[1779709623469,39.46,77401.95,0.0,0.95535,3e-05,6.43413]
[1779709629147,39.46,77401.32,0.0,0.95532,3e-05,6.43741]
[1779709634182,39.46,77399.54,0.0,0.95525,4e-05,6.44514]
[1779709635189,39.46,77393.97,0.0,0.95505,4e-05,6.46743]
[1779709636196,39.46,77393.02,0.0,0.95502,4e-05,6.4713]
[1779709641231,39.46,77393.49,0.0,0.95503,4e-05,6.4698]
[1779709652306,39.46,77394.46,0.0,0.95508,4e-05,6.46323]
[1779709657343,39.46,77395.64,0.0,0.95513,4e-05,6.45827]
[1779709659358,39.46,77378.57,0.0,0.95452,4e-05,6.52652]
[1779709660366,39.46,77376.38,0.0,0.95445,4e-05,6.53528]
[1779709667420,39.46,77375.14,0.0,0.95441,4e-05,6.54001]
[1779709672455,39.46,77373.99,0.0,0.95437,4e-05,6.54448]
[1779709677489,39.46,77373.68,0.0,0.95436,4e-05,6.54561]
[1779709682527,39.46,77373.17,0.0,0.95434,4e-05,6.5476]
[1779709687561,39.46,77372.94,0.0,0.95433,4e-05,6.54849]
[1779709692596,39.46,77368.35,0.0,0.95417,4e-05,6.56694]
[1779709693963,39.46,77359.11,0.0,0.95384,4e-05,6.60409]
[1779709699649,39.46,77359.31,0.0,0.95385,4e-05,6.60279]
[1779709704679,39.46,77360.45,0.0,0.95389,4e-05,6.59767]
[1779709709715,39.46,77361.32,0.0,0.95393,4e-05,6.59354]
[1779709714750,39.45,77362.06,0.0,0.95398,4e-05,6.5871]
[1779709719785,39.45,77361.62,0.0,0.95397,4e-05,6.58831]
[1779709724821,39.45,77362.3,0.0,0.954,4e-05,6.5851]
[1779709729855,39.45,77363.52,0.0,0.95404,4e-05,6.57973]
[1779709736906,39.45,77363.61,0.0,0.95405,4e-05,6.57876]
[1779709742947,39.45,77363.81,0.0,0.95406,4e-05,6.57743]
[1779709748989,39.45,77366.05,0.0,0.95415,4e-05,6.56797]
[1779709754024,39.45,77362.71,0.0,0.95403,4e-05,6.58105]
[1779709759061,39.45,77361.56,0.0,0.954,4e-05,6.58523]
[1779709764097,39.45,77361.03,0.0,0.95398,4e-05,6.58684]
[1779709769131,39.44,77361.64,0.0,0.95401,4e-05,6.58382]
[1779709774167,39.44,77362.09,0.0,0.95405,4e-05,6.57842]
[1779709780208,39.44,77362.73,0.0,0.95408,4e-05,6.57517]
[1779709785242,39.44,77362.2,0.0,0.95406,4e-05,6.5767]
[1779709790277,39.44,77362.28,0.0,0.95407,4e-05,6.57575]
[1779709795313,39.44,77360.36,0.0,0.95401,4e-05,6.58282]
[1779709799340,39.44,77365.64,0.0,0.9542,4e-05,6.56101]
[1779709804745,39.43,77365.34,0.0,0.9542,4e-05,6.56171]
[1779709810418,39.43,77355.1,0.0,0.95383,4e-05,6.60247]
[1779709811424,39.43,77352.78,0.0,0.95375,4e-05,6.61172]
[1779709816460,39.43,77351.62,0.0,0.95372,4e-05,6.6156]
[1779709824892,39.43,77350.99,0.0,0.95371,4e-05,6.61671]
[1779709830559,39.43,77350.94,0.0,0.95371,4e-05,6.61613]
[1779709835593,39.43,77351.0,0.0,0.95374,4e-05,6.6121]
[1779709841636,39.42,77350.8,0.0,0.95374,4e-05,6.61207]
[1779709846671,39.42,77352.11,0.0,0.95379,4e-05,6.60607]
[1779709855103,39.42,77351.73,0.0,0.95379,4e-05,6.60639]
[1779709862784,39.42,77354.31,0.0,0.95389,4e-05,6.59504]
[1779709867819,39.42,77356.63,0.0,0.95398,4e-05,6.58505]
[1779709872854,39.41,77357.56,0.0,0.95402,4e-05,6.58068]
[1779709877888,39.41,77354.25,0.0,0.9539,4e-05,6.5934]
[1779709882923,39.41,77352.65,0.0,0.95385,4e-05,6.599]
[1779709887958,39.41,77350.99,0.0,0.9538,4e-05,6.60498]
[1779709892992,39.41,77347.38,0.0,0.9537,4e-05,6.61574]
[1779709899044,39.41,77347.6,0.0,0.95371,4e-05,6.61392]
[1779709904076,39.4,77346.75,0.0,0.95369,4e-05,6.61659]
[1779709909107,39.4,77344.49,0.0,0.95362,4e-05,6.62496]
[1779709916156,39.4,77344.68,0.0,0.95363,4e-05,6.6231]
[1779709921193,39.4,77344.76,0.0,0.95364,4e-05,6.62203]
[1779709926227,39.4,77343.65,0.0,0.95361,4e-05,6.6258]
[1779709931261,39.4,77342.76,0.0,0.95358,4e-05,6.62863]
[1779709934287,39.39,77330.45,0.0,0.95314,4e-05,6.67825]
[1779709935305,39.39,77307.73,0.0,0.95231,4e-05,6.77112]
[1779709936303,39.39,77298.06,0.0,0.95195,4e-05,6.81065]
[1779709937311,39.39,77301.83,0.0,0.9521,4e-05,6.79466]
[1779709939345,39.39,77302.9,0.0,0.95214,4e-05,6.78947]
[1779709944379,39.39,77300.02,0.0,0.95205,4e-05,6.79945]
[1779709946392,39.39,77305.58,0.0,0.95226,4e-05,6.77578]
[1779709947399,39.38,77306.39,0.0,0.9523,4e-05,6.77211]
[1779709952434,39.38,77306.0,0.0,0.95232,4e-05,6.76911]
[1779709957470,39.38,77304.78,0.0,0.95228,4e-05,6.77266]
[1779709963511,39.37,77302.11,0.0,0.9522,4e-05,6.78207]
[1779709964519,39.37,77295.65,0.0,0.95196,4e-05,6.80848]
[1779709966535,39.37,77292.92,0.0,0.95187,4e-05,6.81915]
[1779709968549,39.37,77296.34,0.0,0.952,4e-05,6.80442]
[1779709974593,39.37,77295.37,0.0,0.95198,4e-05,6.80681]
[1779709979628,39.37,77294.6,0.0,0.95196,4e-05,6.80868]
[1779709986030,39.36,77296.32,0.0,0.95204,4e-05,6.79975]
[1779709991711,39.36,77293.83,0.0,0.95196,4e-05,6.8088]
[1779709996747,39.36,77293.46,0.0,0.95195,4e-05,6.80911]
[1779710004803,39.35,77291.66,0.0,0.9519,4e-05,6.81464]
[1779710009837,39.35,77294.2,0.0,0.95201,4e-05,6.80294]
[1779710016243,39.35,77295.44,0.0,0.95209,4e-05,6.79306]
[1779710021934,39.34,77296.18,0.0,0.95213,4e-05,6.78884]
[1779710026968,39.34,77297.93,0.0,0.9522,4e-05,6.78046]
[1779710032015,39.34,77298.67,0.0,0.95224,4e-05,6.77627]
[1779710037041,39.34,77300.39,0.0,0.95231,4e-05,6.76806]
[1779710046455,39.33,77301.97,0.0,0.95239,4e-05,6.75943]
[1779710051140,39.33,77307.29,0.0,0.9526,4e-05,6.7366]
[1779710056174,39.33,77311.16,0.0,0.95275,4e-05,6.71994]
[1779710061209,39.33,77312.69,0.0,0.95281,4e-05,6.71285]
[1779710066595,39.32,77314.27,0.0,0.95287,4e-05,6.70556]
[1779710074300,39.32,77315.92,0.0,0.95297,4e-05,6.69444]
[1779710086384,39.32,77316.53,0.0,0.953,4e-05,6.69008]
[1779710091420,39.32,77316.33,0.0,0.953,4e-05,6.69012]
[1779710096805,39.31,77316.6,0.0,0.95302,4e-05,6.68824]
[1779710102497,39.31,77316.6,0.0,0.95303,4e-05,6.68734]
[1779710107531,39.31,77308.61,0.0,0.95274,4e-05,6.71935]
[1779710108539,39.31,77309.28,0.0,0.95277,4e-05,6.7164]
[1779710113576,39.31,77313.74,0.0,0.95294,4e-05,6.69718]
[1779710119616,39.31,77313.82,0.0,0.95295,4e-05,6.69588]
[1779710124650,39.3,77315.3,0.0,0.95301,4e-05,6.68902]
[1779710129686,39.3,77315.08,0.0,0.95301,4e-05,6.68913]
[1779710134722,39.3,77316.7,0.0,0.9531,4e-05,6.6787]
[1779710139758,39.3,77319.47,0.0,0.9532,4e-05,6.6667]
[1779710144795,39.3,77317.97,0.0,0.95315,4e-05,6.67225]
[1779710149826,39.3,77317.96,0.0,0.95316,4e-05,6.67169]
[1779710151842,39.3,77312.11,0.0,0.95295,4e-05,6.6954]
[1779710157225,39.3,77312.94,0.0,0.95298,4e-05,6.69126]
[1779710162921,39.29,77312.25,0.0,0.95297,4e-05,6.69325]
[1779710167956,39.29,77312.77,0.0,0.95299,4e-05,6.69041]
[1779710172990,39.29,77315.91,0.0,0.95311,4e-05,6.67694]
[1779710186082,39.29,77320.1,0.0,0.95328,4e-05,6.6586]
[1779710191116,39.29,77316.59,0.0,0.95317,4e-05,6.66936]
[1779710196152,39.29,77316.03,0.0,0.95316,4e-05,6.67113]
[1779710202194,39.28,77315.18,0.0,0.95313,4e-05,6.67398]
[1779710207589,39.28,77315.58,0.0,0.95315,4e-05,6.67171]
[1779710213271,39.28,77312.17,0.0,0.95303,4e-05,6.68502]
[1779710214279,39.28,77306.96,0.0,0.95284,4e-05,6.70623]
[1779710219314,39.28,77308.03,0.0,0.95289,4e-05,6.70108]
[1779710226363,39.28,77308.16,0.0,0.9529,4e-05,6.69956]
[1779710231398,39.28,77310.85,0.0,0.95301,4e-05,6.68783]
[1779710236433,39.27,77309.82,0.0,0.95297,4e-05,6.69138]
[1779710241473,39.27,77306.96,0.0,0.95287,4e-05,6.70245]
[1779710246506,39.27,77303.94,0.0,0.95277,4e-05,6.71406]
[1779710251540,39.27,77302.49,0.0,0.95274,4e-05,6.71615]
[1779710256575,39.27,77299.03,0.0,0.95262,4e-05,6.72953]
[1779710261618,39.27,77295.77,0.0,0.95251,4e-05,6.7421]
[1779710266654,39.26,77294.45,0.0,0.95247,4e-05,6.74668]
[1779710271689,39.26,77292.97,0.0,0.95242,4e-05,6.75192]
[1779710276724,39.26,77291.27,0.0,0.95237,4e-05,6.7581]
[1779710281759,39.26,77291.02,0.0,0.95236,4e-05,6.75824]
[1779710286793,39.26,77286.58,0.0,0.95221,4e-05,6.77562]
[1779710290821,39.26,77280.75,0.0,0.952,4e-05,6.79885]
[1779710292835,39.25,77279.14,0.0,0.95194,4e-05,6.80498]
[1779710298238,39.25,77279.97,0.0,0.95199,4e-05,6.80013]
[1779710303913,39.25,77276.77,0.0,0.95188,4e-05,6.81166]
[1779710308308,39.24,77273.28,0.0,0.95176,4e-05,6.82485]
[1779710313983,39.24,77273.13,0.0,0.9518,4e-05,6.82035]
[1779710319018,39.24,77272.16,0.0,0.95177,4e-05,6.82274]
[1779710324054,39.23,77271.01,0.0,0.95174,4e-05,6.82588]
[1779710329088,39.23,77271.6,0.0,0.95178,4e-05,6.82178]
[1779710330094,39.23,77264.73,0.0,0.95153,4e-05,6.85005]
[1779710331102,39.23,77264.23,0.0,0.95151,4e-05,6.85176]
[1779710336137,39.22,77267.08,0.0,0.95163,4e-05,6.83802]
[1779710338518,39.22,77255.7,0.0,0.95121,4e-05,6.88453]
[1779710340174,39.22,77255.55,0.0,0.95121,4e-05,6.88487]
[1779710343193,39.22,77250.41,0.0,0.95102,4e-05,6.90553]
[1779710345217,39.22,77247.72,0.0,0.95093,4e-05,6.91617]
[1779710348593,39.22,77253.58,0.0,0.95115,4e-05,6.89103]
[1779710353264,39.22,77258.25,0.0,0.95134,4e-05,6.87071]
[1779710354271,39.22,77269.63,0.0,0.95177,4e-05,6.82314]
[1779710355278,39.21,77271.42,0.0,0.95184,4e-05,6.81564]
[1779710358677,39.21,77276.59,0.0,0.95203,4e-05,6.79406]
[1779710364343,39.21,77277.09,0.0,0.95205,4e-05,6.79191]
[1779710369753,39.21,77276.37,0.0,0.95202,4e-05,6.79485]
[1779710375418,39.21,77276.17,0.0,0.95204,4e-05,6.79252]
[1779710380460,39.21,77280.08,0.0,0.95218,4e-05,6.77624]
[1779710385487,39.21,77278.52,0.0,0.95213,4e-05,6.78265]
[1779710390523,39.21,77279.28,0.0,0.95215,4e-05,6.77941]
[1779710395557,39.21,77280.08,0.0,0.95218,4e-05,6.77601]
[1779710401600,39.21,77279.97,0.0,0.95218,4e-05,6.77639]
[1779710405632,39.21,77285.74,0.0,0.9524,4e-05,6.75253]
[1779710410667,39.21,77285.39,0.0,0.95238,4e-05,6.75409]
[1779710415704,39.21,77285.3,0.0,0.95238,4e-05,6.75452]
[1779710417719,39.21,77277.56,0.0,0.95209,4e-05,6.78651]
[1779710422752,39.21,77279.0,0.0,0.95215,4e-05,6.78032]
[1779710427787,39.21,77281.13,0.0,0.95223,4e-05,6.7713]
[1779710432823,39.21,77282.69,0.0,0.95231,4e-05,6.76163]
[1779710437863,39.21,77283.86,0.0,0.95235,4e-05,6.75669]
[1779710442897,39.21,77284.03,0.0,0.95236,4e-05,6.75588]
[1779710447929,39.21,77281.63,0.0,0.95227,4e-05,6.76564]
[1779710452963,39.21,77282.45,0.0,0.9523,4e-05,6.76207]
[1779710458000,39.21,77282.45,0.0,0.9523,4e-05,6.76191]
[1779710463035,39.21,77282.47,0.0,0.95231,4e-05,6.76167]
[1779710468069,39.21,77284.48,0.0,0.95238,4e-05,6.75325]
[1779710473106,39.21,77284.06,0.0,0.95237,4e-05,6.7549]
[1779710477133,39.21,77275.28,0.0,0.95204,4e-05,6.79117]
[1779710478141,39.21,77273.43,0.0,0.95197,4e-05,6.79877]
[1779710480155,39.21,77269.16,0.0,0.95181,4e-05,6.8163]
[1779710483176,39.21,77260.55,0.0,0.95149,4e-05,6.85178]
[1779710484183,39.21,77261.04,0.0,0.95151,4e-05,6.84956]
[1779710489588,39.21,77246.52,0.0,0.95097,4e-05,6.90942]
[1779710491233,39.21,77247.75,0.0,0.95104,4e-05,6.9008]
[1779710496279,39.2,77244.81,0.0,0.95094,4e-05,6.91213]
[1779710499660,39.2,77238.47,0.0,0.95069,4e-05,6.93892]
[1779710505343,39.21,77242.26,0.0,0.95083,4e-05,6.92437]
[1779710510378,39.21,77245.55,0.0,0.95094,4e-05,6.91204]
[1779710515414,39.21,77248.07,0.0,0.95103,4e-05,6.90246]
[1779710518434,39.21,77253.13,0.0,0.95122,4e-05,6.8806]
[1779710523470,39.21,77257.57,0.0,0.9514,4e-05,6.86105]
[1779710528505,39.21,77258.25,0.0,0.95143,4e-05,6.85742]
[1779710533540,39.21,77258.11,0.0,0.95144,4e-05,6.85724]
[1779710538576,39.2,77257.54,0.0,0.95142,4e-05,6.85889]
[1779710543609,39.2,77256.92,0.0,0.9514,4e-05,6.86075]
[1779710545624,39.2,77251.39,0.0,0.9512,4e-05,6.88341]
[1779710550659,39.2,77249.72,0.0,0.95114,4e-05,6.88961]
[1779710555693,39.2,77245.0,0.0,0.95099,4e-05,6.90544]
[1779710560728,39.2,77241.42,0.0,0.95086,4e-05,6.91952]
[1779710561736,39.2,77235.05,0.0,0.95062,4e-05,6.94607]
[1779710566771,39.19,77235.95,0.0,0.95067,4e-05,6.94111]
[1779710571808,39.19,77235.96,0.0,0.95068,4e-05,6.93992]
[1779710576840,39.19,77243.4,0.0,0.95097,4e-05,6.90764]
[1779710581876,39.19,77246.25,0.0,0.95108,4e-05,6.89487]
[1779710586912,39.18,77247.43,0.0,0.95114,4e-05,6.88914]
[1779710591946,39.18,77244.81,0.0,0.95104,4e-05,6.89924]
[1779710596980,39.18,77243.52,0.0,0.951,4e-05,6.90371]
[1779710602017,39.18,77243.39,0.0,0.95101,4e-05,6.90331]
[1779710607056,39.18,77244.11,0.0,0.95104,4e-05,6.89931]
[1779710612092,39.17,77244.6,0.0,0.95109,4e-05,6.89317]
[1779710614104,39.17,77238.57,0.0,0.95086,4e-05,6.91809]
[1779710619140,39.17,77238.65,0.0,0.95088,4e-05,6.91663]
[1779710625181,39.17,77237.75,0.0,0.95086,4e-05,6.91908]
[1779710629211,39.17,77232.14,0.0,0.95065,4e-05,6.94182]
[1779710631226,39.17,77229.48,0.0,0.95055,4e-05,6.95252]
[1779710634246,39.17,77220.8,0.0,0.95022,4e-05,6.98893]
[1779710635252,39.16,77224.83,0.0,0.95038,4e-05,6.97157]
[1779710640645,39.16,77219.8,0.0,0.9502,4e-05,6.99131]
[1779710646330,39.16,77221.1,0.0,0.95026,4e-05,6.98383]
[1779710651365,39.15,77219.71,0.0,0.95023,4e-05,6.98811]
[1779710652373,39.15,77224.86,0.0,0.95043,4e-05,6.96602]
[1779710653380,39.15,77230.71,0.0,0.95065,4e-05,6.94106]
[1779710654386,39.15,77239.43,0.0,0.95099,4e-05,6.90413]
[1779710655392,39.15,77246.3,0.0,0.95125,4e-05,6.87514]
[1779710656401,39.15,77248.99,0.0,0.95136,4e-05,6.86375]
[1779710661436,39.15,77251.74,0.0,0.95146,4e-05,6.85169]
[1779710667477,39.15,77250.7,0.0,0.95143,4e-05,6.85546]
[1779710673520,39.15,77248.21,0.0,0.95136,4e-05,6.86217]
[1779710679562,39.15,77247.36,0.0,0.95133,4e-05,6.86513]
[1779710684596,39.15,77256.08,0.0,0.95167,4e-05,6.82825]
[1779710686613,39.15,77259.85,0.0,0.95181,4e-05,6.81248]
[1779710691000,39.15,77242.01,0.0,0.95114,4e-05,6.88706]
[1779710692652,39.15,77242.58,0.0,0.95116,4e-05,6.88455]
[1779710697687,39.14,77243.38,0.0,0.95119,4e-05,6.88061]
[1779710703729,39.14,77243.6,0.0,0.95121,4e-05,6.879]
[1779710708765,39.14,77243.87,0.0,0.95122,4e-05,6.87716]
[1779710713806,39.14,77243.67,0.0,0.95122,4e-05,6.8773]
[1779710718841,39.14,77245.54,0.0,0.9513,4e-05,6.86876]
[1779710723876,39.14,77247.1,0.0,0.95137,4e-05,6.86148]
[1779710728912,39.13,77249.81,0.0,0.95148,4e-05,6.84944]
[1779710733947,39.13,77250.52,0.0,0.95153,4e-05,6.84271]
[1779710738984,39.13,77257.43,0.0,0.95179,4e-05,6.81336]
[1779710744019,39.13,77260.26,0.0,0.9519,4e-05,6.80133]
[1779710749054,39.13,77261.27,0.0,0.95194,4e-05,6.79697]
[1779710754089,39.13,77274.12,0.0,0.95242,4e-05,6.74368]
[1779710755097,39.13,77275.67,0.0,0.95248,4e-05,6.73735]
[1779710758120,39.13,77276.8,0.0,0.95252,4e-05,6.73301]
[1779710764160,39.13,77277.26,0.0,0.95253,4e-05,6.73169]
[1779710767182,39.13,77273.19,0.0,0.95238,4e-05,6.74875]
[1779710772218,39.14,77278.21,0.0,0.95256,4e-05,6.72835]
[1779710779267,39.14,77279.99,0.0,0.95262,4e-05,6.72156]
[1779710784303,39.14,77280.98,0.0,0.95265,4e-05,6.71789]
[1779710789338,39.14,77283.13,0.0,0.95273,4e-05,6.70944]
[1779710794373,39.14,77282.69,0.0,0.95273,4e-05,6.70861]
[1779710799407,39.14,77283.99,0.0,0.95277,4e-05,6.7037]
[1779710804442,39.14,77287.24,0.0,0.95289,4e-05,6.69081]
[1779710809477,39.14,77285.98,0.0,0.95284,4e-05,6.69661]
[1779710816882,39.14,77284.27,0.0,0.95277,4e-05,6.70463]
[1779710823573,39.15,77284.27,0.0,0.95276,4e-05,6.70535]
[1779710828611,39.15,77285.18,0.0,0.95279,4e-05,6.70217]
[1779710833646,39.15,77284.32,0.0,0.95275,4e-05,6.70627]
[1779710838681,39.15,77285.34,0.0,0.95278,4e-05,6.70262]
[1779710844723,39.15,77285.19,0.0,0.95277,4e-05,6.70389]
[1779710850765,39.15,77285.65,0.0,0.95278,4e-05,6.70266]
[1779710855800,39.15,77284.89,0.0,0.95277,4e-05,6.70327]
[1779710860835,39.15,77285.31,0.0,0.95278,4e-05,6.7021]
[1779710862858,39.16,77278.78,0.0,0.95254,4e-05,6.72923]
[1779710864864,39.16,77268.65,0.0,0.95216,4e-05,6.77129]
[1779710865872,39.16,77270.52,0.0,0.95223,4e-05,6.76353]
[1779710871913,39.16,77270.2,0.0,0.95222,4e-05,6.76492]
[1779710877308,39.16,77269.99,0.0,0.95221,4e-05,6.76586]
[1779710883997,39.16,77270.59,0.0,0.95223,4e-05,6.76346]
[1779710885015,39.16,77265.22,0.0,0.95203,4e-05,6.78575]
[1779710886012,39.16,77255.9,0.0,0.95168,4e-05,6.82446]
[1779710891047,39.15,77257.26,0.0,0.95173,4e-05,6.81838]
[1779710898095,39.15,77258.95,0.0,0.9518,4e-05,6.81107]
[1779710903131,39.15,77258.2,0.0,0.95177,4e-05,6.81401]
[1779710910180,39.15,77257.9,0.0,0.95176,4e-05,6.81501]
[1779710915219,39.15,77257.05,0.0,0.95175,4e-05,6.81526]
[1779710923273,39.15,77256.63,0.0,0.95174,4e-05,6.81665]
[1779710928310,39.15,77255.46,0.0,0.9517,4e-05,6.82125]
[1779710934351,39.15,77255.38,0.0,0.9517,4e-05,6.82117]
[1779710939390,39.15,77254.83,0.0,0.95168,4e-05,6.82312]
[1779710944422,39.15,77255.56,0.0,0.95171,4e-05,6.81976]
[1779710945432,39.15,77261.98,0.0,0.95195,4e-05,6.79297]
[1779710946437,39.15,77264.86,0.0,0.95206,4e-05,6.781]
[1779710952478,39.15,77259.95,0.0,0.95188,4e-05,6.80146]
[1779710957888,39.15,77256.0,0.0,0.95173,4e-05,6.81784]
[1779710963556,39.15,77253.09,0.0,0.95162,4e-05,6.82989]
[1779710968591,39.15,77252.41,0.0,0.9516,4e-05,6.83264]
[1779710970604,39.15,77246.54,0.0,0.95137,4e-05,6.85714]
[1779710971612,39.15,77246.14,0.0,0.95138,4e-05,6.85565]
[1779710978029,39.15,77246.06,0.0,0.95138,4e-05,6.85556]
[1779710983696,39.15,77251.45,0.0,0.95159,4e-05,6.83254]
[1779710988731,39.15,77250.82,0.0,0.95157,4e-05,6.83488]
[1779710993765,39.15,77249.71,0.0,0.95153,4e-05,6.83925]
[1779710998800,39.14,77248.75,0.0,0.95149,4e-05,6.84294]
[1779711003836,39.14,77249.25,0.0,0.95152,4e-05,6.84052]
[1779711008870,39.14,77249.62,0.0,0.95153,4e-05,6.83864]
[1779711013906,39.14,77246.07,0.0,0.9514,4e-05,6.85308]
[1779711018942,39.14,77246.05,0.0,0.95141,4e-05,6.85271]
[1779711023977,39.14,77246.29,0.0,0.95142,4e-05,6.85123]
[1779711033040,39.14,77246.29,0.0,0.95145,4e-05,6.84716]
[1779711038450,39.14,77247.17,0.0,0.95149,4e-05,6.84281]
[1779711045130,39.14,77246.69,0.0,0.95148,4e-05,6.84415]
[1779711050159,39.13,77247.78,0.0,0.95152,4e-05,6.83903]
[1779711055194,39.13,77247.74,0.0,0.95152,4e-05,6.83877]
[1779711060230,39.13,77249.71,0.0,0.9516,4e-05,6.83021]
[1779711067279,39.13,77249.31,0.0,0.95159,4e-05,6.8315]
[1779711072315,39.13,77249.48,0.0,0.9516,4e-05,6.83056]
[1779711077350,39.13,77249.19,0.0,0.95159,4e-05,6.83154]
[1779711082384,39.13,77246.99,0.0,0.95151,4e-05,6.84051]
[1779711087421,39.13,77250.02,0.0,0.95162,4e-05,6.82764]
[1779711090441,39.13,77255.08,0.0,0.95182,4e-05,6.80649]
[1779711092455,39.13,77259.04,0.0,0.95198,4e-05,6.78693]
[1779711097490,39.13,77261.62,0.0,0.95208,4e-05,6.77643]
[1779711102526,39.13,77265.3,0.0,0.95221,4e-05,6.76154]
[1779711107560,39.13,77271.46,0.0,0.95244,4e-05,6.73659]
[1779711112594,39.13,77270.56,0.0,0.9524,4e-05,6.74102]
[1779711117629,39.14,77271.05,0.0,0.95241,4e-05,6.73971]
[1779711123671,39.14,77270.23,0.0,0.95237,4e-05,6.74397]
[1779711129083,39.14,77280.46,0.0,0.95275,4e-05,6.7024]
[1779711130721,39.14,77279.84,0.0,0.95272,4e-05,6.70533]
[1779711135755,39.14,77282.18,0.0,0.9528,4e-05,6.69661]
[1779711140791,39.14,77283.41,0.0,0.95284,4e-05,6.69247]
[1779711145825,39.15,77284.24,0.0,0.95286,4e-05,6.68994]
[1779711150860,39.15,77285.21,0.0,0.95289,4e-05,6.68683]
[1779711156902,39.15,77285.09,0.0,0.95289,4e-05,6.6853]
[1779711161937,39.15,77284.81,0.0,0.95287,4e-05,6.6873]
[1779711163951,39.15,77294.08,0.0,0.95321,4e-05,6.64954]
[1779711164959,39.15,77294.07,0.0,0.95321,4e-05,6.6498]
[1779711171002,39.16,77292.63,0.0,0.95315,4e-05,6.65703]
[1779711176037,39.16,77290.54,0.0,0.95306,4e-05,6.66667]
[1779711181073,39.16,77289.25,0.0,0.953,4e-05,6.67307]
[1779711186106,39.16,77286.94,0.0,0.95291,4e-05,6.68363]
[1779711192149,39.17,77286.47,0.0,0.95288,4e-05,6.68681]
[1779711197184,39.17,77285.79,0.0,0.95285,4e-05,6.69064]
[1779711202219,39.17,77278.04,0.0,0.95255,4e-05,6.72359]
[1779711203226,39.17,77278.56,0.0,0.95257,4e-05,6.72159]
[1779711208261,39.17,77277.25,0.0,0.95251,4e-05,6.72773]
[1779711213299,39.17,77278.41,0.0,0.95257,4e-05,6.72049]
[1779711218331,39.17,77278.96,0.0,0.95258,4e-05,6.71899]
[1779711223365,39.18,77279.08,0.0,0.95258,4e-05,6.71909]
[1779711229407,39.18,77280.02,0.0,0.95261,4e-05,6.7159]
[1779711234443,39.18,77282.41,0.0,0.9527,4e-05,6.70663]
[1779711239479,39.18,77292.14,0.0,0.95305,4e-05,6.66726]
[1779711244513,39.18,77292.18,0.0,0.95304,4e-05,6.66801]
[1779711249548,39.18,77291.44,0.0,0.95301,4e-05,6.67192]
[1779711254584,39.19,77290.2,0.0,0.95295,4e-05,6.67784]
[1779711260625,39.19,77289.69,0.0,0.95293,4e-05,6.68087]
[1779711265660,39.19,77287.32,0.0,0.95283,4e-05,6.69134]
[1779711271703,39.19,77286.96,0.0,0.95283,4e-05,6.69053]
[1779711276737,39.19,77283.0,0.0,0.95268,4e-05,6.70743]
[1779711281773,39.19,77283.49,0.0,0.9527,4e-05,6.70592]
[1779711286814,39.19,77284.24,0.0,0.95272,4e-05,6.70333]
[1779711291847,39.2,77283.8,0.0,0.9527,4e-05,6.70567]
[1779711296882,39.2,77284.11,0.0,0.9527,4e-05,6.70491]
[1779711301920,39.2,77283.55,0.0,0.95268,4e-05,6.70774]
[1779711306952,39.2,77279.94,0.0,0.95254,4e-05,6.72305]
[1779711311986,39.2,77282.5,0.0,0.95263,4e-05,6.71286]
[1779711314003,39.2,77292.25,0.0,0.95299,4e-05,6.67291]
[1779711315009,39.2,77288.6,0.0,0.95286,4e-05,6.68807]
[1779711317024,39.2,77285.23,0.0,0.95273,4e-05,6.70218]
[1779711324075,39.2,77281.82,0.0,0.9526,4e-05,6.71685]
[1779711329109,39.2,77282.42,0.0,0.95262,4e-05,6.71479]
[1779711334144,39.2,77280.08,0.0,0.95255,4e-05,6.72176]
[1779711339178,39.2,77280.28,0.0,0.95255,4e-05,6.72127]
[1779711346228,39.21,77280.84,0.0,0.95257,4e-05,6.71943]
[1779711351263,39.21,77282.62,0.0,0.95263,4e-05,6.71244]
[1779711357305,39.21,77282.85,0.0,0.95263,4e-05,6.71195]
[1779711362340,39.21,77284.41,0.0,0.95269,4e-05,6.70591]
[1779711367374,39.21,77285.88,0.0,0.95274,4e-05,6.70029]
[1779711373417,39.21,77285.65,0.0,0.95273,4e-05,6.7018]
[1779711378453,39.21,77285.75,0.0,0.95273,4e-05,6.70186]
[1779711379459,39.21,77293.22,0.0,0.953,4e-05,6.67123]
[1779711380838,39.21,77295.58,0.0,0.95308,4e-05,6.66185]
[1779711386507,39.21,77293.98,0.0,0.95302,4e-05,6.66933]
[1779711391542,39.22,77298.74,0.0,0.95321,4e-05,6.64754]
[1779711395571,39.22,77292.09,0.0,0.95295,4e-05,6.67557]
[1779711400606,39.22,77294.25,0.0,0.95303,4e-05,6.66745]
[1779711405641,39.22,77295.74,0.0,0.95308,4e-05,6.66148]
[1779711410676,39.21,77297.39,0.0,0.95316,4e-05,6.65245]
[1779711415711,39.21,77298.17,0.0,0.95321,4e-05,6.64702]
[1779711420749,39.21,77300.42,0.0,0.95329,4e-05,6.63806]
[1779711426791,39.21,77302.9,0.0,0.95337,4e-05,6.62902]
[1779711432834,39.21,77303.28,0.0,0.95338,4e-05,6.62859]
[1779711437869,39.22,77303.03,0.0,0.95336,4e-05,6.63052]
[1779711440889,39.22,77297.26,0.0,0.95314,4e-05,6.65466]
[1779711446931,39.22,77288.58,0.0,0.95282,4e-05,6.6911]
[1779711451966,39.22,77287.42,0.0,0.95279,4e-05,6.69328]
[1779711457002,39.22,77285.3,0.0,0.95271,4e-05,6.70247]
[1779711462040,39.22,77285.67,0.0,0.95272,4e-05,6.70136]
[1779711466086,39.22,77266.47,0.0,0.952,4e-05,6.78102]
[1779711467094,39.22,77264.31,0.0,0.95192,4e-05,6.78994]
[1779711468101,39.22,77255.85,0.0,0.9516,4e-05,6.82507]
[1779711469109,39.22,77255.19,0.0,0.95158,4e-05,6.8277]
[1779711474143,39.22,77258.03,0.0,0.95169,4e-05,6.81531]
[1779711481550,39.22,77258.37,0.0,0.95171,4e-05,6.81317]
[1779711487234,39.22,77260.88,0.0,0.95181,4e-05,6.80216]
[1779711495293,39.22,77264.71,0.0,0.95196,4e-05,6.78558]
[1779711501690,39.22,77266.45,0.0,0.95203,4e-05,6.77782]
[1779711507374,39.22,77266.73,0.0,0.95204,4e-05,6.77629]
[1779711513416,39.21,77267.15,0.0,0.95208,4e-05,6.77102]
[1779711521830,39.21,77267.25,0.0,0.95209,4e-05,6.77006]
[1779711530540,39.21,77267.36,0.0,0.9521,4e-05,6.76916]
[1779711537588,39.21,77267.63,0.0,0.95211,4e-05,6.76768]
[1779711541974,39.21,77274.26,0.0,0.95236,4e-05,6.74]
[1779711543631,39.21,77277.62,0.0,0.95248,4e-05,6.72612]
[1779711548666,39.21,77280.53,0.0,0.95259,4e-05,6.71425]
[1779711553700,39.21,77280.56,0.0,0.95259,4e-05,6.71435]
[1779711558735,39.21,77280.38,0.0,0.95258,4e-05,6.7153]
[1779711563771,39.21,77281.2,0.0,0.95261,4e-05,6.71219]
[1779711571828,39.21,77281.15,0.0,0.95262,4e-05,6.70974]
[1779711576862,39.21,77282.01,0.0,0.95265,4e-05,6.7065]
[1779711581898,39.21,77282.94,0.0,0.95268,4e-05,6.70299]
[1779711586932,39.22,77283.73,0.0,0.95271,4e-05,6.70007]
[1779711591968,39.22,77291.34,0.0,0.95299,4e-05,6.66863]
[1779711593983,39.22,77293.18,0.0,0.95306,4e-05,6.66132]
[1779711599020,39.22,77297.48,0.0,0.95321,4e-05,6.64438]
[1779711604055,39.22,77301.61,0.0,0.95336,4e-05,6.62828]
[1779711612111,39.22,77297.95,0.0,0.95321,4e-05,6.64469]
[1779711617145,39.22,77293.05,0.0,0.95302,4e-05,6.6656]
[1779711622180,39.23,77291.55,0.0,0.95296,4e-05,6.67252]
[1779711627215,39.23,77287.48,0.0,0.9528,4e-05,6.68998]
[1779711632605,39.23,77285.63,0.0,0.95275,4e-05,6.69518]
[1779711638292,39.23,77279.85,0.0,0.95253,4e-05,6.71977]
[1779711644335,39.23,77278.8,0.0,0.95248,4e-05,6.72473]
[1779711649370,39.23,77278.16,0.0,0.95245,4e-05,6.72786]
[1779711654406,39.23,77273.85,0.0,0.95229,4e-05,6.74614]
[1779711659440,39.23,77273.22,0.0,0.95226,4e-05,6.74909]
[1779711664475,39.23,77273.99,0.0,0.95229,4e-05,6.74624]
[1779711669513,39.24,77273.6,0.0,0.95227,4e-05,6.7482]
[1779711675555,39.24,77274.7,0.0,0.95231,4e-05,6.74409]
[1779711680589,39.24,77272.85,0.0,0.95224,4e-05,6.75211]
[1779711685623,39.24,77272.55,0.0,0.95222,4e-05,6.7537]
[1779711690658,39.24,77272.76,0.0,0.95223,4e-05,6.75316]
[1779711696700,39.24,77272.9,0.0,0.95225,4e-05,6.74987]
[1779711703101,39.24,77273.04,0.0,0.95225,4e-05,6.74975]
[1779711708784,39.24,77273.24,0.0,0.95225,4e-05,6.74926]
[1779711714827,39.24,77272.8,0.0,0.95223,4e-05,6.75152]
[1779711719867,39.24,77269.44,0.0,0.95211,4e-05,6.76567]
[1779711720879,39.24,77255.08,0.0,0.95157,4e-05,6.82528]
[1779711725911,39.24,77258.81,0.0,0.95172,4e-05,6.80848]
[1779711731953,39.23,77261.13,0.0,0.95184,4e-05,6.79555]
[1779711737997,39.23,77263.4,0.0,0.95195,4e-05,6.78293]
[1779711743035,39.22,77266.14,0.0,0.95207,4e-05,6.76896]
[1779711746053,39.22,77258.67,0.0,0.95181,4e-05,6.7984]
[1779711747061,39.22,77252.99,0.0,0.95159,4e-05,6.82196]
[1779711752095,39.22,77244.23,0.0,0.95129,4e-05,6.85491]
[1779711758150,39.21,77244.96,0.0,0.95132,4e-05,6.85104]
[1779711760164,39.21,77250.23,0.0,0.95152,4e-05,6.82881]
[1779711765200,39.21,77245.62,0.0,0.95135,4e-05,6.84752]
[1779711770234,39.21,77250.65,0.0,0.95155,4e-05,6.82606]
[1779711775269,39.21,77251.48,0.0,0.95158,4e-05,6.82218]
[1779711780304,39.21,77253.53,0.0,0.95166,4e-05,6.81329]
[1779711785342,39.21,77258.33,0.0,0.95187,4e-05,6.791]
[1779711787352,39.2,77260.28,0.0,0.95195,4e-05,6.78186]
[1779711792389,39.2,77250.98,0.0,0.95162,4e-05,6.81798]
[1779711793743,39.2,77251.51,0.0,0.95165,4e-05,6.81521]
[1779711799438,39.19,77251.45,0.0,0.95167,4e-05,6.81265]
[1779711806488,39.19,77251.58,0.0,0.95168,4e-05,6.81189]
[1779711811522,39.19,77254.56,0.0,0.95181,4e-05,6.7963]
[1779711818570,39.19,77254.07,0.0,0.95179,4e-05,6.79828]
[1779711821613,39.19,77290.69,0.0,0.95316,4e-05,6.64647]
[1779711822616,39.19,77299.37,0.0,0.95348,4e-05,6.61006]
[1779711823956,39.19,77313.37,0.0,0.954,4e-05,6.55269]
[1779711824633,39.18,77313.37,0.0,0.954,4e-05,6.552]
[1779711825639,39.18,77320.23,0.0,0.95426,4e-05,6.52344]
[1779711826647,39.18,77309.22,0.0,0.95387,4e-05,6.56747]
[1779711827653,39.18,77306.95,0.0,0.95379,4e-05,6.57596]
[1779711830674,39.17,77302.19,0.0,0.95364,4e-05,6.59301]
[1779711835709,39.17,77298.18,0.0,0.95352,4e-05,6.60539]
[1779711840744,39.16,77294.53,0.0,0.95343,4e-05,6.61633]
[1779711846786,39.15,77299.48,0.0,0.95365,4e-05,6.59149]
[1779711851836,39.14,77297.9,0.0,0.95362,4e-05,6.59426]
[1779711856856,39.13,77296.15,0.0,0.95359,4e-05,6.59775]
[1779711862900,39.12,77295.23,0.0,0.95359,4e-05,6.59714]
[1779711864242,39.12,77274.74,0.0,0.95285,4e-05,6.6798]
[1779711865918,39.12,77274.35,0.0,0.95284,4e-05,6.68116]
[1779711870954,39.11,77276.78,0.0,0.95297,4e-05,6.66684]
[1779711875989,39.1,77278.18,0.0,0.95308,4e-05,6.65376]
[1779711884385,39.08,77282.24,0.0,0.95329,4e-05,6.62967]
[1779711890113,39.08,77282.57,0.0,0.95334,4e-05,6.62429]
[1779711891109,39.07,77301.27,0.0,0.95404,4e-05,6.54635]
[1779711896144,39.07,77304.69,0.0,0.95419,4e-05,6.52919]
[1779711901179,39.06,77307.98,0.0,0.95434,4e-05,6.51258]
[1779711904200,39.06,77313.13,0.0,0.95454,4e-05,6.48979]
[1779711907222,39.05,77319.74,0.0,0.95479,4e-05,6.46129]
[1779711910242,39.05,77327.73,0.0,0.95509,4e-05,6.4274]
[1779711915289,39.04,77329.16,0.0,0.95517,4e-05,6.41904]
[1779711920325,39.04,77331.64,0.0,0.95528,4e-05,6.40658]
[1779711925360,39.03,77330.04,0.0,0.95524,4e-05,6.41055]
[1779711930395,39.03,77330.49,0.0,0.95528,4e-05,6.4063]
[1779711935429,39.03,77326.77,0.0,0.95516,4e-05,6.41824]
[1779711940464,39.02,77326.12,0.0,0.95515,4e-05,6.41953]
[1779711946512,39.02,77325.11,0.0,0.95514,4e-05,6.42114]
[1779711949533,39.02,77319.16,0.0,0.95492,4e-05,6.4454]
[1779711951545,39.02,77316.5,0.0,0.95483,4e-05,6.45623]
[1779711956582,39.02,77319.09,0.0,0.95492,4e-05,6.44595]
[1779711961616,39.02,77319.7,0.0,0.95494,4e-05,6.4437]
[1779711963638,39.02,77325.29,0.0,0.95514,4e-05,6.42127]
[1779711964946,39.02,77319.14,0.0,0.95492,4e-05,6.44616]
[1779711966652,39.02,77319.35,0.0,0.95492,4e-05,6.4454]
[1779711971686,39.02,77318.84,0.0,0.9549,4e-05,6.44765]
[1779711975017,39.02,77306.88,0.0,0.95447,4e-05,6.49618]
[1779711976720,39.02,77307.82,0.0,0.95451,4e-05,6.49234]
[1779711981756,39.02,77307.8,0.0,0.95451,4e-05,6.4922]
[1779711986790,39.02,77306.29,0.0,0.95445,4e-05,6.49813]
[1779711991826,39.02,77306.51,0.0,0.95448,4e-05,6.49403]
[1779711996861,39.02,77307.74,0.0,0.95453,4e-05,6.48894]
[1779711998875,39.02,77302.72,0.0,0.95435,4e-05,6.50929]
[1779712005236,39.02,77304.45,0.0,0.95441,4e-05,6.50199]
[1779712009954,39.02,77311.23,0.0,0.95466,4e-05,6.47437]
[1779712013980,39.02,77313.66,0.0,0.95476,4e-05,6.46341]
[1779712019016,39.01,77312.57,0.0,0.95474,4e-05,6.46496]
[1779712024059,39.0,77312.74,0.0,0.95477,4e-05,6.4614]
[1779712027080,39.0,77331.46,0.0,0.95546,4e-05,6.38425]
[1779712028086,39.0,77325.53,0.0,0.95525,4e-05,6.40766]
[1779712029094,39.0,77326.15,0.0,0.95527,4e-05,6.4047]
[1779712034129,38.99,77325.74,0.0,0.95528,4e-05,6.40403]
[1779712039164,38.99,77326.04,0.0,0.95531,4e-05,6.40053]
[1779712042187,38.99,77320.52,0.0,0.95512,4e-05,6.42197]
[1779712047220,38.99,77321.33,0.0,0.95514,4e-05,6.41938]
[1779712052255,38.99,77322.93,0.0,0.95521,4e-05,6.41046]
[1779712059304,38.99,77320.82,0.0,0.95513,4e-05,6.41969]
[1779712064340,38.99,77319.59,0.0,0.95509,4e-05,6.42509]
[1779712069381,38.99,77317.76,0.0,0.95502,4e-05,6.43282]
[1779712074414,38.99,77318.86,0.0,0.95505,4e-05,6.42871]
[1779712079450,38.99,77317.56,0.0,0.955,4e-05,6.43425]
[1779712084487,38.99,77319.47,0.0,0.95507,4e-05,6.42678]
[1779712089525,38.99,77320.12,0.0,0.95509,4e-05,6.42443]
[1779712094560,39.0,77322.17,0.0,0.95516,4e-05,6.41647]
[1779712099596,39.0,77323.17,0.0,0.95519,4e-05,6.4128]
[1779712104632,39.0,77327.26,0.0,0.95534,4e-05,6.39671]
[1779712109667,39.0,77329.02,0.0,0.9554,4e-05,6.39016]
[1779712111680,39.0,77336.03,0.0,0.95567,4e-05,6.35863]
[1779712112687,39.0,77335.56,0.0,0.95565,4e-05,6.36007]
[1779712117724,38.99,77333.33,0.0,0.95559,4e-05,6.36691]
[1779712121752,38.99,77341.21,0.0,0.95589,4e-05,6.33375]
[1779712122759,38.99,77342.22,0.0,0.95592,4e-05,6.32937]
[1779712127794,38.98,77344.23,0.0,0.95601,4e-05,6.31967]
[1779712132829,38.98,77343.37,0.0,0.95599,4e-05,6.32149]
[1779712137864,38.98,77345.39,0.0,0.95608,4e-05,6.3118]
[1779712142900,38.97,77346.28,0.0,0.95612,4e-05,6.30669]
[1779712147934,38.98,77326.98,0.0,0.95543,4e-05,6.38478]
[1779712148941,38.97,77323.85,0.0,0.95533,4e-05,6.39693]
[1779712151962,38.97,77319.67,0.0,0.95519,4e-05,6.41235]
[1779712158005,38.97,77320.68,0.0,0.95525,4e-05,6.40533]
[1779712163039,38.96,77321.12,0.0,0.95529,4e-05,6.40112]
[1779712168074,38.95,77321.97,0.0,0.95534,4e-05,6.39527]
[1779712173110,38.95,77322.87,0.0,0.95541,4e-05,6.38621]
[1779712178144,38.94,77323.58,0.0,0.95546,4e-05,6.381]
[1779712183180,38.94,77323.27,0.0,0.95547,4e-05,6.3799]
[1779712188214,38.93,77323.76,0.0,0.9555,4e-05,6.37559]
[1779712193252,38.93,77328.48,0.0,0.95569,4e-05,6.35437]
[1779712198285,38.92,77333.06,0.0,0.95587,4e-05,6.33392]
[1779712203319,38.92,77331.39,0.0,0.95583,4e-05,6.33862]
[1779712209361,38.92,77326.17,0.0,0.95567,4e-05,6.35708]
[1779712214397,38.91,77326.08,0.0,0.95568,4e-05,6.3549]
[1779712219432,38.91,77332.9,0.0,0.95594,4e-05,6.32557]
[1779712224466,38.9,77332.8,0.0,0.95596,4e-05,6.32413]
[1779712229503,38.9,77335.39,0.0,0.95606,4e-05,6.31241]
[1779712233531,38.9,77339.19,0.0,0.95622,4e-05,6.29298]
[1779712238572,38.89,77337.28,0.0,0.95617,4e-05,6.29887]
[1779712244613,38.9,77336.03,0.0,0.95611,4e-05,6.30524]
[1779712249650,38.9,77331.72,0.0,0.95596,4e-05,6.32292]
[1779712254684,38.9,77334.15,0.0,0.95604,4e-05,6.31363]
[1779712259719,38.9,77337.47,0.0,0.95614,4e-05,6.30202]
[1779712264755,38.9,77341.02,0.0,0.95627,4e-05,6.28773]
[1779712272819,38.9,77343.96,0.0,0.95637,4e-05,6.27639]
[1779712277857,38.9,77349.81,0.0,0.95658,3e-05,6.2519]
[1779712282891,38.9,77351.22,0.0,0.95664,3e-05,6.24516]
[1779712289944,38.89,77352.38,0.0,0.9567,3e-05,6.23902]
[1779712294986,38.89,77337.02,0.0,0.95618,4e-05,6.29677]
[1779712295992,38.89,77335.4,0.0,0.95613,4e-05,6.30294]
[1779712301044,38.89,77329.11,0.0,0.95589,4e-05,6.32944]
[1779712306079,38.9,77328.21,0.0,0.95585,4e-05,6.33427]
[1779712310107,38.9,77334.06,0.0,0.95605,4e-05,6.3118]
[1779712315150,38.9,77333.22,0.0,0.95601,4e-05,6.31652]
[1779712320184,38.9,77332.27,0.0,0.95599,4e-05,6.31865]
[1779712324212,38.89,77327.1,0.0,0.95582,4e-05,6.33795]
[1779712329247,38.89,77329.18,0.0,0.95591,4e-05,6.32783]
[1779712334282,38.89,77323.44,0.0,0.95571,4e-05,6.34967]
[1779712339316,38.89,77324.07,0.0,0.95573,4e-05,6.34828]
[1779712344354,38.89,77323.86,0.0,0.95572,4e-05,6.34962]
[1779712349390,38.89,77324.05,0.0,0.95572,4e-05,6.34897]
[1779712354424,38.89,77323.45,0.0,0.95571,4e-05,6.349]
[1779712359460,38.9,77322.81,0.0,0.95569,4e-05,6.3522]
[1779712364494,38.9,77323.13,0.0,0.95569,4e-05,6.35152]
[1779712369532,38.9,77323.98,0.0,0.95572,4e-05,6.34882]
[1779712374566,38.9,77323.68,0.0,0.9557,4e-05,6.3506]
[1779712379601,38.9,77323.49,0.0,0.95569,4e-05,6.35193]
[1779712384637,38.9,77323.61,0.0,0.95569,4e-05,6.35201]
[1779712389670,38.9,77323.54,0.0,0.95568,4e-05,6.35284]
[1779712394706,38.9,77323.39,0.0,0.95568,4e-05,6.35246]
[1779712397989,38.9,77302.38,0.0,0.95494,4e-05,6.43699]
[1779712403769,38.9,77302.0,0.0,0.95491,4e-05,6.43994]
[1779712409812,38.9,77301.96,0.0,0.95493,4e-05,6.43807]
[1779712414847,38.89,77300.94,0.0,0.95493,4e-05,6.43651]
[1779712419885,38.89,77303.45,0.0,0.95504,4e-05,6.42374]
[1779712422904,38.88,77294.64,0.0,0.95474,4e-05,6.45792]
[1779712423911,38.88,77293.5,0.0,0.9547,4e-05,6.46197]
[1779712428950,38.88,77293.38,0.0,0.95473,4e-05,6.45956]
[1779712433982,38.86,77292.57,0.0,0.95476,4e-05,6.45506]
[1779712435996,38.86,77298.41,0.0,0.95498,4e-05,6.43028]
[1779712437003,38.86,77301.72,0.0,0.95511,4e-05,6.41638]
[1779712441033,38.85,77303.92,0.0,0.9552,4e-05,6.40563]
[1779712445062,38.85,77309.54,0.0,0.95542,4e-05,6.38117]
[1779712450099,38.84,77311.68,0.0,0.95551,4e-05,6.37049]
[1779712452112,38.84,77317.28,0.0,0.95572,4e-05,6.34715]
[1779712457148,38.84,77316.5,0.0,0.95571,4e-05,6.34843]
[1779712462185,38.83,77315.63,0.0,0.95569,4e-05,6.35007]
[1779712467218,38.83,77315.32,0.0,0.9557,4e-05,6.34944]
[1779712472253,38.83,77315.72,0.0,0.95573,4e-05,6.34449]
[1779712477288,38.83,77318.58,0.0,0.95585,4e-05,6.33117]
[1779712478558,38.83,77309.77,0.0,0.95554,4e-05,6.36625]
[1779712480308,38.82,77308.51,0.0,0.9555,4e-05,6.37051]
[1779712485343,38.82,77306.12,0.0,0.95544,4e-05,6.37797]
[1779712490378,38.81,77303.13,0.0,0.95535,4e-05,6.38791]
[1779712495414,38.81,77302.21,0.0,0.95533,4e-05,6.38948]
[1779712500448,38.81,77300.63,0.0,0.9553,4e-05,6.39375]
[1779712506490,38.8,77299.7,0.0,0.95528,4e-05,6.39498]
[1779712511525,38.8,77298.31,0.0,0.95525,4e-05,6.39848]
[1779712516561,38.79,77298.18,0.0,0.95527,4e-05,6.39688]
[1779712522607,38.79,77296.97,0.0,0.95525,4e-05,6.39926]
[1779712527639,38.78,77296.19,0.0,0.95524,4e-05,6.40034]
[1779712528911,38.78,77303.29,0.0,0.9555,4e-05,6.37085]
[1779712534688,38.78,77306.61,0.0,0.95565,4e-05,6.35269]
[1779712539725,38.77,77310.29,0.0,0.9558,4e-05,6.33593]
[1779712544759,38.77,77310.22,0.0,0.95581,4e-05,6.33467]
[1779712549794,38.76,77312.06,0.0,0.95589,4e-05,6.32576]
[1779712554828,38.76,77315.41,0.0,0.95602,4e-05,6.31082]
[1779712561878,38.76,77317.46,0.0,0.95611,4e-05,6.30066]
[1779712566914,38.75,77318.69,0.0,0.95616,4e-05,6.29433]
[1779712571950,38.75,77319.4,0.0,0.9562,4e-05,6.29009]
[1779712576985,38.75,77320.49,0.0,0.95625,4e-05,6.28436]
[1779712579262,38.75,77328.19,0.0,0.95653,4e-05,6.25307]
[1779712585041,38.74,77326.69,0.0,0.95648,4e-05,6.2577]
[1779712591082,38.74,77327.21,0.0,0.95653,4e-05,6.25124]
[1779712596122,38.74,77326.91,0.0,0.95653,4e-05,6.25133]
[1779712601155,38.74,77328.38,0.0,0.95659,4e-05,6.24434]
[1779712606190,38.73,77322.19,0.0,0.95639,4e-05,6.26801]
[1779712612238,38.73,77322.22,0.0,0.9564,4e-05,6.26643]
[1779712617275,38.73,77323.57,0.0,0.95646,4e-05,6.25981]
[1779712622308,38.73,77330.85,0.0,0.95672,3e-05,6.22962]
[1779712628351,38.72,77332.22,0.0,0.95678,3e-05,6.22307]
[1779712633387,38.72,77330.26,0.0,0.95672,3e-05,6.23]
[1779712638421,38.72,77328.6,0.0,0.95667,4e-05,6.23571]
[1779712643456,38.72,77326.54,0.0,0.9566,4e-05,6.24298]
[1779712648491,38.72,77326.06,0.0,0.9566,4e-05,6.24394]
[1779712653526,38.71,77326.62,0.0,0.95664,4e-05,6.23777]
[1779712658560,38.71,77323.38,0.0,0.95654,4e-05,6.2498]
[1779712664603,38.71,77322.18,0.0,0.9565,4e-05,6.25343]
[1779712669908,38.71,77322.7,0.0,0.95653,4e-05,6.25016]
[1779712675681,38.7,77322.67,0.0,0.95654,4e-05,6.24928]
[1779712681722,38.7,77322.59,0.0,0.95655,4e-05,6.24838]
[1779712686759,38.7,77321.45,0.0,0.95652,4e-05,6.25193]
[1779712687764,38.7,77308.74,0.0,0.95607,4e-05,6.30267]
[1779712688770,38.7,77303.03,0.0,0.95586,4e-05,6.32597]
[1779712690051,38.7,77302.62,0.0,0.95585,4e-05,6.32819]
[1779712695819,38.7,77302.16,0.0,0.95584,4e-05,6.32842]
[1779712700854,38.69,77300.71,0.0,0.95581,4e-05,6.33257]
[1779712704883,38.69,77293.54,0.0,0.95556,4e-05,6.36014]
[1779712710191,38.69,77279.41,0.0,0.95507,4e-05,6.41518]
[1779712710925,38.69,77279.41,0.0,0.95508,4e-05,6.41473]
[1779712711932,38.68,77274.02,0.0,0.95491,4e-05,6.43315]
[1779712716967,38.68,77272.7,0.0,0.95488,4e-05,6.43617]
[1779712724015,38.67,77272.21,0.0,0.95489,4e-05,6.43496]
[1779712729050,38.67,77272.54,0.0,0.95492,4e-05,6.43138]
[1779712734089,38.66,77273.47,0.0,0.95497,4e-05,6.42542]
[1779712739124,38.66,77276.14,0.0,0.95509,4e-05,6.41252]
[1779712742146,38.66,77281.92,0.0,0.95531,4e-05,6.3879]
[1779712747182,38.65,77281.55,0.0,0.95531,4e-05,6.38763]
[1779712752216,38.65,77281.86,0.0,0.95533,4e-05,6.38463]
[1779712757252,38.65,77283.87,0.0,0.95542,4e-05,6.37488]
[1779712762289,38.64,77286.4,0.0,0.95552,4e-05,6.36311]
[1779712767330,38.64,77286.5,0.0,0.95554,4e-05,6.36127]
[1779712770347,38.64,77280.74,0.0,0.95534,4e-05,6.38378]
[1779712772359,38.64,77279.4,0.0,0.95532,4e-05,6.38554]
[1779712778402,38.63,77281.19,0.0,0.9554,4e-05,6.37636]
[1779712783437,38.63,77278.67,0.0,0.95532,4e-05,6.38498]
[1779712788472,38.62,77279.43,0.0,0.95536,4e-05,6.38021]
[1779712793508,38.62,77280.35,0.0,0.95541,4e-05,6.3748]
[1779712798548,38.62,77281.6,0.0,0.95547,4e-05,6.36806]
[1779712800826,38.62,77287.85,0.0,0.9557,4e-05,6.34208]
[1779712801570,38.62,77287.85,0.0,0.9557,4e-05,6.34179]
[1779712806605,38.61,77287.09,0.0,0.95569,4e-05,6.34342]
[1779712815667,38.61,77285.25,0.0,0.95565,4e-05,6.34826]
[1779712820966,38.6,77284.79,0.0,0.95564,4e-05,6.3487]
[1779712827751,38.6,77284.43,0.0,0.95565,4e-05,6.34821]
[1779712832786,38.6,77282.46,0.0,0.95561,4e-05,6.35178]
[1779712837821,38.59,77281.47,0.0,0.95558,4e-05,6.35438]
[1779712842856,38.59,77285.78,0.0,0.95575,4e-05,6.33554]
[1779712847892,38.59,77286.87,0.0,0.9558,4e-05,6.32992]
[1779712848900,38.59,77279.77,0.0,0.95555,4e-05,6.35844]
[1779712849906,38.59,77276.28,0.0,0.95542,4e-05,6.37232]
[1779712855948,38.58,77275.41,0.0,0.9554,4e-05,6.3745]
[1779712861247,38.58,77277.34,0.0,0.95549,4e-05,6.36478]
[1779712867029,38.58,77277.31,0.0,0.9555,4e-05,6.36334]
[1779712877100,38.57,77278.44,0.0,0.95557,4e-05,6.35527]
[1779712882135,38.57,77280.06,0.0,0.95564,4e-05,6.34713]
[1779712891459,38.56,77279.77,0.0,0.95568,4e-05,6.34252]
[1779712897242,38.56,77279.91,0.0,0.9557,4e-05,6.34019]
[1779712903284,38.55,77279.12,0.0,0.95569,4e-05,6.34161]
[1779712908319,38.55,77279.03,0.0,0.95569,4e-05,6.3405]
[1779712917383,38.54,77279.25,0.0,0.95573,4e-05,6.33697]
[1779712922419,38.54,77278.84,0.0,0.95572,4e-05,6.33718]
[1779712927454,38.54,77280.44,0.0,0.95579,4e-05,6.3293]
[1779712939536,38.53,77281.12,0.0,0.95585,4e-05,6.32331]
[1779712944578,38.53,77284.73,0.0,0.95599,4e-05,6.3074]
[1779712949609,38.52,77287.99,0.0,0.95611,4e-05,6.29304]
[1779712954643,38.52,77287.54,0.0,0.95612,4e-05,6.29073]
[1779712959679,38.52,77287.57,0.0,0.95614,4e-05,6.28954]
[1779712966728,38.52,77289.63,0.0,0.95622,4e-05,6.27984]
[1779712972025,38.52,77288.91,0.0,0.9562,4e-05,6.28176]
[1779712977806,38.51,77290.25,0.0,0.95626,4e-05,6.27521]
[1779712982841,38.51,77290.03,0.0,0.95626,4e-05,6.27517]
[1779712987874,38.51,77289.59,0.0,0.95625,4e-05,6.27604]
[1779712992910,38.51,77289.3,0.0,0.95625,4e-05,6.27629]
[1779712998953,38.5,77289.23,0.0,0.95626,4e-05,6.2755]
[1779713003988,38.5,77289.43,0.0,0.95627,4e-05,6.27382]
[1779713009026,38.5,77289.01,0.0,0.95626,4e-05,6.27464]
[1779713014062,38.5,77289.52,0.0,0.95631,4e-05,6.26873]
[1779713020103,38.5,77287.82,0.0,0.95626,4e-05,6.27455]
[1779713025139,38.49,77286.38,0.0,0.95621,4e-05,6.27946]
[1779713032448,38.49,77286.98,0.0,0.95625,4e-05,6.27565]
[1779713040243,38.49,77286.51,0.0,0.95624,4e-05,6.27617]
[1779713045278,38.49,77287.15,0.0,0.95627,4e-05,6.27275]
[1779713052588,38.48,77288.74,0.0,0.95634,4e-05,6.26524]
[1779713058370,38.48,77288.0,0.0,0.95632,4e-05,6.26728]
[1779713063405,38.48,77288.06,0.0,0.95633,4e-05,6.26628]
[1779713068439,38.48,77288.32,0.0,0.95635,4e-05,6.26448]
[1779713073474,38.48,77288.53,0.0,0.95638,4e-05,6.25991]
[1779713082799,38.48,77288.44,0.0,0.95639,4e-05,6.25899]
[1779713088581,38.47,77288.34,0.0,0.95639,4e-05,6.25857]
[1779713093614,38.47,77288.8,0.0,0.95641,4e-05,6.25604]
[1779713098650,38.47,77289.06,0.0,0.95643,4e-05,6.25433]
[1779713103684,38.47,77288.51,0.0,0.95641,4e-05,6.25588]
[1779713108720,38.47,77288.65,0.0,0.95642,4e-05,6.25467]
[1779713112781,38.47,77244.67,0.0,0.95485,4e-05,6.43288]
[1779713113789,38.47,77236.48,0.0,0.95455,4e-05,6.46664]
[1779713114798,38.47,77236.02,0.0,0.95452,4e-05,6.46919]
[1779713115804,38.47,77243.3,0.0,0.95478,4e-05,6.43992]
[1779713116811,38.47,77246.32,0.0,0.95489,4e-05,6.42824]
[1779713121844,38.48,77246.26,0.0,0.95485,4e-05,6.43212]
[1779713126880,38.49,77242.58,0.0,0.95469,4e-05,6.45072]
[1779713131916,38.49,77241.9,0.0,0.95467,4e-05,6.45184]
[1779713133155,38.49,77247.43,0.0,0.95487,4e-05,6.42932]
[1779713135960,38.49,77263.11,0.0,0.95544,4e-05,6.36524]
[1779713136959,38.49,77262.53,0.0,0.95542,4e-05,6.3673]
[1779713141999,38.49,77260.72,0.0,0.95535,4e-05,6.3755]
[1779713143247,38.49,77247.62,0.0,0.95487,4e-05,6.42931]
[1779713145024,38.49,77243.75,0.0,0.95473,4e-05,6.44562]
[1779713150059,38.49,77245.6,0.0,0.95481,4e-05,6.43573]
[1779713155094,38.48,77246.2,0.0,0.95486,4e-05,6.43101]
[1779713160132,38.48,77246.83,0.0,0.9549,4e-05,6.42621]
[1779713162144,38.48,77253.68,0.0,0.95516,4e-05,6.39732]
[1779713164157,38.47,77258.29,0.0,0.95533,4e-05,6.37773]
[1779713170199,38.47,77255.66,0.0,0.95525,4e-05,6.3861]
[1779713175234,38.47,77256.63,0.0,0.95529,4e-05,6.38218]
[1779713180269,38.47,77258.71,0.0,0.95536,4e-05,6.37422]
[1779713185304,38.47,77260.33,0.0,0.95541,4e-05,6.36813]
[1779713190341,38.48,77261.7,0.0,0.95545,4e-05,6.36428]
[1779713195377,38.48,77262.5,0.0,0.95548,4e-05,6.35975]
[1779713201418,38.48,77264.11,0.0,0.95553,4e-05,6.35389]
[1779713206454,38.48,77264.85,0.0,0.95555,4e-05,6.35155]
[1779713211488,38.48,77263.52,0.0,0.95551,4e-05,6.35706]
[1779713213744,38.48,77255.1,0.0,0.9552,4e-05,6.39167]
[1779713219543,38.48,77252.72,0.0,0.95511,4e-05,6.40165]
[1779713224579,38.48,77252.75,0.0,0.95511,4e-05,6.40181]
[1779713229617,38.48,77254.52,0.0,0.95517,4e-05,6.39475]
[1779713230626,38.49,77248.45,0.0,0.95495,4e-05,6.42023]
[1779713236665,38.49,77244.97,0.0,0.95481,4e-05,6.43554]
[1779713238679,38.49,77255.45,0.0,0.95519,4e-05,6.39269]
[1779713243955,38.49,77253.41,0.0,0.95511,4e-05,6.4012]
[1779713246735,38.49,77246.03,0.0,0.95483,4e-05,6.4327]
[1779713251770,38.5,77244.39,0.0,0.95477,4e-05,6.43935]
[1779713257813,38.5,77243.79,0.0,0.95472,4e-05,6.44527]
[1779713262847,38.51,77244.86,0.0,0.95473,4e-05,6.44377]
[1779713267881,38.52,77244.27,0.0,0.95468,4e-05,6.44908]
[1779713272917,38.52,77246.99,0.0,0.95476,4e-05,6.44078]
[1779713279967,38.53,77247.69,0.0,0.95475,4e-05,6.44199]
[1779713285000,38.54,77248.78,0.0,0.95476,4e-05,6.44048]
[1779713292050,38.55,77248.98,0.0,0.95473,4e-05,6.44375]
[1779713297085,38.55,77248.3,0.0,0.95468,4e-05,6.44943]
[1779713301113,38.56,77237.04,0.0,0.95425,4e-05,6.498]
[1779713302120,38.56,77232.88,0.0,0.95409,4e-05,6.51566]
[1779713307155,38.56,77230.8,0.0,0.95399,4e-05,6.52666]
[1779713312190,38.57,77227.51,0.0,0.95387,4e-05,6.53962]
[1779713318232,38.58,77226.47,0.0,0.95381,4e-05,6.54687]
[1779713323266,38.58,77225.43,0.0,0.95375,4e-05,6.55365]
[1779713328301,38.59,77225.63,0.0,0.95373,4e-05,6.55529]
[1779713333342,38.59,77223.47,0.0,0.95363,4e-05,6.56666]
[1779713336365,38.59,77232.9,0.0,0.95397,4e-05,6.5291]
[1779713337369,38.6,77235.33,0.0,0.95405,4e-05,6.51961]
[1779713339383,38.6,77241.08,0.0,0.95426,4e-05,6.49585]
[1779713344671,38.59,77246.18,0.0,0.95445,4e-05,6.47481]
[1779713349454,38.59,77254.23,0.0,0.95475,4e-05,6.4418]
[1779713354750,38.6,77259.27,0.0,0.95492,4e-05,6.42207]
[1779713361536,38.61,77261.8,0.0,0.95498,4e-05,6.41571]
[1779713369593,38.62,77263.3,0.0,0.95499,4e-05,6.41484]
[1779713374892,38.62,77265.64,0.0,0.95508,4e-05,6.40373]
[1779713380671,38.62,77268.22,0.0,0.95516,4e-05,6.39531]
[1779713385707,38.63,77269.02,0.0,0.95516,4e-05,6.39485]
[1779713390742,38.63,77270.4,0.0,0.95519,4e-05,6.39136]
[1779713395776,38.64,77270.53,0.0,0.95519,4e-05,6.39115]
[1779713400812,38.64,77269.75,0.0,0.95516,4e-05,6.3946]
[1779713405846,38.64,77269.76,0.0,0.95516,4e-05,6.39479]
[1779713410881,38.64,77270.54,0.0,0.95519,4e-05,6.39187]
[1779713415916,38.64,77270.04,0.0,0.95517,4e-05,6.39415]
[1779713418938,38.64,77264.94,0.0,0.95498,4e-05,6.41497]
[1779713423981,38.64,77263.02,0.0,0.95491,4e-05,6.42281]
[1779713429010,38.64,77258.7,0.0,0.95476,4e-05,6.44038]
[1779713435062,38.64,77261.36,0.0,0.95487,4e-05,6.42626]
[1779713440092,38.64,77265.23,0.0,0.95502,4e-05,6.41037]
[1779713445128,38.64,77269.1,0.0,0.95516,4e-05,6.39454]
[1779713450163,38.64,77268.16,0.0,0.95512,4e-05,6.39836]
[1779713455198,38.64,77269.06,0.0,0.95515,4e-05,6.39471]
[1779713460232,38.64,77268.85,0.0,0.95515,4e-05,6.39562]
[1779713465525,38.64,77269.17,0.0,0.95516,4e-05,6.39438]
[1779713472320,38.64,77269.45,0.0,0.95517,4e-05,6.39339]
[1779713479366,38.64,77269.41,0.0,0.95516,4e-05,6.39373]
[1779713484402,38.64,77268.57,0.0,0.95513,4e-05,6.39725]
[1779713489436,38.64,77268.54,0.0,0.95513,4e-05,6.39743]
[1779713494472,38.64,77271.58,0.0,0.95526,4e-05,6.38212]
[1779713499506,38.64,77275.96,0.0,0.95542,4e-05,6.36455]
[1779713505806,38.64,77275.39,0.0,0.95539,4e-05,6.36731]
[1779713512598,38.65,77275.61,0.0,0.95537,4e-05,6.36939]
[1779713518640,38.65,77274.27,0.0,0.95529,4e-05,6.3789]
[1779713524682,38.66,77273.33,0.0,0.95522,4e-05,6.38674]
[1779713529717,38.67,77280.21,0.0,0.95544,4e-05,6.36225]
[1779713531730,38.67,77283.36,0.0,0.95554,4e-05,6.35097]
[1779713537773,38.68,77283.01,0.0,0.95549,4e-05,6.35689]
[1779713542808,38.69,77282.68,0.0,0.95544,4e-05,6.36198]
[1779713547843,38.7,77283.95,0.0,0.95546,4e-05,6.36059]
[1779713552881,38.71,77285.35,0.0,0.95549,4e-05,6.35576]
[1779713557917,38.72,77287.49,0.0,0.95553,4e-05,6.3518]
[1779713562952,38.73,77286.35,0.0,0.95545,4e-05,6.36032]
[1779713567987,38.73,77282.15,0.0,0.95527,4e-05,6.38112]
[1779713573023,38.74,77281.55,0.0,0.95521,4e-05,6.38725]
[1779713578058,38.75,77280.75,0.0,0.95515,4e-05,6.39413]
[1779713583093,38.76,77281.7,0.0,0.95516,4e-05,6.39387]
[1779713589136,38.77,77281.46,0.0,0.95511,4e-05,6.39916]
[1779713592157,38.77,77288.82,0.0,0.95536,4e-05,6.37151]
[1779713593164,38.77,77292.86,0.0,0.9555,4e-05,6.35594]
[1779713597191,38.78,77292.32,0.0,0.95545,4e-05,6.3613]
[1779713602226,38.79,77290.42,0.0,0.95535,4e-05,6.37295]
[1779713607262,38.8,77287.04,0.0,0.95519,4e-05,6.39055]
[1779713614312,38.81,77286.01,0.0,0.95513,4e-05,6.39709]
[1779713619346,38.82,77281.92,0.0,0.95494,4e-05,6.41745]
[1779713624401,38.82,77281.61,0.0,0.9549,4e-05,6.42241]
[1779713629435,38.83,77281.19,0.0,0.95485,4e-05,6.42778]
[1779713634475,38.84,77280.97,0.0,0.95481,4e-05,6.43231]
[1779713639507,38.85,77282.2,0.0,0.95483,4e-05,6.43092]
[1779713645554,38.86,77280.95,0.0,0.95474,4e-05,6.4403]
[1779713648575,38.86,77290.87,0.0,0.95509,4e-05,6.40162]
[1779713650592,38.86,77299.93,0.0,0.95541,4e-05,6.36536]
[1779713651596,38.86,77304.99,0.0,0.95559,4e-05,6.34518]
[1779713655624,38.87,77310.76,0.0,0.95578,4e-05,6.32356]
[1779713658646,38.87,77315.77,0.0,0.95595,4e-05,6.30425]
[1779713663681,38.87,77319.99,0.0,0.95609,4e-05,6.28937]
[1779713666935,38.88,77314.31,0.0,0.95586,4e-05,6.31479]
[1779713669724,38.88,77314.97,0.0,0.95586,4e-05,6.31469]
[1779713674761,38.89,77316.54,0.0,0.9559,4e-05,6.30952]
[1779713679795,38.9,77318.73,0.0,0.95594,4e-05,6.30484]
[1779713687076,38.91,77319.55,0.0,0.95592,4e-05,6.308]
[1779713692885,38.92,77320.09,0.0,0.9559,4e-05,6.30978]
[1779713699935,38.94,77320.89,0.0,0.95588,4e-05,6.31203]
[1779713704972,38.94,77324.84,0.0,0.95599,4e-05,6.30009]
[1779713710012,38.95,77326.59,0.0,0.95602,4e-05,6.29703]
[1779713715043,38.96,77325.49,0.0,0.95594,4e-05,6.30531]
[1779713717287,38.97,77331.95,0.0,0.95615,4e-05,6.28184]
[1779713724106,38.97,77331.92,0.0,0.95613,4e-05,6.284]
[1779713729141,38.98,77332.77,0.0,0.95614,4e-05,6.28359]
[1779713734177,38.99,77330.73,0.0,0.95605,4e-05,6.29296]
[1779713739211,38.99,77331.81,0.0,0.95606,4e-05,6.29176]
[1779713742233,39.0,77336.58,0.0,0.95621,4e-05,6.27422]
[1779713747497,39.0,77336.58,0.0,0.9562,4e-05,6.27575]
[1779713754317,39.0,77337.21,0.0,0.9562,4e-05,6.27541]
[1779713760360,39.01,77335.55,0.0,0.9561,4e-05,6.28689]
[1779713765394,39.02,77335.44,0.0,0.95606,4e-05,6.29186]
[1779713773450,39.04,77336.31,0.0,0.95603,4e-05,6.29556]
[1779713778485,39.05,77336.7,0.0,0.956,4e-05,6.29844]
[1779713783523,39.06,77336.96,0.0,0.95598,4e-05,6.30172]
[1779713788557,39.07,77337.36,0.0,0.95595,4e-05,6.3044]
[1779713791581,39.07,77332.32,0.0,0.95577,4e-05,6.32401]
[1779713796615,39.1,77329.94,0.0,0.95559,4e-05,6.3447]
[1779713801649,39.11,77330.05,0.0,0.95556,4e-05,6.34812]
[1779713805677,39.11,77335.86,0.0,0.95574,4e-05,6.32803]
[1779713807925,39.15,77344.83,0.0,0.95592,4e-05,6.30837]
[1779713809711,39.15,77344.44,0.0,0.95589,4e-05,6.31155]
[1779713814745,39.16,77348.1,0.0,0.95598,4e-05,6.30114]
[1779713819780,39.17,77353.59,0.0,0.95614,4e-05,6.28348]
[1779713821799,39.17,77357.04,0.0,0.95625,3e-05,6.27154]
[1779713822803,39.17,77350.02,0.0,0.95599,4e-05,6.30024]
[1779713823810,39.18,77345.51,0.0,0.95583,4e-05,6.31899]
[1779713828844,39.19,77344.16,0.0,0.95575,4e-05,6.32822]
[1779713833879,39.19,77344.07,0.0,0.95571,4e-05,6.33233]
[1779713839922,39.2,77345.06,0.0,0.95571,4e-05,6.33285]
[1779713844958,39.21,77344.68,0.0,0.95566,4e-05,6.33806]
[1779713849992,39.22,77340.41,0.0,0.95548,4e-05,6.35864]
[1779713855027,39.23,77340.85,0.0,0.95548,4e-05,6.35732]
[1779713860062,39.23,77341.15,0.0,0.95546,4e-05,6.35955]
[1779713865097,39.24,77341.97,0.0,0.95546,4e-05,6.35968]
[1779713870133,39.25,77342.5,0.0,0.95545,4e-05,6.36093]
[1779713871139,39.25,77335.18,0.0,0.95519,4e-05,6.39085]
[1779713872146,39.25,77329.73,0.0,0.95499,4e-05,6.41331]
[1779713874159,39.25,77329.57,0.0,0.95497,4e-05,6.41512]
[1779713879195,39.26,77329.1,0.0,0.95493,4e-05,6.41988]
[1779713884231,39.27,77330.22,0.0,0.95494,4e-05,6.41876]
[1779713891280,39.28,77330.74,0.0,0.95493,4e-05,6.42056]
[1779713896316,39.28,77333.02,0.0,0.95498,4e-05,6.41418]
[1779713901349,39.29,77333.22,0.0,0.95497,4e-05,6.41607]
[1779713905379,39.29,77327.91,0.0,0.95476,4e-05,6.4394]
[1779713910414,39.3,77327.23,0.0,0.95471,4e-05,6.44456]
[1779713915448,39.3,77326.96,0.0,0.9547,4e-05,6.44499]
[1779713923505,39.31,77326.73,0.0,0.95466,4e-05,6.44925]
[1779713925526,39.31,77319.65,0.0,0.9544,4e-05,6.47914]
[1779713928540,39.32,77316.99,0.0,0.95429,4e-05,6.4911]
[1779713933575,39.32,77317.63,0.0,0.9543,4e-05,6.49051]
[1779713938611,39.32,77317.65,0.0,0.95428,4e-05,6.49236]
[1779713943646,39.33,77318.02,0.0,0.95428,4e-05,6.49275]
[1779713948680,39.33,77316.23,0.0,0.9542,4e-05,6.50184]
[1779713953716,39.34,77317.1,0.0,0.95421,4e-05,6.50008]
[1779713954723,39.34,77309.69,0.0,0.95394,4e-05,6.5304]
[1779713955730,39.34,77308.61,0.0,0.9539,4e-05,6.53508]
[1779713960766,39.34,77308.15,0.0,0.95387,4e-05,6.53844]
[1779713966807,39.34,77307.78,0.0,0.95384,4e-05,6.54176]
[1779713971842,39.35,77307.37,0.0,0.95383,4e-05,6.54188]
[1779713976877,39.35,77306.96,0.0,0.9538,4e-05,6.5451]
[1779713981912,39.35,77305.89,0.0,0.95375,4e-05,6.551]
[1779713986949,39.36,77305.31,0.0,0.95372,4e-05,6.55489]
[1779713989206,39.36,77299.63,0.0,0.9535,4e-05,6.57859]
[1779713990975,39.36,77298.93,0.0,0.95347,4e-05,6.582]
[1779713995003,39.36,77293.77,0.0,0.95328,4e-05,6.60396]
[1779714000038,39.36,77289.58,0.0,0.95311,4e-05,6.62215]
[1779714004313,39.37,77277.65,0.0,0.95266,4e-05,6.67181]
[1779714005079,39.37,77277.65,0.0,0.95266,4e-05,6.67193]
[1779714010113,39.37,77278.84,0.0,0.9527,4e-05,6.66768]
[1779714012127,39.37,77274.72,0.0,0.95255,4e-05,6.68479]
[1779714017164,39.37,77277.33,0.0,0.95264,4e-05,6.67446]
[1779714022200,39.37,77278.14,0.0,0.95267,4e-05,6.67154]
[1779714031260,39.37,77280.42,0.0,0.95276,4e-05,6.65984]
[1779714036297,39.37,77283.51,0.0,0.95287,4e-05,6.64763]
[1779714041330,39.37,77287.94,0.0,0.95303,4e-05,6.6301]
[1779714048380,39.38,77287.08,0.0,0.95299,4e-05,6.63449]
[1779714053417,39.38,77287.09,0.0,0.95299,4e-05,6.63517]
[1779714058451,39.38,77287.42,0.0,0.95299,4e-05,6.63441]
[1779714064737,39.38,77287.88,0.0,0.95301,4e-05,6.63324]
[1779714070536,39.38,77287.61,0.0,0.95299,4e-05,6.63505]
[1779714074806,39.38,77292.7,0.0,0.95317,4e-05,6.61476]
[1779714078596,39.38,77300.28,0.0,0.95344,4e-05,6.58458]
[1779714080606,39.39,77309.53,0.0,0.95378,4e-05,6.54752]
[1779714085642,39.39,77309.88,0.0,0.95378,4e-05,6.54751]
[1779714090677,39.39,77309.14,0.0,0.95374,4e-05,6.5519]
[1779714095714,39.39,77309.36,0.0,0.95375,4e-05,6.54933]
[1779714101754,39.4,77309.21,0.0,0.95373,4e-05,6.55164]
[1779714106788,39.4,77309.68,0.0,0.95374,4e-05,6.55116]
[1779714112833,39.41,77310.83,0.0,0.95376,4e-05,6.54824]
[1779714118875,39.41,77312.45,0.0,0.95381,4e-05,6.54345]
[1779714123911,39.41,77311.32,0.0,0.95375,4e-05,6.5495]
[1779714128944,39.42,77311.01,0.0,0.95373,4e-05,6.55226]
[1779714130958,39.42,77316.56,0.0,0.95392,4e-05,6.53044]
[1779714135995,39.42,77317.03,0.0,0.95393,4e-05,6.53027]
[1779714141035,39.42,77316.67,0.0,0.9539,4e-05,6.53345]
[1779714146068,39.43,77317.49,0.0,0.95391,4e-05,6.53187]
[1779714151106,39.43,77318.67,0.0,0.95396,4e-05,6.5258]
[1779714154132,39.43,77325.66,0.0,0.9542,4e-05,6.4987]
[1779714155376,39.44,77325.23,0.0,0.95418,4e-05,6.50084]
[1779714162182,39.44,77325.97,0.0,0.95419,4e-05,6.5007]
[1779714164197,39.44,77319.56,0.0,0.95395,4e-05,6.52733]
[1779714168225,39.45,77318.45,0.0,0.9539,4e-05,6.53318]
[1779714173261,39.45,77317.94,0.0,0.95386,4e-05,6.53682]
[1779714178299,39.45,77318.18,0.0,0.95386,4e-05,6.53738]
[1779714184337,39.46,77317.49,0.0,0.95382,4e-05,6.54194]
[1779714189373,39.46,77315.24,0.0,0.95372,4e-05,6.55242]
[1779714192400,39.46,77324.18,0.0,0.95404,4e-05,6.51715]
[1779714197436,39.47,77324.71,0.0,0.95405,4e-05,6.51663]
[1779714202471,39.47,77324.44,0.0,0.95402,4e-05,6.5193]
[1779714207508,39.47,77325.38,0.0,0.95404,4e-05,6.51706]
[1779714212542,39.48,77324.5,0.0,0.95402,4e-05,6.51908]
[1779714218584,39.48,77324.85,0.0,0.95401,4e-05,6.51979]
[1779714223623,39.48,77324.88,0.0,0.954,4e-05,6.52118]
[1779714228659,39.49,77325.4,0.0,0.954,4e-05,6.52059]
[1779714233694,39.49,77324.19,0.0,0.95395,4e-05,6.52696]
[1779714238728,39.49,77323.57,0.0,0.95391,4e-05,6.53089]
[1779714243764,39.5,77323.85,0.0,0.95391,4e-05,6.53116]
[1779714248798,39.5,77323.8,0.0,0.9539,4e-05,6.53274]
[1779714253834,39.5,77324.04,0.0,0.95389,4e-05,6.53313]
[1779714259877,39.51,77324.6,0.0,0.9539,4e-05,6.5325]
[1779714264913,39.51,77324.11,0.0,0.95387,4e-05,6.53582]
[1779714269949,39.51,77324.09,0.0,0.95386,4e-05,6.53724]
[1779714275992,39.51,77323.97,0.0,0.95386,4e-05,6.53625]
[1779714281027,39.52,77323.08,0.0,0.95381,4e-05,6.54115]
[1779714286061,39.52,77324.08,0.0,0.95384,4e-05,6.53838]
[1779714292102,39.52,77324.0,0.0,0.95382,4e-05,6.54021]
[1779714294119,39.52,77332.4,0.0,0.95412,4e-05,6.50686]
[1779714295124,39.53,77333.81,0.0,0.95417,4e-05,6.5015]
[1779714298154,39.53,77344.83,0.0,0.95456,4e-05,6.45793]
[1779714300171,39.53,77345.52,0.0,0.95457,4e-05,6.4563]
[1779714305204,39.53,77345.79,0.0,0.95457,4e-05,6.45727]
[1779714306452,39.53,77340.69,0.0,0.95438,4e-05,6.4781]
[1779714309231,39.54,77337.9,0.0,0.95427,4e-05,6.49039]
[1779714314270,39.54,77335.28,0.0,0.95416,4e-05,6.5027]
[1779714319304,39.55,77333.79,0.0,0.95409,4e-05,6.51048]
[1779714324340,39.55,77329.05,0.0,0.95391,4e-05,6.53129]
[1779714330380,39.55,77327.65,0.0,0.95384,4e-05,6.53887]
[1779714334409,39.56,77334.02,0.0,0.95408,4e-05,6.51143]
[1779714335416,39.56,77335.59,0.0,0.95413,4e-05,6.50548]
[1779714340456,39.56,77333.68,0.0,0.95404,4e-05,6.51506]
[1779714345487,39.56,77334.67,0.0,0.95406,4e-05,6.51302]
[1779714350522,39.57,77333.63,0.0,0.95401,4e-05,6.51922]
[1779714355558,39.57,77332.67,0.0,0.95395,4e-05,6.52513]
[1779714360591,39.58,77334.57,0.0,0.95401,4e-05,6.51956]
[1779714363613,39.58,77340.14,0.0,0.95419,4e-05,6.49844]
[1779714365627,39.58,77342.45,0.0,0.95427,4e-05,6.49009]
[1779714370663,39.59,77344.53,0.0,0.95432,4e-05,6.48409]
[1779714375698,39.59,77346.28,0.0,0.95437,4e-05,6.47942]
[1779714380734,39.6,77351.45,0.0,0.95453,4e-05,6.46111]
[1779714383755,39.6,77356.85,0.0,0.95471,4e-05,6.44106]
[1779714388795,39.61,77357.28,0.0,0.9547,4e-05,6.44242]
[1779714393826,39.61,77359.04,0.0,0.95476,4e-05,6.43488]
[1779714398862,39.62,77360.09,0.0,0.95477,4e-05,6.43322]
[1779714400875,39.62,77373.5,0.0,0.95524,4e-05,6.38045]
[1779714401883,39.62,77369.8,0.0,0.95511,4e-05,6.39571]
[1779714402890,39.62,77366.18,0.0,0.95497,4e-05,6.41118]
[1779714407926,39.63,77362.09,0.0,0.9548,4e-05,6.42997]
[1779714412960,39.64,77363.21,0.0,0.95482,4e-05,6.42798]
[1779714419000,39.64,77362.79,0.0,0.95478,4e-05,6.43255]
[1779714424037,39.65,77363.16,0.0,0.95477,4e-05,6.43345]
[1779714430080,39.65,77363.84,0.0,0.95477,4e-05,6.43356]
[1779714436123,39.66,77363.24,0.0,0.95473,4e-05,6.43871]
[1779714443171,39.67,77361.88,0.0,0.95465,4e-05,6.44725]
[1779714448207,39.67,77363.74,0.0,0.9547,4e-05,6.44203]
[1779714453241,39.68,77363.25,0.0,0.95468,4e-05,6.44309]
[1779714458277,39.68,77365.03,0.0,0.95473,4e-05,6.43816]
[1779714464319,39.69,77364.5,0.0,0.95469,4e-05,6.44286]
[1779714469354,39.69,77364.5,0.0,0.95467,4e-05,6.44499]
[1779714474389,39.7,77363.94,0.0,0.95463,4e-05,6.44932]
[1779714479424,39.7,77364.38,0.0,0.95463,4e-05,6.44964]
[1779714485467,39.71,77364.18,0.0,0.9546,4e-05,6.4529]
[1779714491517,39.71,77364.15,0.0,0.95457,4e-05,6.45543]
[1779714496552,39.72,77364.31,0.0,0.95456,4e-05,6.45677]
[1779714502595,39.72,77364.87,0.0,0.95456,4e-05,6.45689]
[1779714507868,39.72,77364.55,0.0,0.95453,4e-05,6.46008]
[1779714513677,39.73,77372.16,0.0,0.9548,4e-05,6.42906]
[1779714517939,39.73,77369.81,0.0,0.95471,4e-05,6.44012]
[1779714523747,39.74,77369.34,0.0,0.95467,4e-05,6.44451]
[1779714530796,39.75,77369.08,0.0,0.95463,4e-05,6.44844]
[1779714535830,39.75,77362.42,0.0,0.95438,4e-05,6.47698]
[1779714540865,39.75,77362.44,0.0,0.95436,4e-05,6.47869]
[1779714545903,39.76,77365.85,0.0,0.95447,4e-05,6.46689]
[1779714550940,39.76,77359.3,0.0,0.95422,4e-05,6.49488]
[1779714551947,39.76,77353.49,0.0,0.95401,4e-05,6.51843]
[1779714552954,39.76,77353.39,0.0,0.954,4e-05,6.51911]
[1779714556984,39.77,77345.61,0.0,0.95371,4e-05,6.55142]
[1779714558221,39.77,77344.16,0.0,0.95366,4e-05,6.55772]
[1779714564034,39.77,77340.89,0.0,0.95353,4e-05,6.5722]
[1779714569069,39.77,77340.35,0.0,0.9535,4e-05,6.57546]
[1779714574104,39.77,77339.21,0.0,0.95347,4e-05,6.57806]
[1779714579139,39.78,77334.5,0.0,0.95329,4e-05,6.59802]
[1779714584173,39.78,77335.1,0.0,0.9533,4e-05,6.59662]
[1779714590215,39.78,77333.78,0.0,0.95324,4e-05,6.60319]
[1779714595251,39.78,77333.78,0.0,0.95323,4e-05,6.60426]
[1779714601293,39.79,77334.06,0.0,0.95323,4e-05,6.60446]
[1779714606328,39.79,77333.72,0.0,0.95321,4e-05,6.60695]
[1779714611364,39.79,77334.62,0.0,0.95323,4e-05,6.60446]
[1779714616397,39.79,77333.9,0.0,0.95319,4e-05,6.60855]
[1779714622441,39.8,77333.59,0.0,0.95317,4e-05,6.61123]
[1779714628713,39.8,77333.56,0.0,0.95315,4e-05,6.61278]
[1779714634524,39.8,77333.69,0.0,0.95317,4e-05,6.61059]
[1779714639559,39.81,77334.45,0.0,0.95318,4e-05,6.60873]
[1779714645602,39.81,77334.39,0.0,0.95317,4e-05,6.61042]
[1779714648856,39.81,77327.67,0.0,0.95292,4e-05,6.6383]
[1779714650636,39.81,77328.54,0.0,0.95295,4e-05,6.63518]
[1779714655672,39.81,77326.9,0.0,0.95288,4e-05,6.64272]
[1779714660708,39.82,77327.47,0.0,0.95289,4e-05,6.64123]
[1779714665743,39.82,77329.6,0.0,0.95296,4e-05,6.63342]
[1779714670780,39.82,77330.85,0.0,0.953,4e-05,6.62916]
[1779714676827,39.82,77331.28,0.0,0.95301,4e-05,6.62836]
[1779714679068,39.82,77337.55,0.0,0.95323,4e-05,6.60335]
[1779714684879,39.82,77335.89,0.0,0.95316,4e-05,6.61113]
[1779714689914,39.83,77336.01,0.0,0.95316,4e-05,6.61147]
[1779714694948,39.83,77336.66,0.0,0.9532,4e-05,6.60655]
[1779714699208,39.83,77326.57,0.0,0.95282,4e-05,6.648]
[1779714704012,39.83,77318.87,0.0,0.95254,4e-05,6.67953]
[1779714705019,39.83,77316.04,0.0,0.95243,4e-05,6.69106]
[1779714712068,39.83,77317.54,0.0,0.95249,4e-05,6.68497]
[1779714713080,39.83,77308.87,0.0,0.95217,4e-05,6.72026]
[1779714714097,39.83,77305.8,0.0,0.95206,4e-05,6.73272]
[1779714715101,39.83,77300.49,0.0,0.95186,4e-05,6.75434]
[1779714718121,39.83,77297.24,0.0,0.95174,4e-05,6.76724]
[1779714723155,39.83,77296.49,0.0,0.95172,4e-05,6.76962]
[1779714728191,39.83,77296.18,0.0,0.95172,4e-05,6.77006]
[1779714734233,39.82,77295.1,0.0,0.95168,4e-05,6.77372]
[1779714739489,39.82,77293.39,0.0,0.95162,4e-05,6.78013]
[1779714745311,39.82,77292.18,0.0,0.95158,4e-05,6.78438]
[1779714749558,39.82,77281.16,0.0,0.95118,4e-05,6.82923]
[1779714751356,39.82,77280.79,0.0,0.95118,4e-05,6.82731]
[1779714756392,39.82,77279.96,0.0,0.95116,4e-05,6.82976]
[1779714757397,39.82,77274.66,0.0,0.95096,4e-05,6.85143]
[1779714758404,39.82,77272.22,0.0,0.95087,4e-05,6.86128]
[1779714763439,39.81,77268.72,0.0,0.95075,4e-05,6.87445]
[1779714765459,39.81,77265.04,0.0,0.95062,4e-05,6.88909]
[1779714770494,39.81,77262.6,0.0,0.95054,4e-05,6.89766]
[1779714773514,39.81,77254.94,0.0,0.95026,4e-05,6.92854]
[1779714774520,39.81,77250.56,0.0,0.95009,4e-05,6.94642]
[1779714778548,39.8,77248.62,0.0,0.95003,4e-05,6.95295]
[1779714788619,39.79,77249.58,0.0,0.9501,4e-05,6.94501]
[1779714793656,39.79,77250.11,0.0,0.95014,4e-05,6.94091]
[1779714798688,39.79,77250.71,0.0,0.95018,4e-05,6.93656]
[1779714806745,39.78,77249.34,0.0,0.95015,4e-05,6.93937]
[1779714813801,39.77,77248.65,0.0,0.95017,4e-05,6.9366]
[1779714817827,39.77,77256.92,0.0,0.9505,4e-05,6.90079]
[1779714818835,39.77,77257.37,0.0,0.95052,4e-05,6.89863]
[1779714821858,39.77,77251.9,0.0,0.95032,4e-05,6.92051]
[1779714826890,39.77,77252.19,0.0,0.95034,4e-05,6.91772]
[1779714831927,39.76,77253.35,0.0,0.9504,4e-05,6.91138]
[1779714836960,39.76,77254.98,0.0,0.95048,4e-05,6.90312]
[1779714841996,39.76,77253.09,0.0,0.95042,4e-05,6.90954]
[1779714847031,39.75,77254.98,0.0,0.9505,4e-05,6.90024]
[1779714852067,39.75,77254.4,0.0,0.95049,4e-05,6.90128]
[1779714860331,39.74,77253.89,0.0,0.95049,4e-05,6.90121]
[1779714870406,39.74,77252.2,0.0,0.95045,4e-05,6.90527]
[1779714876250,39.74,77250.78,0.0,0.95043,4e-05,6.90666]
[1779714881285,39.73,77250.72,0.0,0.95044,4e-05,6.90551]
[1779714883299,39.73,77244.65,0.0,0.95022,4e-05,6.93024]
[1779714884306,39.73,77242.36,0.0,0.95013,4e-05,6.93948]
[1779714889341,39.73,77242.42,0.0,0.95015,4e-05,6.93757]
[1779714893370,39.72,77248.02,0.0,0.95038,4e-05,6.91292]
[1779714894376,39.72,77251.12,0.0,0.9505,4e-05,6.89946]
[1779714899411,39.72,77252.29,0.0,0.95056,4e-05,6.89328]
[1779714906462,39.72,77252.77,0.0,0.95059,4e-05,6.88951]
[1779714911496,39.71,77252.75,0.0,0.9506,4e-05,6.88835]
[1779714917539,39.71,77252.89,0.0,0.95062,4e-05,6.88629]
[1779714922573,39.71,77252.56,0.0,0.95062,4e-05,6.88644]
[1779714923580,39.71,77244.91,0.0,0.95033,4e-05,6.91804]
[1779714924586,39.71,77241.41,0.0,0.95019,4e-05,6.93235]
[1779714929625,39.7,77243.01,0.0,0.95027,4e-05,6.92414]
[1779714935665,39.7,77245.59,0.0,0.9504,4e-05,6.90861]
[1779714940699,39.7,77244.31,0.0,0.95037,4e-05,6.91263]
[1779714945735,39.69,77243.72,0.0,0.95036,4e-05,6.91381]
[1779714950969,39.69,77243.97,0.0,0.95038,4e-05,6.91149]
[1779714956812,39.69,77243.11,0.0,0.95036,4e-05,6.91359]
[1779714961851,39.69,77248.22,0.0,0.95056,4e-05,6.89104]
[1779714962856,39.68,77253.81,0.0,0.95078,4e-05,6.8676]
[1779714963863,39.68,77261.24,0.0,0.95106,4e-05,6.83662]
[1779714964870,39.68,77262.07,0.0,0.9511,4e-05,6.83306]
[1779714968898,39.68,77268.0,0.0,0.95132,4e-05,6.80807]
[1779714971110,39.68,77277.23,0.0,0.95167,4e-05,6.76981]
[1779714972926,39.68,77277.14,0.0,0.95167,4e-05,6.77005]
[1779714975947,39.68,77285.64,0.0,0.95199,4e-05,6.73496]
[1779714981180,39.68,77287.04,0.0,0.95204,4e-05,6.72913]
[1779714988036,39.68,77286.82,0.0,0.95204,4e-05,6.72998]
[1779714990050,39.68,77279.29,0.0,0.95175,4e-05,6.76087]
[1779714991260,39.68,77281.48,0.0,0.95186,4e-05,6.74868]
[1779714998107,39.68,77281.22,0.0,0.95185,4e-05,6.74944]
[1779715005157,39.68,77283.11,0.0,0.95192,4e-05,6.74142]
[1779715010193,39.68,77284.58,0.0,0.95198,4e-05,6.73524]
[1779715015227,39.68,77284.89,0.0,0.95199,4e-05,6.73385]
[1779715020262,39.68,77284.39,0.0,0.95197,4e-05,6.73577]
[1779715026304,39.68,77282.84,0.0,0.95192,4e-05,6.74194]
[1779715031548,39.68,77283.0,0.0,0.95193,4e-05,6.74106]
[1779715037381,39.68,77282.88,0.0,0.95192,4e-05,6.74137]
[1779715042417,39.68,77283.22,0.0,0.95194,4e-05,6.73979]
[1779715047454,39.68,77283.29,0.0,0.95194,4e-05,6.73932]
[1779715056516,39.68,77284.08,0.0,0.95199,4e-05,6.73265]
[1779715061762,39.68,77285.42,0.0,0.95205,4e-05,6.72698]
[1779715071833,39.68,77285.85,0.0,0.95206,4e-05,6.72509]
[1779715077662,39.68,77284.53,0.0,0.95201,4e-05,6.7304]
[1779715082697,39.68,77285.1,0.0,0.95204,4e-05,6.72799]
[1779715085718,39.68,77271.09,0.0,0.95151,4e-05,6.78553]
[1779715086724,39.68,77264.01,0.0,0.95125,4e-05,6.81465]
[1779715087731,39.68,77263.98,0.0,0.95125,4e-05,6.81461]
[1779715094783,39.67,77264.09,0.0,0.95126,4e-05,6.81302]
[1779715099822,39.67,77265.19,0.0,0.95131,4e-05,6.80764]
[1779715108883,39.67,77265.33,0.0,0.95133,4e-05,6.80543]
[1779715112912,39.67,77252.46,0.0,0.95087,4e-05,6.8548]
[1779715113927,39.66,77250.26,0.0,0.95079,4e-05,6.86365]
[1779715122188,39.66,77248.17,0.0,0.95073,4e-05,6.87001]
[1779715124996,39.66,77242.22,0.0,0.95051,4e-05,6.89394]
[1779715130031,39.65,77244.74,0.0,0.95062,4e-05,6.88192]
[1779715135066,39.65,77245.13,0.0,0.95065,4e-05,6.8788]
[1779715141108,39.65,77245.74,0.0,0.95069,4e-05,6.87445]
[1779715146143,39.64,77248.31,0.0,0.9508,4e-05,6.86234]
[1779715151178,39.64,77248.44,0.0,0.95082,4e-05,6.86046]
[1779715156213,39.64,77246.34,0.0,0.95075,4e-05,6.86784]
[1779715161249,39.64,77249.43,0.0,0.95088,4e-05,6.85368]
[1779715167290,39.63,77249.27,0.0,0.95089,4e-05,6.85278]
[1779715172537,39.63,77248.92,0.0,0.9509,4e-05,6.84982]
[1779715178368,39.63,77248.92,0.0,0.95092,4e-05,6.84835]
[1779715185417,39.62,77248.71,0.0,0.95092,4e-05,6.84757]
[1779715190452,39.62,77249.67,0.0,0.95097,4e-05,6.84242]
[1779715194482,39.62,77243.54,0.0,0.95075,4e-05,6.86694]
[1779715196496,39.62,77243.3,0.0,0.95074,4e-05,6.86738]
[1779715201530,39.61,77243.78,0.0,0.95077,4e-05,6.86397]
[1779715207573,39.61,77243.32,0.0,0.95077,4e-05,6.86419]
[1779715212817,39.61,77229.96,0.0,0.95027,4e-05,6.91847]
[1779715213624,39.61,77229.96,0.0,0.95027,4e-05,6.9181]
[1779715218658,39.61,77229.52,0.0,0.95026,4e-05,6.92007]
[1779715223693,39.61,77224.83,0.0,0.95007,4e-05,6.94041]
[1779715228728,39.61,77228.47,0.0,0.95022,4e-05,6.92455]
[1779715237794,39.6,77230.31,0.0,0.95032,4e-05,6.91269]
[1779715243034,39.61,77230.52,0.0,0.95032,4e-05,6.91269]
[1779715247864,39.61,77235.6,0.0,0.95051,4e-05,6.89181]
[1779715249882,39.61,77244.59,0.0,0.95086,4e-05,6.85382]
[1779715251892,39.61,77248.9,0.0,0.95103,4e-05,6.83548]
[1779715256928,39.6,77250.42,0.0,0.95109,4e-05,6.82816]
[1779715262977,39.6,77250.97,0.0,0.95111,4e-05,6.82657]
[1779715268021,39.61,77256.32,0.0,0.9513,4e-05,6.80579]
[1779715269024,39.61,77262.87,0.0,0.95155,4e-05,6.77855]
[1779715270033,39.61,77263.61,0.0,0.95157,4e-05,6.77537]
[1779715275259,39.61,77267.32,0.0,0.95172,4e-05,6.75955]
[1779715281105,39.6,77266.82,0.0,0.9517,4e-05,6.7611]
[1779715286140,39.6,77267.32,0.0,0.95173,4e-05,6.75872]
[1779715291175,39.6,77272.94,0.0,0.95196,4e-05,6.73222]
[1779715295399,39.6,77278.6,0.0,0.95217,4e-05,6.7089]
[1779715301245,39.6,77279.16,0.0,0.95219,4e-05,6.70666]
[1779715306280,39.6,77283.91,0.0,0.95237,4e-05,6.68732]
[1779715314335,39.6,77284.12,0.0,0.95237,4e-05,6.68687]
[1779715321384,39.61,77284.53,0.0,0.95238,4e-05,6.68555]
[1779715327427,39.61,77285.87,0.0,0.95243,4e-05,6.6804]
[1779715334475,39.61,77288.19,0.0,0.95251,4e-05,6.67132]
[1779715339510,39.61,77290.07,0.0,0.95258,4e-05,6.66396]
[1779715345749,39.61,77290.83,0.0,0.95261,4e-05,6.66121]
[1779715350591,39.61,77286.89,0.0,0.95246,4e-05,6.67753]
[1779715355820,39.61,77286.92,0.0,0.95248,4e-05,6.67439]
[1779715361667,39.61,77287.28,0.0,0.95249,4e-05,6.67295]
[1779715366701,39.61,77287.11,0.0,0.95248,4e-05,6.67367]
[1779715371737,39.61,77287.13,0.0,0.95248,4e-05,6.6736]
[1779715376771,39.61,77286.34,0.0,0.95246,4e-05,6.67682]
[1779715382813,39.61,77287.13,0.0,0.95248,4e-05,6.67361]
[1779715389861,39.61,77285.41,0.0,0.95242,4e-05,6.68071]
[1779715394899,39.61,77280.45,0.0,0.95224,4e-05,6.70092]
[1779715399932,39.61,77277.0,0.0,0.95211,4e-05,6.71491]
[1779715404968,39.61,77277.54,0.0,0.95213,4e-05,6.71236]
[1779715411009,39.61,77281.93,0.0,0.95232,4e-05,6.69081]
[1779715416046,39.61,77282.49,0.0,0.95234,4e-05,6.68826]
[1779715426115,39.61,77282.32,0.0,0.95234,4e-05,6.68843]
[1779715431157,39.6,77281.33,0.0,0.95231,4e-05,6.69217]
[1779715441225,39.6,77281.53,0.0,0.95232,4e-05,6.69066]
[1779715446261,39.6,77279.05,0.0,0.95223,4e-05,6.70045]
[1779715451296,39.6,77281.9,0.0,0.95234,4e-05,6.68839]
[1779715456330,39.6,77282.08,0.0,0.95235,4e-05,6.68732]
[1779715462374,39.6,77282.24,0.0,0.95236,4e-05,6.68626]
[1779715468416,39.6,77286.22,0.0,0.95251,4e-05,6.66968]
[1779715475665,39.6,77285.83,0.0,0.95252,4e-05,6.66792]
[1779715481506,39.6,77287.93,0.0,0.9526,4e-05,6.65918]
[1779715486540,39.6,77287.99,0.0,0.9526,4e-05,6.65885]
[1779715492582,39.6,77287.15,0.0,0.95257,4e-05,6.66216]
[1779715497617,39.6,77286.72,0.0,0.95256,4e-05,6.66377]
[1779715502653,39.6,77285.66,0.0,0.95252,4e-05,6.66795]
[1779715503660,39.6,77279.89,0.0,0.95231,4e-05,6.69152]
[1779715504667,39.6,77276.78,0.0,0.95219,4e-05,6.7042]
[1779715509701,39.6,77273.82,0.0,0.95208,4e-05,6.71591]
[1779715514738,39.6,77271.82,0.0,0.95201,4e-05,6.72362]
[1779715519771,39.59,77271.21,0.0,0.95199,4e-05,6.72563]
[1779715524806,39.59,77270.53,0.0,0.95197,4e-05,6.7279]
[1779715529841,39.59,77270.52,0.0,0.95198,4e-05,6.72743]
[1779715534877,39.59,77270.03,0.0,0.95198,4e-05,6.72586]
[1779715541927,39.59,77270.21,0.0,0.95199,4e-05,6.72505]
[1779715546961,39.59,77267.89,0.0,0.9519,4e-05,6.73564]
[1779715551998,39.6,77267.78,0.0,0.95187,4e-05,6.73807]
[1779715560054,39.6,77267.76,0.0,0.95186,4e-05,6.73999]
[1779715562068,39.6,77272.9,0.0,0.95205,4e-05,6.7188]
[1779715563076,39.6,77279.93,0.0,0.95231,4e-05,6.68993]
[1779715564081,39.6,77287.45,0.0,0.95259,4e-05,6.65919]
[1779715565090,39.6,77288.06,0.0,0.95261,4e-05,6.65676]
[1779715570124,39.6,77288.16,0.0,0.95261,4e-05,6.65682]
[1779715575159,39.6,77287.93,0.0,0.9526,4e-05,6.65823]
[1779715580194,39.6,77290.5,0.0,0.95269,4e-05,6.64825]
[1779715586443,39.61,77288.76,0.0,0.95262,4e-05,6.65609]
[1779715592278,39.61,77287.8,0.0,0.9526,4e-05,6.65762]
[1779715598323,39.61,77290.6,0.0,0.95269,4e-05,6.64702]
[1779715603372,39.61,77292.4,0.0,0.95275,4e-05,6.64047]
[1779715605372,39.61,77281.22,0.0,0.95234,4e-05,6.68646]
[1779715607386,39.61,77280.48,0.0,0.95231,4e-05,6.68967]
[1779715610407,39.61,77274.58,0.0,0.95209,4e-05,6.71409]
[1779715611415,39.61,77268.45,0.0,0.95186,4e-05,6.73932]
[1779715612421,39.61,77266.71,0.0,0.95179,4e-05,6.74648]
[1779715617455,39.61,77265.26,0.0,0.95174,4e-05,6.75236]
[1779715622491,39.61,77265.59,0.0,0.95175,4e-05,6.75089]
[1779715627526,39.61,77265.95,0.0,0.95176,4e-05,6.7493]
[1779715633568,39.61,77266.7,0.0,0.95179,4e-05,6.74611]
[1779715638603,39.61,77267.56,0.0,0.95183,4e-05,6.7425]
[1779715644645,39.61,77269.86,0.0,0.95191,4e-05,6.73297]
[1779715649681,39.61,77270.45,0.0,0.95194,4e-05,6.73049]
[1779715655722,39.61,77271.1,0.0,0.95198,4e-05,6.72457]
[1779715660758,39.61,77273.9,0.0,0.95209,4e-05,6.71298]
[1779715665793,39.61,77275.3,0.0,0.95214,4e-05,6.70713]
[1779715670828,39.61,77273.52,0.0,0.95207,4e-05,6.71429]
[1779715675863,39.61,77269.22,0.0,0.95192,4e-05,6.73173]
[1779715681905,39.61,77267.89,0.0,0.95187,4e-05,6.73678]
[1779715687148,39.61,77264.15,0.0,0.95173,4e-05,6.75184]
[1779715692982,39.61,77263.22,0.0,0.9517,4e-05,6.75526]
[1779715698017,39.61,77265.36,0.0,0.95178,4e-05,6.74614]
[1779715705066,39.61,77265.85,0.0,0.95181,4e-05,6.74379]
[1779715710100,39.61,77271.68,0.0,0.95203,4e-05,6.7196]
[1779715711107,39.61,77270.95,0.0,0.95202,4e-05,6.71947]
[1779715717366,39.61,77268.38,0.0,0.95192,4e-05,6.73004]
[1779715723191,39.61,77265.06,0.0,0.9518,4e-05,6.74371]
[1779715728227,39.61,77264.37,0.0,0.95177,4e-05,6.74655]
[1779715734270,39.61,77268.41,0.0,0.95192,4e-05,6.72988]
[1779715739303,39.61,77270.2,0.0,0.95199,4e-05,6.72245]
[1779715747577,39.61,77272.59,0.0,0.95208,4e-05,6.7125]
[1779715753402,39.61,77274.02,0.0,0.95214,4e-05,6.70654]
[1779715758437,39.6,77276.74,0.0,0.95224,4e-05,6.69527]
[1779715763471,39.6,77277.26,0.0,0.95226,4e-05,6.69303]
[1779715768507,39.6,77278.0,0.0,0.95229,4e-05,6.68988]
[1779715775555,39.6,77279.0,0.0,0.95235,4e-05,6.6825]
[1779715780591,39.6,77280.49,0.0,0.9524,4e-05,6.67632]
[1779715781598,39.6,77265.66,0.0,0.95185,4e-05,6.73715]
[1779715782605,39.6,77277.95,0.0,0.95231,4e-05,6.68659]
[1779715783612,39.6,77277.87,0.0,0.95231,4e-05,6.6869]
[1779715788646,39.6,77273.53,0.0,0.95215,4e-05,6.70455]
[1779715793682,39.6,77271.58,0.0,0.95208,4e-05,6.71241]
[1779715798717,39.6,77269.63,0.0,0.952,4e-05,6.72029]
[1779715803751,39.6,77277.98,0.0,0.95232,4e-05,6.68595]
[1779715808789,39.6,77278.83,0.0,0.95235,4e-05,6.68261]
[1779715813822,39.6,77280.45,0.0,0.95241,4e-05,6.67612]
[1779715820871,39.6,77281.47,0.0,0.95244,4e-05,6.67208]
[1779715825906,39.6,77281.08,0.0,0.95243,4e-05,6.67375]
[1779715830942,39.6,77275.59,0.0,0.95222,4e-05,6.69627]
[1779715835979,39.6,77272.98,0.0,0.95215,4e-05,6.70384]
[1779715842019,39.6,77273.87,0.0,0.95218,4e-05,6.70002]
[1779715847053,39.6,77269.73,0.0,0.95203,4e-05,6.71683]
[1779715854103,39.6,77272.09,0.0,0.95212,4e-05,6.70673]
[1779715859140,39.6,77275.32,0.0,0.95224,4e-05,6.69317]
[1779715864174,39.6,77278.91,0.0,0.95238,4e-05,6.67817]
[1779715866188,39.6,77285.02,0.0,0.95261,4e-05,6.65312]
[1779715871224,39.6,77285.92,0.0,0.95264,4e-05,6.64941]
[1779715876259,39.6,77286.04,0.0,0.95264,4e-05,6.64892]
[1779715878507,39.6,77291.3,0.0,0.95284,4e-05,6.6275]
[1779715881296,39.6,77291.36,0.0,0.95284,4e-05,6.62736]
[1779715886329,39.6,77288.26,0.0,0.95272,4e-05,6.6403]
[1779715891365,39.6,77286.57,0.0,0.95268,4e-05,6.64444]
[1779715896400,39.6,77286.18,0.0,0.95266,4e-05,6.64645]
[1779715901435,39.6,77284.47,0.0,0.95259,4e-05,6.65394]
[1779715906469,39.61,77282.41,0.0,0.95251,4e-05,6.66303]
[1779715912513,39.61,77282.03,0.0,0.95248,4e-05,6.66577]
[1779715918555,39.61,77280.18,0.0,0.95241,4e-05,6.67408]
[1779715923588,39.61,77278.93,0.0,0.95236,4e-05,6.67984]
[1779715928624,39.61,77277.04,0.0,0.95227,4e-05,6.68917]
[1779715933659,39.62,77278.08,0.0,0.9523,4e-05,6.68554]
[1779715938695,39.62,77280.64,0.0,0.95239,4e-05,6.67565]
[1779715943730,39.62,77285.18,0.0,0.95256,4e-05,6.65766]
[1779715948765,39.62,77284.91,0.0,0.95254,4e-05,6.65932]
[1779715955816,39.62,77284.92,0.0,0.95256,4e-05,6.65705]
[1779715961858,39.62,77282.04,0.0,0.95244,4e-05,6.66962]
[1779715966892,39.62,77279.66,0.0,0.95235,4e-05,6.68002]
[1779715971928,39.63,77280.38,0.0,0.95237,4e-05,6.67774]
[1779715976963,39.63,77279.14,0.0,0.95232,4e-05,6.68354]
[1779715981998,39.63,77277.31,0.0,0.95224,4e-05,6.69176]
[1779715987035,39.63,77276.34,0.0,0.9522,4e-05,6.69644]
[1779715992068,39.63,77277.09,0.0,0.95222,4e-05,6.69411]
[1779715997103,39.63,77278.95,0.0,0.95228,4e-05,6.68727]
[1779716005159,39.64,77279.66,0.0,0.9523,4e-05,6.68565]
[1779716008181,39.64,77262.69,0.0,0.95166,4e-05,6.7558]
[1779716009421,39.64,77262.67,0.0,0.95165,4e-05,6.75646]
[1779716019494,39.65,77265.28,0.0,0.95174,4e-05,6.74653]
[1779716025301,39.65,77270.92,0.0,0.95195,4e-05,6.72332]
[1779716030338,39.65,77272.94,0.0,0.95202,4e-05,6.71489]
[1779716037387,39.65,77275.57,0.0,0.95212,4e-05,6.70382]
[1779716042422,39.65,77277.66,0.0,0.9522,4e-05,6.69505]
[1779716047455,39.65,77279.78,0.0,0.95229,4e-05,6.68621]
[1779716051718,39.65,77270.39,0.0,0.95194,4e-05,6.72457]
[1779716053498,39.65,77264.77,0.0,0.95173,4e-05,6.7476]
[1779716055511,39.65,77261.38,0.0,0.9516,4e-05,6.76135]
[1779716060549,39.64,77260.7,0.0,0.95158,4e-05,6.76352]
[1779716065584,39.64,77259.7,0.0,0.95155,4e-05,6.76701]
[1779716070629,39.64,77257.43,0.0,0.95147,4e-05,6.77557]
[1779716075665,39.64,77256.11,0.0,0.95145,4e-05,6.77718]
[1779716081930,39.64,77258.73,0.0,0.95155,4e-05,6.76566]
[1779716087750,39.64,77258.54,0.0,0.95155,4e-05,6.76579]
[1779716093791,39.63,77258.96,0.0,0.95157,4e-05,6.76341]
[1779716095804,39.63,77269.38,0.0,0.95197,4e-05,6.72034]
[1779716096813,39.63,77269.17,0.0,0.95196,4e-05,6.72116]
[1779716099833,39.63,77261.33,0.0,0.95166,4e-05,6.75329]
[1779716100840,39.63,77256.03,0.0,0.95147,4e-05,6.77504]
[1779716101848,39.63,77250.85,0.0,0.95127,4e-05,6.79631]
[1779716106882,39.63,77253.27,0.0,0.95137,4e-05,6.7855]
[1779716112140,39.63,77254.48,0.0,0.95142,4e-05,6.77973]
[1779716117959,39.63,77255.11,0.0,0.95145,4e-05,6.77623]
[1779716122994,39.63,77255.72,0.0,0.95148,4e-05,6.77298]
[1779716128035,39.62,77253.6,0.0,0.95141,4e-05,6.78099]
[1779716130042,39.62,77244.51,0.0,0.95107,4e-05,6.8183]
[1779716131049,39.62,77249.34,0.0,0.95127,4e-05,6.79494]
[1779716133064,39.62,77250.34,0.0,0.95132,4e-05,6.79045]
[1779716135077,39.62,77256.18,0.0,0.95154,4e-05,6.766]
[1779716136084,39.62,77256.88,0.0,0.95157,4e-05,6.76299]
[1779716141119,39.62,77257.85,0.0,0.95161,4e-05,6.75846]
[1779716150183,39.62,77256.25,0.0,0.95156,4e-05,6.76415]
[1779716155218,39.62,77261.63,0.0,0.95176,4e-05,6.74152]
[1779716160253,39.62,77261.17,0.0,0.95175,4e-05,6.74316]
[1779716165288,39.62,77260.21,0.0,0.95171,4e-05,6.74688]
[1779716168310,39.62,77266.79,0.0,0.95196,4e-05,6.71968]
[1779716169315,39.62,77266.96,0.0,0.95197,4e-05,6.71898]
[1779716174353,39.62,77265.05,0.0,0.9519,4e-05,6.7268]
[1779716178378,39.62,77257.03,0.0,0.9516,4e-05,6.75972]
[1779716180399,39.62,77255.36,0.0,0.95153,4e-05,6.76647]
[1779716182631,39.62,77247.55,0.0,0.95124,4e-05,6.7986]
[1779716183415,39.62,77247.55,0.0,0.95124,4e-05,6.79847]
[1779716188448,39.61,77241.78,0.0,0.95103,4e-05,6.82171]
[1779716193484,39.61,77244.7,0.0,0.95116,4e-05,6.80669]
[1779716198519,39.61,77245.41,0.0,0.95119,4e-05,6.80301]
[1779716205568,39.61,77246.15,0.0,0.95123,4e-05,6.79895]
[1779716212844,39.61,77248.28,0.0,0.95132,4e-05,6.78907]
[1779716218660,39.61,77248.44,0.0,0.95133,4e-05,6.7878]
[1779716222913,39.61,77257.15,0.0,0.95166,4e-05,6.75126]
[1779716224704,39.61,77259.17,0.0,0.95174,4e-05,6.74287]
[1779716229738,39.61,77258.18,0.0,0.95171,4e-05,6.74672]
[1779716237795,39.6,77257.92,0.0,0.9517,4e-05,6.74734]
[1779716243054,39.6,77255.69,0.0,0.95162,4e-05,6.75623]
[1779716244844,39.6,77261.43,0.0,0.95184,4e-05,6.73249]
[1779716249878,39.6,77261.97,0.0,0.95186,4e-05,6.73017]
[1779716256928,39.6,77262.37,0.0,0.95189,4e-05,6.72533]
[1779716261963,39.6,77261.29,0.0,0.95185,4e-05,6.72973]
[1779716266998,39.6,77259.96,0.0,0.9518,4e-05,6.73514]
[1779716272032,39.6,77259.66,0.0,0.95179,4e-05,6.73629]
[1779716277068,39.6,77256.79,0.0,0.95169,4e-05,6.74798]
[1779716282104,39.6,77252.93,0.0,0.95154,4e-05,6.76372]
[1779716285135,39.6,77234.76,0.0,0.95085,4e-05,6.8388]
[1779716286139,39.6,77227.65,0.0,0.95058,4e-05,6.86878]
[1779716287147,39.6,77218.08,0.0,0.95021,4e-05,6.90907]
[1779716288153,39.6,77217.97,0.0,0.9502,4e-05,6.90978]
[1779716290167,39.6,77223.9,0.0,0.95042,4e-05,6.88549]
[1779716291174,39.61,77225.37,0.0,0.95048,4e-05,6.87964]
[1779716295204,39.61,77232.7,0.0,0.95075,4e-05,6.84975]
[1779716298225,39.61,77235.97,0.0,0.95088,4e-05,6.83555]
[1779716303262,39.6,77235.85,0.0,0.95089,4e-05,6.83509]
[1779716308294,39.6,77238.51,0.0,0.951,4e-05,6.82309]
[1779716310308,39.6,77248.2,0.0,0.95137,4e-05,6.78258]
[1779716311316,39.6,77249.16,0.0,0.95143,4e-05,6.77534]
[1779716316351,39.6,77252.68,0.0,0.95156,4e-05,6.76027]
[1779716321386,39.6,77250.07,0.0,0.95147,4e-05,6.77059]
[1779716326422,39.6,77247.19,0.0,0.95137,4e-05,6.78195]
[1779716332464,39.6,77246.3,0.0,0.95134,4e-05,6.78488]
[1779716337715,39.59,77250.09,0.0,0.95149,4e-05,6.76865]
[1779716343541,39.59,77249.23,0.0,0.95146,4e-05,6.77158]
[1779716348576,39.59,77249.35,0.0,0.95147,4e-05,6.77056]
[1779716353613,39.59,77249.55,0.0,0.95148,4e-05,6.76922]
[1779716358646,39.59,77254.43,0.0,0.95167,4e-05,6.74864]
[1779716363681,39.59,77254.16,0.0,0.95166,4e-05,6.74941]
[1779716368716,39.59,77257.06,0.0,0.95177,4e-05,6.73716]
[1779716373979,39.59,77257.43,0.0,0.95181,4e-05,6.73228]
[1779716379794,39.59,77261.3,0.0,0.95196,4e-05,6.71621]
[1779716384829,39.59,77260.08,0.0,0.95191,4e-05,6.72124]
[1779716389864,39.59,77260.54,0.0,0.95193,4e-05,6.71935]
[1779716394120,39.59,77266.79,0.0,0.95216,4e-05,6.69369]
[1779716400940,39.59,77265.14,0.0,0.9521,4e-05,6.70069]
[1779716405976,39.59,77262.74,0.0,0.95201,4e-05,6.71072]
[1779716410015,39.59,77252.48,0.0,0.95162,4e-05,6.75298]
[1779716413025,39.59,77247.61,0.0,0.95144,4e-05,6.77291]
[1779716418063,39.59,77246.69,0.0,0.9514,4e-05,6.77689]
[1779716421082,39.59,77243.58,0.0,0.95129,4e-05,6.78946]
[1779716423097,39.59,77249.4,0.0,0.95151,4e-05,6.76519]
[1779716427124,39.59,77254.94,0.0,0.95172,4e-05,6.74204]
[1779716432159,39.59,77253.94,0.0,0.95171,4e-05,6.74286]
[1779716438201,39.59,77251.67,0.0,0.95162,4e-05,6.75194]
[1779716443239,39.58,77250.79,0.0,0.95159,4e-05,6.75532]
[1779716446263,39.58,77245.47,0.0,0.95139,4e-05,6.77709]
[1779716451294,39.58,77247.5,0.0,0.95147,4e-05,6.76824]
[1779716456331,39.58,77251.81,0.0,0.95164,4e-05,6.75003]
[1779716461370,39.58,77253.87,0.0,0.95172,4e-05,6.74126]
[1779716466410,39.58,77254.88,0.0,0.95176,4e-05,6.73692]
[1779716468426,39.58,77245.53,0.0,0.95141,4e-05,6.77546]
[1779716469431,39.58,77247.08,0.0,0.95147,4e-05,6.76896]
[1779716474685,39.58,77247.82,0.0,0.9515,4e-05,6.76548]
[1779716479502,39.58,77242.17,0.0,0.95129,4e-05,6.78841]
[1779716481516,39.58,77240.21,0.0,0.95122,4e-05,6.79627]
[1779716486550,39.58,77236.43,0.0,0.95108,4e-05,6.81127]
[1779716491585,39.58,77233.98,0.0,0.95101,4e-05,6.81762]
[1779716496621,39.57,77234.09,0.0,0.95102,4e-05,6.81654]
[1779716503673,39.57,77235.02,0.0,0.95106,4e-05,6.81191]
[1779716508709,39.57,77234.79,0.0,0.95106,4e-05,6.81236]
[1779716513744,39.57,77233.82,0.0,0.95103,4e-05,6.8159]
[1779716518780,39.57,77237.56,0.0,0.95117,4e-05,6.79991]
[1779716522810,39.57,77242.62,0.0,0.95136,4e-05,6.77916]
[1779716527845,39.57,77247.78,0.0,0.95156,4e-05,6.75759]
[1779716532880,39.57,77251.44,0.0,0.9517,4e-05,6.74233]
[1779716538921,39.57,77252.48,0.0,0.95174,4e-05,6.73797]
[1779716543956,39.57,77251.48,0.0,0.9517,4e-05,6.74202]
[1779716548992,39.57,77248.65,0.0,0.9516,4e-05,6.75348]
[1779716554049,39.57,77248.93,0.0,0.95163,4e-05,6.74896]
[1779716560093,39.57,77249.35,0.0,0.95165,4e-05,6.74696]
[1779716565341,39.57,77249.61,0.0,0.95166,4e-05,6.74558]
[1779716571169,39.57,77250.76,0.0,0.95171,4e-05,6.74059]
[1779716576204,39.57,77251.93,0.0,0.95175,4e-05,6.73559]
[1779716581239,39.57,77252.12,0.0,0.95176,4e-05,6.73463]
[1779716586274,39.57,77251.91,0.0,0.95176,4e-05,6.7353]
[1779716594330,39.56,77251.46,0.0,0.95174,4e-05,6.73684]
[1779716599364,39.56,77249.43,0.0,0.95167,4e-05,6.74496]
[1779716604400,39.56,77248.98,0.0,0.95165,4e-05,6.7465]
[1779716610443,39.56,77247.41,0.0,0.9516,4e-05,6.75255]
[1779716615478,39.56,77248.9,0.0,0.95168,4e-05,6.74292]
[1779716621518,39.56,77249.22,0.0,0.95169,4e-05,6.74126]
[1779716631589,39.56,77249.87,0.0,0.95172,4e-05,6.73806]
[1779716636625,39.56,77250.4,0.0,0.95175,4e-05,6.73565]
[1779716641659,39.56,77250.61,0.0,0.95176,4e-05,6.73456]
[1779716649715,39.56,77251.77,0.0,0.9518,4e-05,6.72945]
[1779716652736,39.56,77246.73,0.0,0.95161,4e-05,6.75013]
[1779716654751,39.56,77243.17,0.0,0.95148,4e-05,6.76467]
[1779716657772,39.56,77238.07,0.0,0.95129,4e-05,6.78547]
[1779716666047,39.55,77235.3,0.0,0.95119,4e-05,6.79603]
[1779716671869,39.55,77235.03,0.0,0.95121,4e-05,6.79333]
[1779716676904,39.55,77236.5,0.0,0.95127,4e-05,6.78674]
[1779716681940,39.55,77237.51,0.0,0.95131,4e-05,6.78209]
[1779716686187,39.55,77247.59,0.0,0.9517,4e-05,6.74011]
[1779716687981,39.55,77247.1,0.0,0.95168,4e-05,6.74207]
[1779716693017,39.55,77251.72,0.0,0.95185,4e-05,6.72297]
[1779716698052,39.55,77264.85,0.0,0.95234,4e-05,6.66904]
[1779716699059,39.55,77272.07,0.0,0.95261,4e-05,6.63957]
[1779716700073,39.55,77274.37,0.0,0.9527,4e-05,6.63031]
[1779716701103,39.55,77286.34,0.0,0.95314,4e-05,6.58169]
[1779716702082,39.55,77286.13,0.0,0.95313,4e-05,6.58274]
[1779716703088,39.55,77277.8,0.0,0.95282,4e-05,6.61689]
[1779716704095,39.55,77275.19,0.0,0.95272,4e-05,6.62771]
[1779716709131,39.55,77273.4,0.0,0.95265,4e-05,6.6358]
[1779716714166,39.56,77268.74,0.0,0.95247,4e-05,6.65561]
[1779716718194,39.56,77264.08,0.0,0.95229,4e-05,6.67517]
[1779716723230,39.56,77264.25,0.0,0.95229,4e-05,6.6749]
[1779716728263,39.56,77265.71,0.0,0.95234,4e-05,6.6694]
[1779716733299,39.56,77260.96,0.0,0.95218,4e-05,6.68617]
[1779716736548,39.56,77255.11,0.0,0.95196,4e-05,6.71042]
[1779716738338,39.56,77251.32,0.0,0.95182,4e-05,6.72602]
[1779716739341,39.56,77245.19,0.0,0.95159,4e-05,6.75132]
[1779716740349,39.56,77243.79,0.0,0.95153,4e-05,6.75705]
[1779716745386,39.56,77242.25,0.0,0.95148,4e-05,6.7631]
[1779716750421,39.56,77244.69,0.0,0.95157,4e-05,6.75257]
[1779716757471,39.56,77245.4,0.0,0.9516,4e-05,6.74925]
[1779716762506,39.56,77249.46,0.0,0.95176,4e-05,6.73227]
[1779716767541,39.56,77256.1,0.0,0.95201,4e-05,6.70477]
[1779716768548,39.56,77255.73,0.0,0.952,4e-05,6.70631]
[1779716773582,39.56,77255.22,0.0,0.95198,4e-05,6.70846]
[1779716778617,39.56,77253.27,0.0,0.9519,4e-05,6.7165]
[1779716785666,39.56,77254.02,0.0,0.95193,4e-05,6.71334]
[1779716790704,39.56,77253.92,0.0,0.95193,4e-05,6.71371]
[1779716795737,39.56,77254.31,0.0,0.95196,4e-05,6.70893]
[1779716800773,39.56,77254.5,0.0,0.95197,4e-05,6.70812]
[1779716805808,39.56,77254.63,0.0,0.95198,4e-05,6.70757]
[1779716810842,39.56,77254.35,0.0,0.95197,4e-05,6.70869]
[1779716815877,39.56,77255.26,0.0,0.952,4e-05,6.70492]
[1779716822928,39.56,77255.04,0.0,0.95199,4e-05,6.70582]
[1779716827963,39.56,77255.32,0.0,0.952,4e-05,6.70467]
[1779716832997,39.56,77258.81,0.0,0.95213,4e-05,6.69037]
[1779716839040,39.56,77259.71,0.0,0.95217,4e-05,6.68687]
[1779716844074,39.56,77258.04,0.0,0.9521,4e-05,6.69391]
[1779716849110,39.56,77256.92,0.0,0.95206,4e-05,6.69865]
[1779716854145,39.56,77252.85,0.0,0.95193,4e-05,6.71227]
[1779716859180,39.56,77252.55,0.0,0.95192,4e-05,6.7135]
[1779716867463,39.56,77251.94,0.0,0.95189,4e-05,6.71599]
[1779716873278,39.56,77250.92,0.0,0.95185,4e-05,6.72015]
[1779716878312,39.56,77251.41,0.0,0.95187,4e-05,6.71809]
[1779716883347,39.56,77252.0,0.0,0.9519,4e-05,6.71569]
[1779716891405,39.56,77253.15,0.0,0.95194,4e-05,6.711]
[1779716897673,39.56,77254.45,0.0,0.95199,4e-05,6.70572]
[1779716903489,39.56,77255.54,0.0,0.95203,4e-05,6.70133]
[1779716910538,39.56,77256.7,0.0,0.95207,4e-05,6.69666]
[1779716917813,39.56,77259.96,0.0,0.95221,4e-05,6.68022]
[1779716923630,39.56,77260.4,0.0,0.95223,4e-05,6.67847]
[1779716928665,39.56,77262.19,0.0,0.95229,4e-05,6.67116]
[1779716933701,39.56,77263.64,0.0,0.95235,4e-05,6.66529]
[1779716938735,39.56,77263.45,0.0,0.95234,4e-05,6.66613]
[1779716944776,39.56,77265.2,0.0,0.9524,4e-05,6.659]
[1779716951825,39.56,77265.87,0.0,0.95243,4e-05,6.65634]
[1779716957868,39.56,77265.75,0.0,0.95242,4e-05,6.65688]
[1779716962904,39.56,77266.98,0.0,0.95247,4e-05,6.65188]
[1779716963910,39.56,77275.11,0.0,0.95277,4e-05,6.61867]
[1779716964918,39.56,77281.88,0.0,0.95302,4e-05,6.59115]
[1779716965925,39.56,77282.19,0.0,0.95303,4e-05,6.59]
[1779716970959,39.56,77283.09,0.0,0.95306,4e-05,6.58693]
[1779716975995,39.56,77280.01,0.0,0.95296,4e-05,6.59688]
[1779716982037,39.56,77280.38,0.0,0.95297,4e-05,6.59588]
[1779716987077,39.56,77278.23,0.0,0.95289,4e-05,6.60496]
[1779716992108,39.56,77279.56,0.0,0.95293,4e-05,6.59986]
[1779716997143,39.57,77280.95,0.0,0.95298,4e-05,6.59453]
[1779717003185,39.57,77281.87,0.0,0.95301,4e-05,6.59122]
[1779717007213,39.57,77286.39,0.0,0.95318,4e-05,6.57324]
[1779717012248,39.57,77283.68,0.0,0.95307,4e-05,6.58494]
[1779717017283,39.57,77280.91,0.0,0.95296,4e-05,6.59696]
[1779717022318,39.57,77277.55,0.0,0.95283,4e-05,6.61134]
[1779717028593,39.57,77278.19,0.0,0.95285,4e-05,6.60948]
[1779717035409,39.58,77278.51,0.0,0.95287,4e-05,6.60591]
[1779717041450,39.58,77278.91,0.0,0.95288,4e-05,6.60499]
[1779717046485,39.58,77279.18,0.0,0.95289,4e-05,6.60447]
[1779717051521,39.58,77278.22,0.0,0.95285,4e-05,6.60892]
[1779717056555,39.58,77275.14,0.0,0.95273,4e-05,6.62194]
[1779717061590,39.58,77276.3,0.0,0.95277,4e-05,6.6176]
[1779717066632,39.58,77277.4,0.0,0.9528,4e-05,6.6135]
[1779717067640,39.58,77262.09,0.0,0.95223,4e-05,6.67618]
[1779717068871,39.58,77262.0,0.0,0.95223,4e-05,6.6765]
[1779717074688,39.58,77261.17,0.0,0.9522,4e-05,6.67979]
[1779717079724,39.58,77259.87,0.0,0.95215,4e-05,6.68503]
[1779717084759,39.58,77256.15,0.0,0.95202,4e-05,6.70011]
[1779717089793,39.58,77256.3,0.0,0.95202,4e-05,6.69931]
[1779717094828,39.58,77255.55,0.0,0.95202,4e-05,6.69907]
[1779717097851,39.58,77244.47,0.0,0.9516,4e-05,6.74462]
[1779717098859,39.58,77245.34,0.0,0.95163,4e-05,6.74092]
[1779717103893,39.58,77252.83,0.0,0.95192,4e-05,6.70958]
[1779717105906,39.58,77254.97,0.0,0.952,4e-05,6.70068]
[1779717110942,39.58,77254.53,0.0,0.95199,4e-05,6.70231]
[1779717115978,39.58,77253.72,0.0,0.95196,4e-05,6.70545]
[1779717122020,39.58,77253.67,0.0,0.95196,4e-05,6.70542]
[1779717127065,39.58,77250.82,0.0,0.95185,4e-05,6.71694]
[1779717133329,39.58,77251.32,0.0,0.95187,4e-05,6.71457]
[1779717139148,39.58,77251.73,0.0,0.95189,4e-05,6.71262]
[1779717144185,39.58,77251.69,0.0,0.95189,4e-05,6.71258]
[1779717149219,39.57,77252.74,0.0,0.95193,4e-05,6.70808]
[1779717154254,39.57,77252.92,0.0,0.95196,4e-05,6.70407]
[1779717159289,39.57,77253.37,0.0,0.95198,4e-05,6.70214]
[1779717168351,39.57,77252.87,0.0,0.95196,4e-05,6.70407]
[1779717173609,39.57,77252.72,0.0,0.95196,4e-05,6.70463]
[1779717179429,39.57,77254.03,0.0,0.95201,4e-05,6.69918]
[1779717184464,39.57,77254.62,0.0,0.95203,4e-05,6.69676]
[1779717189498,39.57,77254.51,0.0,0.95202,4e-05,6.69725]
[1779717195541,39.57,77254.32,0.0,0.95202,4e-05,6.69808]
[1779717200576,39.57,77255.4,0.0,0.95206,4e-05,6.6937]
[1779717202589,39.57,77260.81,0.0,0.95226,4e-05,6.67156]
[1779717203820,39.57,77272.05,0.0,0.95268,4e-05,6.62562]
[1779717204604,39.57,77272.05,0.0,0.95268,4e-05,6.62573]
[1779717206617,39.58,77274.82,0.0,0.95278,4e-05,6.61471]
[1779717211652,39.58,77273.43,0.0,0.95274,4e-05,6.61804]
[1779717213889,39.58,77266.97,0.0,0.9525,4e-05,6.64478]
[1779717220716,39.58,77264.82,0.0,0.95241,4e-05,6.65414]
[1779717226761,39.58,77260.44,0.0,0.95224,4e-05,6.67254]
[1779717231795,39.58,77258.99,0.0,0.95218,4e-05,6.67883]
[1779717240858,39.58,77259.47,0.0,0.9522,4e-05,6.67742]
[1779717246906,39.58,77259.17,0.0,0.95218,4e-05,6.67907]
[1779717251939,39.58,77256.43,0.0,0.95208,4e-05,6.69055]
[1779717258989,39.58,77256.44,0.0,0.95208,4e-05,6.69083]
[1779717264239,39.58,77256.31,0.0,0.95207,4e-05,6.69159]
[1779717272079,39.59,77259.12,0.0,0.95219,4e-05,6.67737]
[1779717278123,39.59,77257.89,0.0,0.95214,4e-05,6.68283]
[1779717284380,39.59,77257.6,0.0,0.95213,4e-05,6.68444]
[1779717291212,39.59,77256.44,0.0,0.95208,4e-05,6.68969]
[1779717292220,39.59,77261.54,0.0,0.95227,4e-05,6.66884]
[1779717295242,39.59,77270.79,0.0,0.95261,4e-05,6.63132]
[1779717297257,39.59,77272.69,0.0,0.95268,4e-05,6.62389]
[1779717302289,39.59,77270.63,0.0,0.9526,4e-05,6.63307]
[1779717307324,39.59,77273.64,0.0,0.9527,4e-05,6.62147]
[1779717312359,39.59,77275.75,0.0,0.95277,4e-05,6.61349]
[1779717317394,39.6,77280.69,0.0,0.95295,4e-05,6.59403]
[1779717323436,39.6,77281.81,0.0,0.95298,4e-05,6.5904]
[1779717324659,39.6,77287.84,0.0,0.9532,4e-05,6.56607]
[1779717327465,39.6,77288.05,0.0,0.95321,4e-05,6.5658]
[1779717330486,39.6,77280.03,0.0,0.95291,4e-05,6.59899]
[1779717332500,39.6,77279.53,0.0,0.95291,4e-05,6.5982]
[1779717337536,39.6,77280.09,0.0,0.95292,4e-05,6.59661]
[1779717342571,39.6,77280.98,0.0,0.95295,4e-05,6.59362]
[1779717348613,39.61,77281.8,0.0,0.95297,4e-05,6.59097]
[1779717354870,39.61,77283.16,0.0,0.95302,4e-05,6.58605]
[1779717361706,39.61,77284.28,0.0,0.95305,4e-05,6.58219]
[1779717366739,39.61,77284.53,0.0,0.95306,4e-05,6.5817]
[1779717371775,39.61,77290.96,0.0,0.95329,4e-05,6.55615]
[1779717372781,39.61,77291.5,0.0,0.95331,4e-05,6.55412]
[1779717377815,39.61,77286.33,0.0,0.95311,4e-05,6.57581]
[1779717382851,39.61,77287.23,0.0,0.95314,4e-05,6.57281]
[1779717387885,39.62,77290.43,0.0,0.95325,4e-05,6.56058]
[1779717394935,39.62,77288.06,0.0,0.95317,4e-05,6.56809]
[1779717402990,39.62,77287.8,0.0,0.95315,4e-05,6.57021]
[1779717408027,39.62,77288.18,0.0,0.95316,4e-05,6.56933]
[1779717413062,39.62,77287.35,0.0,0.95312,4e-05,6.57337]
[1779717418098,39.63,77286.24,0.0,0.95308,4e-05,6.57861]
[1779717422126,39.63,77279.69,0.0,0.95283,4e-05,6.60562]
[1779717427161,39.63,77282.32,0.0,0.95293,4e-05,6.59524]
[1779717432196,39.63,77283.6,0.0,0.95297,4e-05,6.59037]
[1779717437230,39.63,77284.22,0.0,0.95299,4e-05,6.58818]
[1779717443273,39.63,77285.15,0.0,0.95302,4e-05,6.58477]
[1779717448310,39.63,77285.84,0.0,0.95304,4e-05,6.58228]
[1779717457374,39.63,77286.03,0.0,0.95307,4e-05,6.57897]
[1779717462407,39.63,77285.08,0.0,0.95303,4e-05,6.58312]
[1779717466436,39.63,77279.25,0.0,0.95281,4e-05,6.60697]
[1779717472477,39.63,77276.13,0.0,0.95269,4e-05,6.61984]
[1779717477513,39.63,77272.55,0.0,0.95256,4e-05,6.63456]
[1779717482548,39.63,77269.0,0.0,0.95243,4e-05,6.64917]
[1779717487582,39.63,77264.75,0.0,0.95227,4e-05,6.66662]
[1779717492617,39.63,77264.95,0.0,0.95228,4e-05,6.66586]
[1779717497660,39.63,77271.08,0.0,0.9525,4e-05,6.6409]
[1779717502690,39.63,77269.52,0.0,0.95244,4e-05,6.64753]
[1779717507723,39.63,77267.39,0.0,0.95236,4e-05,6.65651]
[1779717514775,39.64,77265.68,0.0,0.95231,4e-05,6.66075]
[1779717520022,39.64,77262.38,0.0,0.95219,4e-05,6.67454]
[1779717525851,39.64,77261.2,0.0,0.95214,4e-05,6.67972]
[1779717530887,39.64,77260.5,0.0,0.95211,4e-05,6.68286]
[1779717535921,39.64,77260.27,0.0,0.9521,4e-05,6.68405]
[1779717540958,39.64,77262.88,0.0,0.9522,4e-05,6.67355]
[1779717545991,39.64,77264.46,0.0,0.95225,4e-05,6.66728]
[1779717555056,39.64,77268.11,0.0,0.95239,4e-05,6.65284]
[1779717560304,39.64,77270.13,0.0,0.95246,4e-05,6.64492]
[1779717569154,39.64,77271.85,0.0,0.95252,4e-05,6.63829]
[1779717574188,39.64,77277.53,0.0,0.95275,4e-05,6.61228]
[1779717579223,39.64,77279.07,0.0,0.9528,4e-05,6.60641]
[1779717588287,39.64,77278.74,0.0,0.95278,4e-05,6.6085]
[1779717595337,39.65,77279.19,0.0,0.95279,4e-05,6.60722]
[1779717601380,39.65,77279.84,0.0,0.95281,4e-05,6.60506]
[1779717606414,39.65,77280.18,0.0,0.95282,4e-05,6.60411]
[1779717613676,39.65,77279.84,0.0,0.95281,4e-05,6.60608]
[1779717620511,39.65,77280.78,0.0,0.95284,4e-05,6.60284]
[1779717625546,39.65,77282.87,0.0,0.95291,4e-05,6.59481]
[1779717630581,39.65,77282.89,0.0,0.9529,4e-05,6.59518]
[1779717634611,39.65,77276.81,0.0,0.9527,4e-05,6.61711]
[1779717637631,39.65,77272.25,0.0,0.95253,4e-05,6.6358]
[1779717642666,39.65,77271.71,0.0,0.95251,4e-05,6.63808]
[1779717647701,39.65,77275.17,0.0,0.95263,4e-05,6.62414]
[1779717652736,39.65,77272.82,0.0,0.95254,4e-05,6.63388]
[1779717657770,39.65,77272.67,0.0,0.95254,4e-05,6.63458]
[1779717662807,39.65,77271.03,0.0,0.95248,4e-05,6.64132]
[1779717667842,39.65,77269.56,0.0,0.95242,4e-05,6.64735]
[1779717672876,39.65,77268.3,0.0,0.95237,4e-05,6.65252]
[1779717679925,39.65,77267.02,0.0,0.95233,4e-05,6.65779]
[1779717684961,39.65,77264.64,0.0,0.95224,4e-05,6.66757]
[1779717692013,39.65,77263.38,0.0,0.95221,4e-05,6.66969]
[1779717697046,39.65,77262.13,0.0,0.95216,4e-05,6.6749]
[1779717704319,39.66,77261.15,0.0,0.95212,4e-05,6.67907]
[1779717711144,39.66,77259.22,0.0,0.95205,4e-05,6.68714]
[1779717716179,39.66,77261.13,0.0,0.95212,4e-05,6.67948]
[1779717721214,39.66,77259.83,0.0,0.95207,4e-05,6.685]
[1779717726249,39.66,77259.09,0.0,0.95204,4e-05,6.6882]
[1779717731283,39.66,77258.85,0.0,0.95203,4e-05,6.68935]
[1779717733298,39.66,77252.64,0.0,0.9518,4e-05,6.71488]
[1779717740346,39.66,77253.05,0.0,0.95181,4e-05,6.71313]
[1779717744600,39.66,77246.77,0.0,0.95156,4e-05,6.74074]
[1779717746389,39.66,77241.94,0.0,0.95137,4e-05,6.76142]
[1779717751424,39.67,77243.93,0.0,0.95145,4e-05,6.75144]
[1779717753439,39.67,77248.35,0.0,0.95161,4e-05,6.73436]
[1779717759479,39.67,77248.75,0.0,0.9516,4e-05,6.73505]
[1779717764741,39.68,77253.46,0.0,0.95177,4e-05,6.71758]
[1779717770557,39.68,77254.04,0.0,0.95177,4e-05,6.71753]
[1779717778613,39.69,77256.33,0.0,0.95182,4e-05,6.71123]
[1779717783647,39.69,77257.56,0.0,0.95185,4e-05,6.70815]
[1779717793734,39.69,77258.06,0.0,0.95187,4e-05,6.70675]
[1779717794749,39.69,77263.48,0.0,0.95207,4e-05,6.68445]
[1779717795749,39.69,77279.75,0.0,0.95268,4e-05,6.61797]
[1779717796756,39.69,77283.02,0.0,0.9528,4e-05,6.60473]
[1779717802825,39.7,77284.4,0.0,0.95284,4e-05,6.59963]
[1779717803812,39.7,77289.72,0.0,0.95304,4e-05,6.57813]
[1779717805025,39.7,77295.08,0.0,0.95324,4e-05,6.55655]
[1779717805825,39.7,77295.08,0.0,0.95323,4e-05,6.55671]
[1779717810860,39.7,77292.17,0.0,0.95312,4e-05,6.56932]
[1779717815895,39.7,77289.25,0.0,0.95303,4e-05,6.57881]
[1779717816902,39.7,77277.91,0.0,0.95261,4e-05,6.62503]
[1779717819923,39.7,77277.79,0.0,0.9526,4e-05,6.62572]
[1779717825173,39.7,77279.26,0.0,0.95265,4e-05,6.62005]
[1779717831000,39.7,77280.43,0.0,0.95269,4e-05,6.61558]
[1779717837044,39.7,77281.2,0.0,0.95272,4e-05,6.6128]
[1779717842080,39.7,77283.23,0.0,0.95279,4e-05,6.60483]
[1779717847114,39.7,77284.05,0.0,0.95282,4e-05,6.60177]
[1779717852154,39.7,77285.92,0.0,0.95288,4e-05,6.59444]
[1779717853160,39.71,77304.56,0.0,0.95357,4e-05,6.51911]
[1779717854170,39.71,77308.69,0.0,0.95372,4e-05,6.50267]
[1779717858196,39.71,77303.2,0.0,0.95351,4e-05,6.52567]
[1779717865463,39.71,77299.58,0.0,0.95336,4e-05,6.54165]
[1779717871286,39.71,77298.61,0.0,0.95334,4e-05,6.54363]
[1779717875534,39.71,77304.13,0.0,0.95353,4e-05,6.52222]
[1779717879345,39.72,77310.6,0.0,0.95376,4e-05,6.4975]
[1779717882367,39.72,77321.79,0.0,0.95416,4e-05,6.45309]
[1779717886394,39.72,77331.48,0.0,0.95451,4e-05,6.41397]
[1779717888408,39.72,77336.05,0.0,0.95468,4e-05,6.39569]
[1779717891434,39.72,77340.13,0.0,0.95482,4e-05,6.37942]
[1779717894451,39.72,77344.91,0.0,0.95499,4e-05,6.36055]
[1779717895457,39.72,77358.26,0.0,0.95546,4e-05,6.3079]
[1779717897690,39.72,77366.01,0.0,0.95573,4e-05,6.27772]
[1779717903513,39.72,77361.31,0.0,0.95556,4e-05,6.2973]
[1779717908549,39.72,77358.65,0.0,0.95546,4e-05,6.30846]
[1779717913583,39.72,77361.63,0.0,0.95556,4e-05,6.29731]
[1779717915601,39.72,77367.06,0.0,0.95575,4e-05,6.27562]
[1779717920633,39.72,77367.7,0.0,0.95578,4e-05,6.27208]
[1779717927920,39.72,77366.11,0.0,0.95574,4e-05,6.27703]
[1779717933724,39.72,77363.65,0.0,0.95566,4e-05,6.28459]
[1779717938759,39.72,77360.73,0.0,0.95555,4e-05,6.29686]
[1779717944804,39.72,77361.85,0.0,0.95559,4e-05,6.29339]
[1779717945809,39.72,77368.56,0.0,0.95582,4e-05,6.26657]
[1779717946816,39.72,77376.56,0.0,0.95611,3e-05,6.23483]
[1779717947825,39.72,77382.69,0.0,0.95632,3e-05,6.21053]
[1779717948831,39.72,77387.84,0.0,0.95651,3e-05,6.19016]
[1779717949839,39.72,77391.16,0.0,0.95662,3e-05,6.17698]
[1779717951863,39.72,77403.79,0.0,0.95706,3e-05,6.12755]
[1779717952867,39.72,77414.79,0.0,0.95744,3e-05,6.08495]
[1779717953868,39.72,77418.48,0.0,0.95756,3e-05,6.07067]
[1779717958903,39.72,77422.42,0.0,0.9577,3e-05,6.05519]
[1779717960918,39.72,77416.15,0.0,0.95749,3e-05,6.07917]
[1779717962933,39.72,77424.48,0.0,0.95777,3e-05,6.04701]
[1779717963938,39.72,77418.52,0.0,0.95757,3e-05,6.06985]
[1779717964945,39.72,77416.16,0.0,0.95749,3e-05,6.07884]
[1779717969981,39.72,77416.56,0.0,0.95751,3e-05,6.07679]
[1779717970988,39.72,77431.09,0.0,0.958,3e-05,6.02098]
[1779717971995,39.72,77430.83,0.0,0.95799,3e-05,6.02196]
[1779717976066,39.72,77438.55,0.0,0.95825,3e-05,5.99244]
[1779717977039,39.72,77451.24,0.0,0.95867,3e-05,5.94425]
[1779717978343,39.72,77432.9,0.0,0.95806,3e-05,6.01419]
[1779717980068,39.72,77432.83,0.0,0.95806,3e-05,6.01446]
[1779717983080,39.72,77441.58,0.0,0.95835,3e-05,5.98112]
[1779717984089,39.72,77447.53,0.0,0.95855,3e-05,5.95856]
[1779717985093,39.72,77448.78,0.0,0.95859,3e-05,5.95402]
[1779717988412,39.72,77440.39,0.0,0.95831,3e-05,5.98618]
[1779717991135,39.72,77436.06,0.0,0.95818,3e-05,5.99985]
[1779717992149,39.72,77427.35,0.0,0.95789,3e-05,6.03311]
[1779717994155,39.72,77436.99,0.0,0.95821,3e-05,5.99632]
[1779717999194,39.72,77435.92,0.0,0.95817,3e-05,6.0006]
[1779718000198,39.72,77427.59,0.0,0.95789,3e-05,6.03241]
[1779718003219,39.72,77422.67,0.0,0.95773,3e-05,6.05112]
[1779718007249,39.72,77397.43,0.0,0.95687,3e-05,6.14796]
[1779718008555,39.72,77389.13,0.0,0.95659,3e-05,6.17995]
[1779718009263,39.72,77389.13,0.0,0.95659,3e-05,6.17967]
[1779718014298,39.71,77388.29,0.0,0.95657,3e-05,6.18146]
[1779718016312,39.71,77383.23,0.0,0.9564,3e-05,6.20113]
[1779718017321,39.71,77377.58,0.0,0.95621,3e-05,6.22282]
[1779718022355,39.71,77376.48,0.0,0.95618,3e-05,6.2253]
[1779718024369,39.71,77383.92,0.0,0.95645,3e-05,6.19559]
[1779718029404,39.7,77381.07,0.0,0.95636,3e-05,6.20516]
[1779718034439,39.7,77378.58,0.0,0.95629,3e-05,6.21329]
[1779718039473,39.69,77377.01,0.0,0.95625,3e-05,6.2178]
[1779718044508,39.69,77377.0,0.0,0.95626,3e-05,6.21626]
[1779718056593,39.68,77375.69,0.0,0.95627,3e-05,6.21462]
[1779718061636,39.68,77391.28,0.0,0.95682,3e-05,6.15243]
[1779718066668,39.68,77391.44,0.0,0.95684,3e-05,6.15074]
[1779718071700,39.68,77393.47,0.0,0.95692,3e-05,6.1419]
[1779718077743,39.67,77396.74,0.0,0.95704,3e-05,6.12815]
[1779718080764,39.67,77401.97,0.0,0.95722,3e-05,6.1075]
[1779718083784,39.67,77393.25,0.0,0.95692,3e-05,6.1408]
[1779718089121,39.67,77397.37,0.0,0.95707,3e-05,6.12395]
[1779718094862,39.67,77399.32,0.0,0.95715,3e-05,6.11545]
[1779718099897,39.67,77401.56,0.0,0.95723,3e-05,6.106]
[1779718102919,39.66,77403.44,0.0,0.9573,3e-05,6.09834]
[1779718104932,39.66,77410.18,0.0,0.95753,3e-05,6.0721]
[1779718105938,39.66,77414.09,0.0,0.95766,3e-05,6.05698]
[1779718107953,39.66,77416.42,0.0,0.95774,3e-05,6.04792]
[1779718112988,39.66,77420.04,0.0,0.95789,3e-05,6.03091]
[1779718118025,39.66,77417.65,0.0,0.95781,3e-05,6.03996]
[1779718121048,39.66,77425.25,0.0,0.95806,3e-05,6.01076]
[1779718124068,39.66,77425.8,0.0,0.95808,3e-05,6.00868]
[1779718129102,39.66,77428.44,0.0,0.95817,3e-05,5.99868]
[1779718134138,39.66,77427.58,0.0,0.95814,3e-05,6.00211]
[1779718139173,39.66,77425.82,0.0,0.95808,3e-05,6.00894]
[1779718143203,39.66,77420.03,0.0,0.95789,3e-05,6.03114]
[1779718146221,39.66,77409.77,0.0,0.95754,3e-05,6.07047]
[1779718147230,39.66,77406.98,0.0,0.95744,3e-05,6.08113]
[1779718148236,39.66,77401.62,0.0,0.95726,3e-05,6.1017]
[1779718149541,39.66,77399.7,0.0,0.9572,3e-05,6.10883]
[1779718155285,39.66,77400.96,0.0,0.95725,3e-05,6.10305]
[1779718160321,39.66,77401.73,0.0,0.95728,3e-05,6.09935]
[1779718161328,39.66,77407.46,0.0,0.95748,3e-05,6.07714]
[1779718166362,39.66,77404.43,0.0,0.95738,3e-05,6.08823]
[1779718171400,39.66,77404.62,0.0,0.95741,3e-05,6.08385]
[1779718176434,39.65,77404.79,0.0,0.95742,3e-05,6.08256]
[1779718181470,39.65,77403.98,0.0,0.9574,3e-05,6.08503]
[1779718186503,39.65,77409.78,0.0,0.95761,3e-05,6.06195]
[1779718187509,39.65,77425.13,0.0,0.95812,3e-05,6.00306]
[1779718192544,39.65,77428.36,0.0,0.95823,3e-05,5.99079]
[1779718194559,39.65,77421.93,0.0,0.95802,3e-05,6.01536]
[1779718195566,39.65,77415.41,0.0,0.9578,3e-05,6.0403]
[1779718199893,39.65,77407.61,0.0,0.95753,3e-05,6.07003]
[1779718200603,39.65,77407.59,0.0,0.95753,3e-05,6.06999]
[1779718201610,39.65,77401.9,0.0,0.95734,3e-05,6.09179]
[1779718206645,39.65,77405.46,0.0,0.95747,3e-05,6.0773]
[1779718211681,39.65,77407.73,0.0,0.95755,3e-05,6.06795]
[1779718216717,39.65,77416.19,0.0,0.95784,3e-05,6.03504]
[1779718217726,39.65,77423.1,0.0,0.95808,3e-05,6.00856]
[1779718222759,39.65,77421.54,0.0,0.95802,3e-05,6.01451]
[1779718227796,39.65,77416.73,0.0,0.95786,3e-05,6.03283]
[1779718232830,39.65,77419.88,0.0,0.95799,3e-05,6.01766]
[1779718237866,39.65,77418.76,0.0,0.95795,3e-05,6.02193]
[1779718242902,39.65,77418.77,0.0,0.95795,3e-05,6.02189]
[1779718247937,39.65,77421.98,0.0,0.95806,3e-05,6.00965]
[1779718248945,39.65,77432.09,0.0,0.9584,3e-05,5.97114]
[1779718253983,39.65,77432.59,0.0,0.95841,3e-05,5.96974]
[1779718259016,39.65,77431.08,0.0,0.95835,3e-05,5.97604]
[1779718264055,39.65,77426.59,0.0,0.9582,3e-05,5.99361]
[1779718269090,39.65,77421.97,0.0,0.95804,3e-05,6.01161]
[1779718274129,39.65,77420.62,0.0,0.95799,3e-05,6.01702]
[1779718281177,39.65,77419.9,0.0,0.95797,3e-05,6.02005]
[1779718286214,39.65,77415.98,0.0,0.95783,3e-05,6.03517]
[1779718292254,39.65,77417.43,0.0,0.9579,3e-05,6.02664]
[1779718297290,39.65,77415.85,0.0,0.95785,3e-05,6.03271]
[1779718302326,39.65,77415.08,0.0,0.95782,3e-05,6.03559]
[1779718307362,39.65,77415.04,0.0,0.95782,3e-05,6.03562]
[1779718312397,39.65,77412.21,0.0,0.95773,3e-05,6.04624]
[1779718317431,39.65,77405.72,0.0,0.95751,3e-05,6.07069]
[1779718323474,39.65,77408.3,0.0,0.95761,3e-05,6.06011]
[1779718324480,39.65,77416.06,0.0,0.95787,3e-05,6.03024]
[1779718329516,39.65,77417.55,0.0,0.95792,3e-05,6.02431]
[1779718334551,39.65,77419.13,0.0,0.95798,3e-05,6.01809]
[1779718340890,39.65,77418.14,0.0,0.95795,3e-05,6.0217]
[1779718346635,39.65,77417.64,0.0,0.95793,3e-05,6.02338]
[1779718351672,39.65,77418.19,0.0,0.95797,3e-05,6.01812]
[1779718356705,39.64,77418.32,0.0,0.95798,3e-05,6.01746]
[1779718361739,39.64,77418.78,0.0,0.95799,3e-05,6.01557]
[1779718366775,39.64,77418.84,0.0,0.958,3e-05,6.0152]
[1779718371809,39.64,77418.72,0.0,0.95799,3e-05,6.01553]
[1779718376845,39.64,77418.9,0.0,0.958,3e-05,6.01471]
[1779718381881,39.64,77418.04,0.0,0.95797,3e-05,6.01787]
[1779718386916,39.64,77417.53,0.0,0.95796,3e-05,6.01964]
[1779718391950,39.64,77419.46,0.0,0.95802,3e-05,6.01209]
[1779718395978,39.64,77411.89,0.0,0.95777,3e-05,6.04095]
[1779718401330,39.64,77412.01,0.0,0.95778,3e-05,6.04008]
[1779718409073,39.64,77413.53,0.0,0.95783,3e-05,6.03355]
[1779718414113,39.64,77410.93,0.0,0.95777,3e-05,6.04]
[1779718417130,39.64,77417.44,0.0,0.95799,3e-05,6.01476]
[1779718425188,39.64,77417.0,0.0,0.95798,3e-05,6.01594]
[1779718431230,39.64,77417.32,0.0,0.958,3e-05,6.01435]
[1779718436264,39.64,77417.21,0.0,0.95799,3e-05,6.01446]
[1779718442306,39.63,77413.93,0.0,0.95789,3e-05,6.02651]
[1779718447342,39.63,77415.09,0.0,0.95793,3e-05,6.02165]
[1779718448349,39.63,77421.05,0.0,0.95813,3e-05,5.99875]
[1779718449356,39.63,77424.6,0.0,0.95825,3e-05,5.98514]
[1779718454391,39.63,77425.45,0.0,0.95828,3e-05,5.9818]
[1779718459426,39.63,77426.2,0.0,0.95831,3e-05,5.97886]
[1779718464462,39.63,77426.05,0.0,0.9583,3e-05,5.97944]
[1779718469495,39.63,77424.63,0.0,0.95825,3e-05,5.98487]
[1779718474531,39.63,77417.05,0.0,0.95802,3e-05,6.01085]
[1779718477552,39.63,77416.61,0.0,0.95801,3e-05,6.01241]
[1779718482586,39.63,77414.23,0.0,0.95793,3e-05,6.02123]
[1779718487621,39.63,77415.24,0.0,0.95796,3e-05,6.01704]
[1779718492657,39.63,77415.72,0.0,0.95798,3e-05,6.01487]
[1779718498699,39.63,77416.32,0.0,0.95801,3e-05,6.01217]
[1779718502047,39.63,77426.86,0.0,0.95836,3e-05,5.97169]
[1779718502727,39.63,77426.62,0.0,0.95835,3e-05,5.9726]
[1779718507762,39.63,77426.88,0.0,0.95836,3e-05,5.97161]
[1779718512796,39.63,77427.49,0.0,0.95838,3e-05,5.96931]
[1779718517833,39.63,77426.95,0.0,0.95837,3e-05,5.97142]
[1779718522866,39.63,77428.14,0.0,0.9584,3e-05,5.96698]
[1779718527902,39.63,77428.24,0.0,0.95841,3e-05,5.96677]
[1779718532936,39.63,77430.17,0.0,0.95849,3e-05,5.95669]
[1779718537971,39.63,77426.3,0.0,0.95836,3e-05,5.97168]
[1779718543006,39.63,77424.88,0.0,0.95831,3e-05,5.97732]
[1779718547035,39.63,77418.65,0.0,0.9581,3e-05,6.00127]
[1779718552402,39.63,77416.64,0.0,0.95803,3e-05,6.00895]
[1779718558112,39.63,77415.26,0.0,0.95798,3e-05,6.01417]
[1779718563152,39.63,77418.45,0.0,0.95809,3e-05,6.00194]
[1779718568188,39.63,77417.97,0.0,0.95807,3e-05,6.00376]
[1779718571209,39.63,77413.15,0.0,0.95791,3e-05,6.02218]
[1779718576245,39.63,77415.26,0.0,0.95798,3e-05,6.01396]
[1779718581279,39.63,77415.74,0.0,0.958,3e-05,6.012]
[1779718592357,39.63,77416.35,0.0,0.95804,3e-05,6.00649]
[1779718597394,39.63,77414.86,0.0,0.95799,3e-05,6.01216]
[1779718602431,39.63,77415.35,0.0,0.95801,3e-05,6.01016]
[1779718604445,39.63,77420.54,0.0,0.95819,3e-05,5.99024]
[1779718606459,39.63,77419.8,0.0,0.95816,3e-05,5.99309]
[1779718610494,39.63,77425.16,0.0,0.95834,3e-05,5.97267]
[1779718613515,39.63,77432.69,0.0,0.95859,3e-05,5.9441]
[1779718614524,39.63,77432.39,0.0,0.95858,3e-05,5.94533]
[1779718619557,39.63,77430.65,0.0,0.95852,3e-05,5.95237]
[1779718624592,39.63,77426.09,0.0,0.95836,3e-05,5.97015]
[1779718629626,39.63,77426.38,0.0,0.95837,3e-05,5.96939]
[1779718634661,39.63,77429.19,0.0,0.95846,3e-05,5.95908]
[1779718638690,39.63,77447.42,0.0,0.95906,3e-05,5.8903]
[1779718640703,39.64,77447.64,0.0,0.95907,3e-05,5.88988]
[1779718645738,39.64,77446.91,0.0,0.95903,3e-05,5.89365]
[1779718650774,39.64,77445.18,0.0,0.95897,3e-05,5.90142]
[1779718655809,39.64,77445.42,0.0,0.95898,3e-05,5.89855]
[1779718657823,39.64,77450.45,0.0,0.95915,3e-05,5.88]
[1779718663212,39.65,77446.98,0.0,0.95902,3e-05,5.89427]
[1779718668901,39.65,77450.24,0.0,0.95912,3e-05,5.88335]
[1779718674941,39.65,77447.43,0.0,0.95901,3e-05,5.89509]
[1779718677962,39.65,77451.98,0.0,0.95916,3e-05,5.87888]
[1779718683352,39.66,77448.35,0.0,0.95903,3e-05,5.89382]
[1779718689041,39.66,77454.02,0.0,0.9592,3e-05,5.87385]
[1779718693424,39.66,77463.42,0.0,0.9595,3e-05,5.8396]
[1779718694077,39.66,77463.86,0.0,0.95951,3e-05,5.83827]
[1779718695085,39.66,77471.14,0.0,0.95975,3e-05,5.81135]
[1779718697108,39.67,77479.82,0.0,0.96002,3e-05,5.77973]
[1779718701136,39.67,77486.46,0.0,0.96022,3e-05,5.75674]
[1779718706173,39.68,77500.02,0.0,0.96064,3e-05,5.70876]
[1779718711206,39.68,77501.72,0.0,0.96069,3e-05,5.70214]
[1779718716248,39.69,77504.11,0.0,0.96074,3e-05,5.69595]
[1779718720328,39.69,77515.68,0.0,0.96109,3e-05,5.65557]
[1779718721359,39.69,77483.6,0.0,0.96006,3e-05,5.77474]
[1779718722358,39.69,77483.38,0.0,0.96005,3e-05,5.77596]
[1779718723655,39.7,77470.7,0.0,0.95963,3e-05,5.82362]
[1779718728399,39.7,77464.26,0.0,0.95941,3e-05,5.84929]
[1779718733724,39.7,77464.78,0.0,0.95942,3e-05,5.84862]
[1779718736455,39.7,77470.24,0.0,0.95959,3e-05,5.82891]
[1779718741491,39.71,77472.72,0.0,0.95966,3e-05,5.82102]
[1779718743794,39.71,77484.11,0.0,0.96002,3e-05,5.77907]
[1779718744510,39.71,77484.11,0.0,0.96002,3e-05,5.77938]
[1779718749545,39.71,77483.84,0.0,0.96,3e-05,5.78194]
[1779718754580,39.72,77484.8,0.0,0.96002,3e-05,5.77997]
[1779718756596,39.72,77478.91,0.0,0.95982,3e-05,5.80255]
[1779718761631,39.72,77483.33,0.0,0.95995,3e-05,5.78746]
[1779718762637,39.72,77493.91,0.0,0.96029,3e-05,5.74843]
[1779718763645,39.72,77495.01,0.0,0.96032,3e-05,5.74472]
[1779718768680,39.73,77499.21,0.0,0.96044,3e-05,5.73109]
[1779718773714,39.73,77489.56,0.0,0.96013,3e-05,5.76596]
[1779718774723,39.73,77489.37,0.0,0.96012,3e-05,5.76701]
[1779718779756,39.74,77489.98,0.0,0.96013,3e-05,5.76648]
[1779718784790,39.74,77487.92,0.0,0.96005,3e-05,5.77582]
[1779718794861,39.75,77489.11,0.0,0.96006,3e-05,5.7746]
[1779718799898,39.75,77491.66,0.0,0.96013,3e-05,5.76674]
[1779718804932,39.75,77489.81,0.0,0.96005,3e-05,5.77525]
[1779718805940,39.76,77474.12,0.0,0.95954,3e-05,5.8341]
[1779718806947,39.76,77474.44,0.0,0.95955,3e-05,5.83312]
[1779718811982,39.76,77477.4,0.0,0.95964,3e-05,5.82317]
[1779718814286,39.76,77488.88,0.0,0.96,3e-05,5.78112]
[1779718815006,39.76,77488.88,0.0,0.96,3e-05,5.78142]
[1779718820059,39.76,77486.72,0.0,0.95992,3e-05,5.79066]
[1779718821115,39.76,77480.35,0.0,0.95971,3e-05,5.8147]
[1779718822121,39.77,77478.58,0.0,0.95965,3e-05,5.82179]
[1779718827157,39.77,77477.8,0.0,0.95962,3e-05,5.82563]
[1779718832191,39.77,77481.77,0.0,0.95975,3e-05,5.80901]
[1779718836218,39.77,77467.73,0.0,0.95929,3e-05,5.86248]
[1779718837226,39.77,77464.24,0.0,0.95917,3e-05,5.87574]
[1779718844498,39.77,77460.69,0.0,0.95905,3e-05,5.89004]
[1779718850320,39.78,77456.31,0.0,0.9589,3e-05,5.90732]
[1779718855355,39.78,77455.37,0.0,0.95886,3e-05,5.91149]
[1779718856361,39.78,77450.15,0.0,0.95869,3e-05,5.93134]
[1779718862403,39.78,77449.05,0.0,0.95864,3e-05,5.93607]
[1779718863410,39.78,77442.18,0.0,0.95842,3e-05,5.96221]
[1779718864638,39.78,77444.36,0.0,0.95849,3e-05,5.95399]
[1779718867438,39.78,77449.77,0.0,0.95867,3e-05,5.93371]
[1779718872473,39.78,77444.29,0.0,0.95848,3e-05,5.95501]
[1779718877509,39.78,77432.85,0.0,0.95809,3e-05,5.99896]
[1779718878514,39.78,77430.0,0.0,0.958,3e-05,6.00984]
[1779718883549,39.78,77430.68,0.0,0.95802,3e-05,6.00723]
[1779718889593,39.78,77432.09,0.0,0.95807,3e-05,6.00178]
[1779718894854,39.78,77442.49,0.0,0.95843,3e-05,5.95921]
[1779718896648,39.78,77448.76,0.0,0.95864,3e-05,5.93558]
[1779718900670,39.78,77454.57,0.0,0.95883,3e-05,5.91405]
[1779718904924,39.78,77460.69,0.0,0.95903,3e-05,5.89158]
[1779718910740,39.79,77459.97,0.0,0.95899,3e-05,5.89539]
[1779718916781,39.79,77461.01,0.0,0.95902,3e-05,5.89266]
[1779718921820,39.79,77458.42,0.0,0.95892,3e-05,5.90343]
[1779718923830,39.79,77447.3,0.0,0.95855,3e-05,5.94585]
[1779718924840,39.79,77453.99,0.0,0.95877,3e-05,5.92068]
[1779718925847,39.79,77457.61,0.0,0.95889,3e-05,5.90719]
[1779718932906,39.8,77461.43,0.0,0.95901,3e-05,5.89417]
[1779718937942,39.8,77464.03,0.0,0.95908,3e-05,5.88535]
[1779718940962,39.8,77470.13,0.0,0.95928,3e-05,5.86301]
[1779718945997,39.8,77470.67,0.0,0.95929,3e-05,5.86206]
[1779718951039,39.81,77472.9,0.0,0.95937,3e-05,5.85179]
[1779718956074,39.81,77472.93,0.0,0.95936,3e-05,5.85272]
[1779718961318,39.81,77473.44,0.0,0.95937,3e-05,5.85186]
[1779718967151,39.81,77474.57,0.0,0.9594,3e-05,5.84885]
[1779718972395,39.82,77474.21,0.0,0.95938,3e-05,5.85122]
[1779718979235,39.82,77474.36,0.0,0.95937,3e-05,5.85204]
[1779718984272,39.82,77475.26,0.0,0.95939,3e-05,5.84963]
[1779718989310,39.82,77471.83,0.0,0.95927,3e-05,5.86339]
[1779718994345,39.82,77468.51,0.0,0.95915,3e-05,5.87673]
[1779718997366,39.83,77463.35,0.0,0.95898,3e-05,5.89664]
[1779718998373,39.83,77455.82,0.0,0.95873,3e-05,5.92519]
[1779718999380,39.83,77450.51,0.0,0.95855,3e-05,5.94537]
[1779719001394,39.83,77448.0,0.0,0.95847,3e-05,5.955]
[1779719006429,39.83,77441.87,0.0,0.95826,3e-05,5.97848]
[1779719012675,39.83,77438.56,0.0,0.95817,3e-05,5.98814]
[1779719018515,39.83,77439.34,0.0,0.9582,3e-05,5.98524]
[1779719024556,39.83,77442.77,0.0,0.95831,3e-05,5.97236]
[1779719029594,39.83,77443.59,0.0,0.95833,3e-05,5.96942]
[1779719032817,39.83,77450.07,0.0,0.95855,3e-05,5.9451]
[1779719038657,39.83,77451.32,0.0,0.95859,3e-05,5.94076]
[1779719043692,39.83,77452.04,0.0,0.95861,3e-05,5.93851]
[1779719048727,39.83,77451.17,0.0,0.95857,3e-05,5.94228]
[1779719053768,39.83,77450.5,0.0,0.95855,3e-05,5.94527]
[1779719055780,39.83,77458.04,0.0,0.9588,3e-05,5.91696]
[1779719056788,39.83,77460.11,0.0,0.95886,3e-05,5.90929]
[1779719061823,39.84,77457.14,0.0,0.95876,3e-05,5.92138]
[1779719067865,39.84,77456.8,0.0,0.95874,3e-05,5.92352]
[1779719073097,39.84,77458.65,0.0,0.95881,3e-05,5.91432]
[1779719078942,39.84,77457.66,0.0,0.95877,3e-05,5.91904]
[1779719080957,39.84,77464.24,0.0,0.95899,3e-05,5.8946]
[1779719085992,39.84,77468.55,0.0,0.95912,3e-05,5.87941]
[1779719088017,39.85,77473.71,0.0,0.95928,3e-05,5.86049]
[1779719091030,39.85,77482.67,0.0,0.95957,3e-05,5.8277]
[1779719092040,39.85,77489.07,0.0,0.95978,3e-05,5.80412]
[1779719093240,39.85,77496.17,0.0,0.96,3e-05,5.77805]
[1779719094051,39.85,77496.17,0.0,0.96,3e-05,5.77841]
[1779719099085,39.85,77495.06,0.0,0.95995,3e-05,5.78438]
[1779719103113,39.86,77503.02,0.0,0.96019,3e-05,5.75631]
[1779719105128,39.86,77504.67,0.0,0.96024,3e-05,5.75101]
[1779719107144,39.86,77509.94,0.0,0.9604,3e-05,5.73237]
[1779719110165,39.86,77512.83,0.0,0.96048,3e-05,5.72305]
[1779719115199,39.87,77517.58,0.0,0.96061,3e-05,5.70789]
[1779719120236,39.88,77516.6,0.0,0.96056,3e-05,5.71401]
[1779719124266,39.88,77509.4,0.0,0.96031,3e-05,5.74254]
[1779719126279,39.88,77507.36,0.0,0.96024,3e-05,5.75096]
[1779719131315,39.89,77509.73,0.0,0.96032,3e-05,5.7415]
[1779719136350,39.89,77515.17,0.0,0.96047,3e-05,5.72371]
[1779719137357,39.89,77516.2,0.0,0.9605,3e-05,5.7204]
[1779719142392,39.9,77516.02,0.0,0.96047,3e-05,5.72356]
[1779719146420,39.9,77522.47,0.0,0.96066,3e-05,5.70182]
[1779719147427,39.9,77524.44,0.0,0.96072,3e-05,5.69513]
[1779719148434,39.91,77529.9,0.0,0.96089,3e-05,5.67566]
[1779719150453,39.91,77520.72,0.0,0.96059,3e-05,5.71051]
[1779719151461,39.91,77519.14,0.0,0.96053,3e-05,5.71683]
[1779719156496,39.92,77517.0,0.0,0.96044,3e-05,5.72716]
[1779719161530,39.92,77516.86,0.0,0.96043,3e-05,5.72853]
[1779719166566,39.92,77515.89,0.0,0.96038,3e-05,5.73455]
[1779719171605,39.93,77523.17,0.0,0.96059,3e-05,5.71016]
[1779719173816,39.93,77483.45,0.0,0.9593,3e-05,5.85837]
[1779719174626,39.93,77483.24,0.0,0.95929,3e-05,5.85955]
[1779719175633,39.93,77491.93,0.0,0.95957,3e-05,5.82737]
[1779719176641,39.93,77498.1,0.0,0.95977,3e-05,5.80472]
[1779719177648,39.93,77500.95,0.0,0.95986,3e-05,5.79448]
[1779719179664,39.94,77506.12,0.0,0.96002,3e-05,5.77606]
[1779719182684,39.94,77511.17,0.0,0.96017,3e-05,5.75854]
[1779719186714,39.94,77513.76,0.0,0.96024,3e-05,5.75059]
[1779719191748,39.95,77506.23,0.0,0.96,3e-05,5.77757]
[1779719192755,39.95,77509.43,0.0,0.9601,3e-05,5.76611]
[1779719194774,39.95,77511.86,0.0,0.96017,3e-05,5.75794]
[1779719199809,39.95,77513.91,0.0,0.96022,3e-05,5.75248]
[1779719204844,39.96,77515.13,0.0,0.96024,3e-05,5.75018]
[1779719207866,39.96,77508.52,0.0,0.96002,3e-05,5.77595]
[1779719210886,39.97,77504.47,0.0,0.95987,3e-05,5.79217]
[1779719215921,39.97,77505.31,0.0,0.95989,3e-05,5.79099]
[1779719220956,39.97,77509.43,0.0,0.96,3e-05,5.77773]
[1779719224208,39.98,77515.03,0.0,0.96017,3e-05,5.75875]
[1779719229243,39.98,77515.22,0.0,0.96015,3e-05,5.76027]
[1779719235060,39.99,77515.37,0.0,0.96014,3e-05,5.76194]
[1779719239315,39.99,77509.51,0.0,0.95993,3e-05,5.78577]
[1779719245131,40.0,77506.06,0.0,0.9598,3e-05,5.80088]
[1779719250166,40.0,77508.29,0.0,0.95986,3e-05,5.79443]
[1779719255200,40.01,77508.9,0.0,0.95988,3e-05,5.79102]
[1779719256210,40.01,77502.43,0.0,0.95967,3e-05,5.81537]
[1779719257215,40.01,77502.58,0.0,0.95967,3e-05,5.81512]
[1779719264264,40.01,77502.59,0.0,0.95965,3e-05,5.81722]
[1779719267284,40.02,77508.22,0.0,0.95983,3e-05,5.79728]
[1779719272358,40.02,77518.51,0.0,0.96014,3e-05,5.76089]
[1779719273358,40.02,77522.26,0.0,0.96026,3e-05,5.74746]
[1779719278393,40.03,77522.03,0.0,0.96024,3e-05,5.75035]
[1779719279400,40.03,77530.15,0.0,0.96049,3e-05,5.72092]
[1779719280407,40.03,77529.69,0.0,0.96047,3e-05,5.72307]
[1779719283429,40.03,77536.01,0.0,0.96066,3e-05,5.70126]
[1779719284435,40.03,77541.69,0.0,0.96084,3e-05,5.68099]
[1779719286449,40.03,77543.24,0.0,0.96088,3e-05,5.67637]
[1779719291484,40.04,77547.81,0.0,0.961,3e-05,5.66239]
[1779719297526,40.05,77548.4,0.0,0.96099,3e-05,5.66346]
[1779719300547,40.05,77544.28,0.0,0.96085,3e-05,5.68003]
[1779719305582,40.06,77548.82,0.0,0.96097,3e-05,5.66599]
[1779719310617,40.06,77550.61,0.0,0.96102,3e-05,5.66048]
[1779719315654,40.07,77550.71,0.0,0.96101,3e-05,5.65985]
[1779719320688,40.07,77549.6,0.0,0.96097,3e-05,5.66489]
[1779719326730,40.08,77550.13,0.0,0.96096,3e-05,5.66603]
[1779719331764,40.08,77549.0,0.0,0.96091,3e-05,5.67266]
[1779719332771,40.08,77542.52,0.0,0.9607,3e-05,5.69679]
[1779719333778,40.08,77541.78,0.0,0.96067,3e-05,5.69994]
[1779719338817,40.09,77540.95,0.0,0.96062,3e-05,5.70519]
[1779719343849,40.09,77539.65,0.0,0.96057,3e-05,5.71215]
[1779719348884,40.1,77537.84,0.0,0.96049,3e-05,5.72093]
[1779719353920,40.1,77536.3,0.0,0.96042,3e-05,5.72869]
[1779719358954,40.11,77533.27,0.0,0.96031,3e-05,5.7413]
[1779719363990,40.11,77530.36,0.0,0.96023,3e-05,5.75125]
[1779719368017,40.1,77536.07,0.0,0.96041,3e-05,5.72966]
[1779719373051,40.1,77535.23,0.0,0.96041,3e-05,5.72914]
[1779719378087,40.1,77534.8,0.0,0.9604,3e-05,5.73005]
[1779719383123,40.1,77536.4,0.0,0.96045,3e-05,5.7246]
[1779719388213,40.1,77541.41,0.0,0.96061,3e-05,5.70605]
[1779719392240,40.1,77548.57,0.0,0.96084,3e-05,5.67953]
[1779719397276,40.1,77550.36,0.0,0.9609,3e-05,5.67268]
[1779719402318,40.1,77543.01,0.0,0.96067,3e-05,5.69917]
[1779719403326,40.1,77541.71,0.0,0.96063,3e-05,5.70381]
[1779719408360,40.1,77539.02,0.0,0.96055,3e-05,5.71307]
[1779719410574,40.1,77533.0,0.0,0.96036,3e-05,5.73484]
[1779719416418,40.09,77527.92,0.0,0.96021,3e-05,5.75243]
[1779719419439,40.1,77514.43,0.0,0.95977,3e-05,5.80316]
[1779719420444,40.1,77512.83,0.0,0.95971,3e-05,5.80934]
[1779719425479,40.1,77516.86,0.0,0.95983,3e-05,5.79573]
[1779719429508,40.1,77522.61,0.0,0.96001,3e-05,5.77561]
[1779719430515,40.1,77523.94,0.0,0.96005,3e-05,5.77102]
[1779719435550,40.11,77523.73,0.0,0.96005,3e-05,5.77055]
[1779719438576,40.11,77513.15,0.0,0.9597,3e-05,5.81067]
[1779719439577,40.11,77513.15,0.0,0.95969,3e-05,5.81096]
[1779719444611,40.11,77510.17,0.0,0.95959,3e-05,5.82343]
[1779719449647,40.12,77510.31,0.0,0.95958,3e-05,5.82453]
[1779719454682,40.12,77511.79,0.0,0.95961,3e-05,5.82045]
[1779719459718,40.12,77510.97,0.0,0.95957,3e-05,5.82488]
[1779719465761,40.13,77510.54,0.0,0.95955,3e-05,5.82812]
[1779719471001,40.13,77510.18,0.0,0.95952,3e-05,5.83082]
[1779719476838,40.13,77513.58,0.0,0.95962,3e-05,5.81991]
[1779719481073,40.14,77505.98,0.0,0.95936,3e-05,5.84924]
[1779719486909,40.14,77504.67,0.0,0.95931,3e-05,5.85556]
[1779719491944,40.14,77504.89,0.0,0.95932,3e-05,5.85291]
[1779719497990,40.15,77505.26,0.0,0.95932,3e-05,5.85291]
[1779719503024,40.15,77503.44,0.0,0.95926,3e-05,5.86079]
[1779719508060,40.15,77501.42,0.0,0.95918,3e-05,5.8693]
[1779719513095,40.15,77502.91,0.0,0.95922,3e-05,5.86466]
[1779719518130,40.16,77503.51,0.0,0.95923,3e-05,5.86329]
[1779719523166,40.16,77505.78,0.0,0.9593,3e-05,5.8557]
[1779719530214,40.16,77508.14,0.0,0.95937,3e-05,5.84818]
[1779719535250,40.16,77508.66,0.0,0.95938,3e-05,5.8471]
[1779719539279,40.16,77499.71,0.0,0.95908,3e-05,5.88095]
[1779719544314,40.16,77495.99,0.0,0.95896,3e-05,5.89523]
[1779719546328,40.16,77490.69,0.0,0.95878,3e-05,5.91515]
[1779719551579,40.16,77484.65,0.0,0.9586,3e-05,5.93485]
[1779719555391,40.16,77492.51,0.0,0.95886,3e-05,5.90553]
[1779719560426,40.17,77481.67,0.0,0.9585,3e-05,5.94639]
[1779719565460,40.17,77481.27,0.0,0.95849,3e-05,5.94792]
[1779719570496,40.17,77480.72,0.0,0.95847,3e-05,5.95003]
[1779719575532,40.17,77479.82,0.0,0.95844,3e-05,5.95346]
[1779719580568,40.17,77480.89,0.0,0.95847,3e-05,5.94951]
[1779719583592,40.17,77487.26,0.0,0.95868,3e-05,5.92568]
[1779719584598,40.17,77493.83,0.0,0.9589,3e-05,5.90117]
[1779719585604,40.17,77493.49,0.0,0.95888,3e-05,5.90254]
[1779719590639,40.17,77498.08,0.0,0.95903,3e-05,5.88591]
[1779719595676,40.17,77500.64,0.0,0.95911,3e-05,5.87702]
[1779719600711,40.17,77500.49,0.0,0.9591,3e-05,5.8783]
[1779719605747,40.17,77500.02,0.0,0.95907,3e-05,5.88093]
[1779719610780,40.17,77498.8,0.0,0.95903,3e-05,5.88621]
[1779719615815,40.18,77495.04,0.0,0.95892,3e-05,5.89787]
[1779719620854,40.18,77496.08,0.0,0.95895,3e-05,5.89462]
[1779719625886,40.18,77496.64,0.0,0.95896,3e-05,5.89317]
[1779719630921,40.18,77495.97,0.0,0.95893,3e-05,5.89631]
[1779719636963,40.18,77496.76,0.0,0.95895,3e-05,5.89413]
[1779719642221,40.18,77499.32,0.0,0.95903,3e-05,5.88522]
[1779719648042,40.19,77501.41,0.0,0.95909,3e-05,5.87827]
[1779719653077,40.19,77502.37,0.0,0.95912,3e-05,5.87546]
[1779719658116,40.19,77502.36,0.0,0.95911,3e-05,5.87626]
[1779719663151,40.19,77501.83,0.0,0.95909,3e-05,5.87895]
[1779719669193,40.19,77502.34,0.0,0.9591,3e-05,5.87791]
[1779719674228,40.19,77502.17,0.0,0.9591,3e-05,5.87628]
[1779719679264,40.2,77501.92,0.0,0.95909,3e-05,5.87792]
[1779719685306,40.2,77501.59,0.0,0.95907,3e-05,5.87996]
[1779719690341,40.2,77501.59,0.0,0.95907,3e-05,5.88063]
[1779719695377,40.2,77509.55,0.0,0.95932,3e-05,5.85181]
[1779719697390,40.2,77515.17,0.0,0.9595,3e-05,5.8314]
[1779719702642,40.2,77513.97,0.0,0.95945,3e-05,5.8369]
[1779719707464,40.21,77495.9,0.0,0.95885,3e-05,5.90502]
[1779719712719,40.21,77501.56,0.0,0.95903,3e-05,5.88447]
[1779719718540,40.21,77501.36,0.0,0.95902,3e-05,5.88594]
[1779719724582,40.21,77500.12,0.0,0.95897,3e-05,5.89126]
[1779719729617,40.21,77499.18,0.0,0.95894,3e-05,5.89531]
[1779719731630,40.21,77506.05,0.0,0.95918,3e-05,5.867]
[1779719736665,40.21,77504.09,0.0,0.95911,3e-05,5.87508]
[1779719741701,40.22,77502.61,0.0,0.95905,3e-05,5.88121]
[1779719747746,40.22,77500.61,0.0,0.95898,3e-05,5.88936]
[1779719753788,40.22,77498.57,0.0,0.95891,3e-05,5.89766]
[1779719754796,40.22,77513.84,0.0,0.95941,3e-05,5.841]
[1779719755802,40.22,77510.78,0.0,0.95931,3e-05,5.85255]
[1779719758827,40.22,77517.73,0.0,0.95953,3e-05,5.82737]
[1779719759834,40.22,77518.92,0.0,0.95956,3e-05,5.82319]
[1779719764869,40.22,77519.33,0.0,0.95957,3e-05,5.82284]
[1779719772926,40.23,77518.26,0.0,0.95951,3e-05,5.82892]
[1779719777965,40.23,77516.59,0.0,0.95945,3e-05,5.83623]
[1779719783213,40.23,77515.73,0.0,0.95941,3e-05,5.84054]
[1779719789038,40.24,77514.66,0.0,0.95937,3e-05,5.84583]
[1779719795080,40.24,77514.47,0.0,0.95937,3e-05,5.84488]
[1779719796087,40.24,77507.41,0.0,0.95914,3e-05,5.87126]
[1779719802128,40.24,77506.76,0.0,0.95911,3e-05,5.8747]
[1779719810184,40.25,77507.01,0.0,0.9591,3e-05,5.8751]
[1779719815220,40.25,77508.74,0.0,0.95915,3e-05,5.8695]
[1779719820255,40.25,77509.13,0.0,0.95916,3e-05,5.86888]
[1779719825290,40.25,77505.87,0.0,0.95905,3e-05,5.88178]
[1779719830324,40.25,77499.32,0.0,0.95883,3e-05,5.90679]
[1779719835360,40.25,77502.67,0.0,0.95893,3e-05,5.89478]
[1779719836366,40.25,77508.21,0.0,0.95911,3e-05,5.8743]
[1779719841403,40.26,77509.9,0.0,0.95916,3e-05,5.86876]
[1779719846441,40.26,77508.74,0.0,0.95912,3e-05,5.87379]
[1779719852484,40.26,77509.16,0.0,0.95914,3e-05,5.87008]
[1779719857521,40.26,77509.53,0.0,0.95915,3e-05,5.86941]
[1779719863775,40.26,77508.27,0.0,0.9591,3e-05,5.87485]
[1779719870609,40.27,77508.27,0.0,0.95909,3e-05,5.87573]
[1779719875644,40.27,77509.2,0.0,0.95912,3e-05,5.87289]
[1779719880679,40.27,77507.29,0.0,0.95905,3e-05,5.88057]
[1779719885715,40.27,77508.14,0.0,0.95907,3e-05,5.87796]
[1779719890750,40.27,77508.31,0.0,0.95907,3e-05,5.87787]
[1779719895784,40.27,77508.54,0.0,0.95908,3e-05,5.87755]
[1779719900819,40.27,77507.02,0.0,0.95902,3e-05,5.88372]
[1779719905854,40.27,77507.87,0.0,0.95905,3e-05,5.88107]
[1779719914919,40.28,77506.9,0.0,0.95903,3e-05,5.88261]
[1779719920962,40.28,77504.1,0.0,0.95893,3e-05,5.89355]
[1779719925996,40.28,77504.93,0.0,0.95895,3e-05,5.89088]
[1779719931031,40.28,77502.63,0.0,0.95887,3e-05,5.89988]
[1779719936068,40.28,77500.9,0.0,0.95881,3e-05,5.90675]
[1779719941101,40.28,77499.06,0.0,0.95875,3e-05,5.91413]
[1779719946142,40.28,77499.38,0.0,0.95876,3e-05,5.91328]
[1779719951175,40.28,77500.15,0.0,0.95878,3e-05,5.91083]
[1779719956211,40.28,77500.27,0.0,0.95878,3e-05,5.91079]
[1779719962252,40.29,77501.75,0.0,0.95882,3e-05,5.90574]
[1779719968294,40.29,77502.97,0.0,0.95886,3e-05,5.90166]
[1779719973332,40.29,77503.71,0.0,0.9589,3e-05,5.8964]
[1779719979375,40.29,77503.95,0.0,0.9589,3e-05,5.89598]
[1779719984634,40.29,77505.64,0.0,0.95895,3e-05,5.89012]
[1779719990451,40.29,77505.77,0.0,0.95895,3e-05,5.89014]
[1779719996494,40.29,77506.01,0.0,0.95896,3e-05,5.88972]
[1779720001529,40.29,77506.18,0.0,0.95896,3e-05,5.88948]
[1779720006565,40.29,77506.65,0.0,0.95897,3e-05,5.88812]
[1779720011600,40.29,77506.76,0.0,0.95897,3e-05,5.88811]
[1779720016634,40.3,77507.08,0.0,0.95898,3e-05,5.88732]
[1779720021669,40.3,77506.58,0.0,0.95896,3e-05,5.88957]
[1779720026704,40.3,77505.55,0.0,0.95892,3e-05,5.8938]
[1779720029726,40.3,77493.14,0.0,0.95851,3e-05,5.94028]
[1779720034987,40.3,77492.89,0.0,0.95852,3e-05,5.93835]
[1779720040804,40.3,77489.17,0.0,0.9584,3e-05,5.95238]
[1779720043829,40.3,77483.02,0.0,0.9582,3e-05,5.9754]
[1779720048864,40.3,77476.09,0.0,0.95797,3e-05,6.0012]
[1779720053899,40.3,77473.71,0.0,0.9579,3e-05,6.00968]
[1779720058935,40.3,77474.13,0.0,0.95791,3e-05,6.00754]
[1779720063969,40.29,77479.69,0.0,0.9581,3e-05,5.98614]
[1779720069003,40.29,77480.39,0.0,0.95813,3e-05,5.98321]
[1779720074044,40.29,77481.15,0.0,0.95816,3e-05,5.98004]
[1779720079079,40.29,77481.57,0.0,0.95817,3e-05,5.9782]
[1779720084117,40.29,77482.35,0.0,0.9582,3e-05,5.97504]
[1779720089150,40.29,77482.93,0.0,0.95822,3e-05,5.97268]
[1779720094185,40.29,77483.57,0.0,0.95826,3e-05,5.96714]
[1779720099220,40.29,77481.35,0.0,0.95819,3e-05,5.97536]
[1779720104255,40.29,77481.85,0.0,0.95821,3e-05,5.97331]
[1779720109292,40.29,77482.24,0.0,0.95822,3e-05,5.97171]
[1779720114328,40.29,77483.04,0.0,0.95825,3e-05,5.96859]
[1779720119363,40.29,77483.19,0.0,0.95826,3e-05,5.96794]
[1779720124397,40.29,77483.63,0.0,0.95827,3e-05,5.96623]
[1779720131446,40.29,77483.38,0.0,0.95826,3e-05,5.96709]
[1779720136484,40.29,77483.75,0.0,0.95828,3e-05,5.96563]
[1779720141516,40.29,77484.49,0.0,0.9583,3e-05,5.96278]
[1779720146557,40.29,77486.26,0.0,0.95836,3e-05,5.9561]
[1779720147558,40.29,77497.11,0.0,0.95872,3e-05,5.91557]
[1779720152594,40.29,77497.14,0.0,0.95873,3e-05,5.91274]
[1779720157637,40.29,77498.8,0.0,0.95879,3e-05,5.90681]
[1779720162673,40.29,77499.09,0.0,0.95879,3e-05,5.90596]
[1779720169721,40.29,77497.94,0.0,0.95875,3e-05,5.9105]
[1779720175979,40.29,77498.57,0.0,0.95877,3e-05,5.90829]
[1779720181805,40.29,77499.38,0.0,0.9588,3e-05,5.90536]
[1779720186841,40.29,77499.53,0.0,0.9588,3e-05,5.90485]
[1779720191876,40.29,77501.75,0.0,0.95888,3e-05,5.89665]
[1779720194898,40.29,77506.88,0.0,0.95904,3e-05,5.8777]
[1779720199932,40.29,77506.31,0.0,0.95902,3e-05,5.8802]
[1779720204972,40.29,77503.9,0.0,0.95894,3e-05,5.88956]
[1779720210011,40.3,77502.49,0.0,0.95889,3e-05,5.89524]
[1779720215041,40.3,77501.22,0.0,0.95886,3e-05,5.89743]
[1779720220076,40.3,77495.97,0.0,0.95869,3e-05,5.91739]
[1779720225111,40.3,77489.25,0.0,0.95846,3e-05,5.94276]
[1779720231152,40.3,77485.87,0.0,0.95835,3e-05,5.95556]
[1779720236411,40.3,77483.75,0.0,0.95828,3e-05,5.96359]
[1779720244245,40.3,77481.37,0.0,0.9582,3e-05,5.97249]
[1779720249282,40.3,77489.58,0.0,0.95847,3e-05,5.94154]
[1779720250289,40.3,77503.5,0.0,0.95893,3e-05,5.88961]
[1779720251295,40.3,77505.94,0.0,0.95901,3e-05,5.88065]
[1779720256331,40.3,77508.79,0.0,0.9591,3e-05,5.87073]
[1779720263381,40.3,77510.61,0.0,0.95915,3e-05,5.86491]
[1779720268417,40.3,77512.0,0.0,0.9592,3e-05,5.85882]
[1779720273453,40.3,77514.04,0.0,0.9593,3e-05,5.8463]
[1779720278488,40.29,77514.19,0.0,0.95933,3e-05,5.84381]
[1779720283522,40.29,77514.53,0.0,0.95935,3e-05,5.84059]
[1779720288557,40.28,77515.04,0.0,0.95939,3e-05,5.83675]
[1779720293591,40.28,77516.28,0.0,0.95944,3e-05,5.83077]
[1779720298628,40.27,77516.36,0.0,0.95946,3e-05,5.82857]
[1779720304670,40.27,77517.59,0.0,0.95952,3e-05,5.82142]
[1779720309705,40.26,77518.96,0.0,0.95958,3e-05,5.81455]
[1779720314740,40.26,77518.77,0.0,0.95959,3e-05,5.81348]
[1779720321789,40.25,77518.43,0.0,0.9596,3e-05,5.81226]
[1779720327079,40.25,77518.78,0.0,0.95962,3e-05,5.80922]
[1779720333881,40.24,77518.88,0.0,0.95967,3e-05,5.80349]
[1779720339922,40.24,77520.02,0.0,0.95972,3e-05,5.79729]
[1779720344958,40.24,77518.66,0.0,0.95969,3e-05,5.80119]
[1779720349993,40.24,77518.43,0.0,0.95968,3e-05,5.80143]
[1779720355029,40.23,77518.52,0.0,0.9597,3e-05,5.79941]
[1779720361070,40.23,77518.64,0.0,0.9597,3e-05,5.80015]
[1779720366106,40.24,77518.88,0.0,0.95969,3e-05,5.80024]
[1779720374162,40.24,77518.97,0.0,0.95968,3e-05,5.80141]
[1779720377429,40.24,77528.2,0.0,0.95998,3e-05,5.76797]
[1779720378192,40.24,77528.2,0.0,0.95997,3e-05,5.76821]
[1779720383227,40.24,77530.83,0.0,0.96007,3e-05,5.7572]
[1779720385241,40.24,77541.2,0.0,0.9604,3e-05,5.7188]
[1779720388261,40.24,77545.66,0.0,0.96055,3e-05,5.70201]
[1779720390277,40.24,77551.42,0.0,0.96073,3e-05,5.68079]
[1779720392290,40.24,77557.11,0.0,0.96093,3e-05,5.65702]
[1779720394305,40.24,77561.98,0.0,0.96109,3e-05,5.63931]
[1779720396322,40.24,77567.5,0.0,0.96126,3e-05,5.61934]
[1779720397570,40.24,77575.39,0.0,0.9615,3e-05,5.59094]
[1779720399343,40.24,77584.06,0.0,0.96177,3e-05,5.55991]
[1779720400352,40.24,77598.24,0.0,0.9622,3e-05,5.50935]
[1779720401356,40.24,77597.57,0.0,0.96218,3e-05,5.51193]
[1779720403373,40.23,77607.32,0.0,0.96249,3e-05,5.47636]
[1779720404380,40.23,77619.38,0.0,0.96289,3e-05,5.42969]
[1779720405389,40.22,77620.42,0.0,0.96292,3e-05,5.4257]
[1779720407643,40.22,77627.23,0.0,0.96312,3e-05,5.40175]
[1779720409415,40.22,77630.71,0.0,0.96323,3e-05,5.38895]
[1779720410422,40.22,77636.43,0.0,0.9634,3e-05,5.36865]
[1779720413447,40.22,77662.28,0.0,0.96419,3e-05,5.27607]
[1779720414458,40.22,77684.94,0.0,0.96485,3e-05,5.19804]
[1779720415465,40.22,77677.03,0.0,0.96462,3e-05,5.22523]
[1779720416476,40.22,77677.79,0.0,0.96464,3e-05,5.22264]
[1779720421530,40.22,77667.39,0.0,0.96433,3e-05,5.25923]
[1779720422523,40.22,77661.28,0.0,0.96415,3e-05,5.28018]
[1779720423544,40.22,77663.14,0.0,0.96421,3e-05,5.27322]
[1779720425551,40.22,77671.94,0.0,0.96447,3e-05,5.24279]
[1779720428574,40.22,77663.26,0.0,0.96422,3e-05,5.27285]
[1779720429578,40.22,77657.83,0.0,0.96406,3e-05,5.29133]
[1779720430584,40.22,77653.67,0.0,0.96394,3e-05,5.3057]
[1779720434617,40.21,77651.41,0.0,0.96387,3e-05,5.31319]
[1779720439654,40.21,77658.49,0.0,0.96409,3e-05,5.28809]
[1779720440662,40.21,77664.56,0.0,0.96426,3e-05,5.26702]
[1779720441674,40.21,77665.03,0.0,0.96428,3e-05,5.26537]
[1779720442677,40.21,77684.93,0.0,0.96486,3e-05,5.19662]
[1779720443684,40.21,77704.45,0.0,0.96541,3e-05,5.13095]
[1779720444694,40.22,77696.46,0.0,0.96517,3e-05,5.15999]
[1779720445700,40.22,77688.02,0.0,0.96491,3e-05,5.19016]
[1779720446707,40.22,77680.43,0.0,0.96469,3e-05,5.21698]
[1779720447716,40.23,77678.73,0.0,0.96464,3e-05,5.22318]
[1779720450741,40.23,77671.31,0.0,0.96442,3e-05,5.2493]
[1779720451749,40.23,77669.09,0.0,0.96437,3e-05,5.25412]
[1779720456784,40.23,77669.55,0.0,0.96438,3e-05,5.25237]
[1779720461822,40.23,77662.72,0.0,0.96419,3e-05,5.27576]
[1779720462828,40.23,77659.54,0.0,0.96409,3e-05,5.2868]
[1779720464841,40.23,77650.2,0.0,0.96382,3e-05,5.31911]
[1779720469877,40.22,77647.91,0.0,0.96376,3e-05,5.32619]
[1779720470904,40.22,77656.01,0.0,0.964,3e-05,5.29804]
[1779720472902,40.22,77670.52,0.0,0.96442,3e-05,5.24763]
[1779720473910,40.22,77664.87,0.0,0.96426,3e-05,5.26708]
[1779720474917,40.22,77659.59,0.0,0.96411,3e-05,5.28528]
[1779720478145,40.22,77666.55,0.0,0.96431,3e-05,5.26104]
[1779720479951,40.22,77669.72,0.0,0.9644,3e-05,5.25005]
[1779720484986,40.22,77667.38,0.0,0.96434,3e-05,5.25797]
[1779720490023,40.22,77664.99,0.0,0.96427,3e-05,5.26598]
[1779720495058,40.22,77664.39,0.0,0.96425,3e-05,5.26779]
[1779720498079,40.22,77669.62,0.0,0.96441,3e-05,5.24963]
[1779720503113,40.22,77668.57,0.0,0.96438,3e-05,5.25317]
[1779720508149,40.22,77669.84,0.0,0.96441,3e-05,5.24874]
[1779720511187,40.22,77676.17,0.0,0.96461,3e-05,5.22416]
[1779720512181,40.22,77672.44,0.0,0.96451,3e-05,5.23702]
[1779720514398,40.22,77663.31,0.0,0.96424,3e-05,5.26853]
[1779720520246,40.22,77666.31,0.0,0.96433,3e-05,5.25802]
[1779720521254,40.22,77672.19,0.0,0.9645,3e-05,5.23778]
[1779720526288,40.22,77676.18,0.0,0.96461,3e-05,5.2243]
[1779720531330,40.22,77676.26,0.0,0.96461,3e-05,5.22431]
[1779720533340,40.22,77651.25,0.0,0.96388,3e-05,5.31118]
[1779720538375,40.22,77647.66,0.0,0.96378,3e-05,5.32318]
[1779720542402,40.22,77642.0,0.0,0.96361,3e-05,5.34248]
[1779720547437,40.22,77642.1,0.0,0.96362,3e-05,5.34152]
[1779720552474,40.22,77645.44,0.0,0.96373,3e-05,5.32935]
[1779720557507,40.22,77649.61,0.0,0.96385,3e-05,5.31442]
[1779720561536,40.22,77655.87,0.0,0.96404,3e-05,5.29247]
[1779720564560,40.22,77648.11,0.0,0.96381,3e-05,5.31936]
[1779720565567,40.22,77638.19,0.0,0.96352,3e-05,5.35388]
[1779720566786,40.22,77636.48,0.0,0.96347,3e-05,5.35973]
[1779720572618,40.21,77629.23,0.0,0.96328,3e-05,5.38141]
[1779720577653,40.21,77629.53,0.0,0.96329,3e-05,5.37942]
[1779720582693,40.21,77630.27,0.0,0.96332,3e-05,5.37592]
[1779720587729,40.21,77630.96,0.0,0.96335,3e-05,5.3726]
[1779720592765,40.2,77637.6,0.0,0.96356,3e-05,5.34849]
[1779720597800,40.2,77635.69,0.0,0.96351,3e-05,5.35441]
[1779720602836,40.2,77640.48,0.0,0.96365,3e-05,5.33694]
[1779720607870,40.2,77653.31,0.0,0.96404,3e-05,5.2918]
[1779720612905,40.2,77650.05,0.0,0.96394,3e-05,5.30278]
[1779720617939,40.2,77653.98,0.0,0.96406,3e-05,5.2888]
[1779720620960,40.2,77647.85,0.0,0.96388,3e-05,5.30996]
[1779720625996,40.2,77644.93,0.0,0.9638,3e-05,5.31973]
[1779720629032,40.2,77637.49,0.0,0.96358,3e-05,5.3454]
[1779720633060,40.2,77633.18,0.0,0.96348,3e-05,5.35708]
[1779720636081,40.19,77638.86,0.0,0.96365,3e-05,5.33669]
[1779720641115,40.19,77634.27,0.0,0.96352,3e-05,5.35213]
[1779720647359,40.19,77632.11,0.0,0.96346,3e-05,5.35881]
[1779720653199,40.19,77630.92,0.0,0.96343,3e-05,5.36201]
[1779720656222,40.19,77628.03,0.0,0.96335,3e-05,5.37157]
[1779720660249,40.18,77626.83,0.0,0.96332,3e-05,5.37486]
[1779720665285,40.18,77630.53,0.0,0.96344,3e-05,5.36071]
[1779720671327,40.18,77629.46,0.0,0.96342,3e-05,5.36303]
[1779720676362,40.18,77631.68,0.0,0.9635,3e-05,5.35408]
[1779720681396,40.17,77631.16,0.0,0.96349,3e-05,5.35472]
[1779720687648,40.17,77632.24,0.0,0.96354,3e-05,5.34953]
[1779720693481,40.17,77630.71,0.0,0.96352,3e-05,5.35059]
[1779720698517,40.16,77626.32,0.0,0.9634,3e-05,5.36471]
[1779720703552,40.16,77626.14,0.0,0.96341,3e-05,5.36406]
[1779720707790,40.16,77619.53,0.0,0.96322,3e-05,5.38624]
[1779720709593,40.16,77614.07,0.0,0.96306,3e-05,5.40487]
[1779720711608,40.15,77608.65,0.0,0.9629,3e-05,5.42332]
[1779720714629,40.15,77616.01,0.0,0.96313,3e-05,5.39641]
[1779720721678,40.15,77616.29,0.0,0.96316,3e-05,5.39352]
[1779720727934,40.14,77612.38,0.0,0.96305,3e-05,5.40573]
[1779720733766,40.14,77607.44,0.0,0.96292,3e-05,5.42162]
[1779720738800,40.14,77608.84,0.0,0.96297,3e-05,5.41538]
[1779720743837,40.13,77607.57,0.0,0.96294,3e-05,5.41859]
[1779720748872,40.13,77610.21,0.0,0.96303,3e-05,5.40803]
[1779720753908,40.13,77606.66,0.0,0.96295,3e-05,5.41651]
[1779720758943,40.13,77605.89,0.0,0.96294,3e-05,5.41797]
[1779720763977,40.12,77605.88,0.0,0.96295,3e-05,5.41676]
[1779720769015,40.12,77605.07,0.0,0.96294,3e-05,5.4184]
[1779720777069,40.11,77604.47,0.0,0.96293,3e-05,5.4186]
[1779720782108,40.11,77604.81,0.0,0.96295,3e-05,5.41621]
[1779720784120,40.11,77612.89,0.0,0.9632,3e-05,5.38723]
[1779720785128,40.11,77613.47,0.0,0.96322,3e-05,5.385]
[1779720790164,40.11,77619.02,0.0,0.96339,3e-05,5.36458]
[1779720796205,40.11,77622.47,0.0,0.96351,3e-05,5.35153]
[1779720801241,40.1,77623.56,0.0,0.96354,3e-05,5.34696]
[1779720807282,40.1,77624.52,0.0,0.96358,3e-05,5.34266]
[1779720812319,40.1,77624.72,0.0,0.96361,3e-05,5.33847]
[1779720817354,40.1,77622.87,0.0,0.96356,3e-05,5.34432]
[1779720822388,40.1,77623.93,0.0,0.9636,3e-05,5.33996]
[1779720827425,40.1,77628.37,0.0,0.96373,3e-05,5.32381]
[1779720833466,40.09,77629.43,0.0,0.96377,3e-05,5.31943]
[1779720838712,40.09,77630.83,0.0,0.96382,3e-05,5.31397]
[1779720844542,40.09,77629.1,0.0,0.96377,3e-05,5.31928]
[1779720849578,40.09,77629.33,0.0,0.96378,3e-05,5.31786]
[1779720854613,40.09,77629.39,0.0,0.96379,3e-05,5.31703]
[1779720859648,40.09,77633.13,0.0,0.96391,3e-05,5.30345]
[1779720864682,40.09,77632.38,0.0,0.96389,3e-05,5.30554]
[1779720865689,40.09,77650.47,0.0,0.96442,3e-05,5.24272]
[1779720870725,40.09,77653.43,0.0,0.96451,3e-05,5.2325]
[1779720875760,40.09,77656.53,0.0,0.96461,3e-05,5.21905]
[1779720880804,40.09,77659.16,0.0,0.96469,3e-05,5.21017]
[1779720883827,40.09,77651.14,0.0,0.96445,3e-05,5.2379]
[1779720889070,40.09,77649.26,0.0,0.9644,3e-05,5.24435]
[1779720894905,40.09,77646.57,0.0,0.96432,3e-05,5.25348]
[1779720896919,40.09,77637.04,0.0,0.96404,3e-05,5.28649]
[1779720897928,40.09,77633.5,0.0,0.96394,3e-05,5.29872]
[1779720899941,40.09,77629.52,0.0,0.96382,3e-05,5.31236]
[1779720902986,40.08,77637.95,0.0,0.96408,3e-05,5.28259]
[1779720903989,40.08,77650.28,0.0,0.96444,3e-05,5.23976]
[1779720904994,40.08,77650.19,0.0,0.96444,3e-05,5.24007]
[1779720909025,40.08,77661.86,0.0,0.96477,3e-05,5.19982]
[1779720910031,40.08,77665.73,0.0,0.96489,3e-05,5.18657]
[1779720914059,40.08,77666.49,0.0,0.96491,3e-05,5.18429]
[1779720917087,40.09,77660.13,0.0,0.96472,3e-05,5.2064]
[1779720918092,40.09,77658.87,0.0,0.96468,3e-05,5.21079]
[1779720923123,40.09,77657.6,0.0,0.96464,3e-05,5.21539]
[1779720928159,40.09,77657.08,0.0,0.96463,3e-05,5.21737]
[1779720933193,40.09,77652.45,0.0,0.96451,3e-05,5.23074]
[1779720938229,40.09,77651.38,0.0,0.96448,3e-05,5.23452]
[1779720943264,40.09,77651.76,0.0,0.96449,3e-05,5.2333]
[1779720949498,40.09,77652.05,0.0,0.96449,3e-05,5.23246]
[1779720955348,40.09,77652.39,0.0,0.9645,3e-05,5.23142]
[1779720964411,40.09,77652.59,0.0,0.96451,3e-05,5.231]
[1779720969638,40.09,77652.88,0.0,0.96451,3e-05,5.23021]
[1779720974484,40.09,77647.74,0.0,0.96436,3e-05,5.24811]
[1779720977503,40.09,77643.53,0.0,0.96424,3e-05,5.26264]
[1779720982539,40.09,77642.63,0.0,0.96421,3e-05,5.26557]
[1779720987574,40.09,77642.05,0.0,0.9642,3e-05,5.26738]
[1779720993616,40.09,77639.25,0.0,0.96414,3e-05,5.27406]
[1779720998651,40.09,77632.96,0.0,0.96395,3e-05,5.29572]
[1779720999855,40.09,77627.3,0.0,0.96379,3e-05,5.31537]
[1779721005699,40.09,77628.38,0.0,0.96382,3e-05,5.31104]
[1779721010735,40.09,77629.23,0.0,0.96385,3e-05,5.3077]
[1779721015769,40.08,77628.51,0.0,0.96383,3e-05,5.30984]
[1779721017783,40.08,77633.55,0.0,0.96398,3e-05,5.29216]
[1779721022819,40.08,77634.34,0.0,0.96401,3e-05,5.2892]
[1779721027859,40.08,77630.99,0.0,0.96391,3e-05,5.30066]
[1779721033901,40.08,77630.8,0.0,0.96391,3e-05,5.30102]
[1779721038936,40.08,77629.28,0.0,0.96386,3e-05,5.30609]
[1779721044978,40.08,77629.64,0.0,0.96388,3e-05,5.30453]
[1779721050207,40.08,77630.71,0.0,0.96391,3e-05,5.30055]
[1779721054041,40.08,77635.83,0.0,0.96408,3e-05,5.27977]
[1779721059076,40.08,77635.46,0.0,0.96407,3e-05,5.28103]
[1779721064111,40.08,77634.82,0.0,0.96405,3e-05,5.28321]
[1779721069147,40.08,77634.63,0.0,0.96405,3e-05,5.28383]
[1779721074185,40.08,77633.64,0.0,0.96402,3e-05,5.28723]
[1779721079219,40.08,77632.84,0.0,0.964,3e-05,5.28995]
[1779721083247,40.08,77638.56,0.0,0.96416,3e-05,5.27002]
[1779721085260,40.08,77639.42,0.0,0.96419,3e-05,5.26709]
[1779721090296,40.08,77639.4,0.0,0.96419,3e-05,5.2673]
[1779721095331,40.08,77639.76,0.0,0.9642,3e-05,5.26619]
[1779721100365,40.08,77640.6,0.0,0.96422,3e-05,5.26339]
[1779721105400,40.08,77642.52,0.0,0.96428,3e-05,5.25682]
[1779721110629,40.08,77645.02,0.0,0.96435,3e-05,5.24827]
[1779721116478,40.08,77646.94,0.0,0.96442,3e-05,5.23889]
[1779721119498,40.08,77652.11,0.0,0.96457,3e-05,5.22111]
[1779721124536,40.08,77652.72,0.0,0.96459,3e-05,5.21926]
[1779721129573,40.08,77651.93,0.0,0.96456,3e-05,5.22226]
[1779721134607,40.08,77648.91,0.0,0.96447,3e-05,5.23289]
[1779721139642,40.08,77649.86,0.0,0.9645,3e-05,5.22979]
[1779721144676,40.08,77650.66,0.0,0.96452,3e-05,5.22715]
[1779721149711,40.08,77651.47,0.0,0.96454,3e-05,5.22449]
[1779721154746,40.08,77651.54,0.0,0.96454,3e-05,5.22442]
[1779721159782,40.08,77652.05,0.0,0.96456,3e-05,5.22285]
[1779721165824,40.09,77652.55,0.0,0.96457,3e-05,5.22138]
[1779721171054,40.09,77650.95,0.0,0.96454,3e-05,5.22431]
[1779721176901,40.09,77651.62,0.0,0.96456,3e-05,5.22225]
[1779721181936,40.09,77652.24,0.0,0.96457,3e-05,5.22034]
[1779721186974,40.09,77652.73,0.0,0.96458,3e-05,5.21892]
[1779721192010,40.09,77649.7,0.0,0.96449,3e-05,5.22959]
[1779721194024,40.09,77655.96,0.0,0.96468,3e-05,5.20809]
[1779721199059,40.09,77656.78,0.0,0.9647,3e-05,5.20558]
[1779721204293,40.09,77675.05,0.0,0.96522,3e-05,5.14326]
[1779721205136,40.09,77675.51,0.0,0.96523,3e-05,5.14185]
[1779721206141,40.09,77681.44,0.0,0.9654,3e-05,5.12183]
[1779721207158,40.09,77687.63,0.0,0.96558,3e-05,5.10103]
[1779721208154,40.09,77694.35,0.0,0.96576,3e-05,5.07852]
[1779721209162,40.09,77689.28,0.0,0.96562,3e-05,5.09593]
[1779721212184,40.09,77698.14,0.0,0.96586,3e-05,5.06669]
[1779721217220,40.1,77685.57,0.0,0.9655,3e-05,5.11061]
[1779721218229,40.1,77680.07,0.0,0.96534,3e-05,5.12952]
[1779721219234,40.1,77675.7,0.0,0.96521,3e-05,5.1446]
[1779721224437,40.1,77677.03,0.0,0.96524,3e-05,5.14079]
[1779721230313,40.1,77680.31,0.0,0.96533,3e-05,5.13052]
[1779721234512,40.1,77673.47,0.0,0.96515,3e-05,5.1517]
[1779721244418,40.11,77671.35,0.0,0.96507,3e-05,5.16039]
[1779721248447,40.11,77665.22,0.0,0.96489,3e-05,5.1819]
[1779721253483,40.11,77663.77,0.0,0.96484,3e-05,5.18745]
[1779721258518,40.11,77666.93,0.0,0.96493,3e-05,5.1772]
[1779721263554,40.11,77666.73,0.0,0.96492,3e-05,5.17853]
[1779721268589,40.11,77666.1,0.0,0.9649,3e-05,5.18132]
[1779721273625,40.12,77664.37,0.0,0.96484,3e-05,5.18786]
[1779721274795,40.12,77671.98,0.0,0.96506,3e-05,5.16191]
[1779721277652,40.12,77671.36,0.0,0.96504,3e-05,5.16448]
[1779721282687,40.12,77670.4,0.0,0.965,3e-05,5.16862]
[1779721287723,40.12,77667.45,0.0,0.96491,3e-05,5.17948]
[1779721293765,40.12,77671.11,0.0,0.96503,3e-05,5.16502]
[1779721298800,40.13,77672.01,0.0,0.96505,3e-05,5.16268]
[1779721303836,40.13,77673.93,0.0,0.9651,3e-05,5.15685]
[1779721305029,40.13,77667.18,0.0,0.9649,3e-05,5.18024]
[1779721306856,40.13,77666.92,0.0,0.96489,3e-05,5.18123]
[1779721311891,40.13,77667.19,0.0,0.9649,3e-05,5.18079]
[1779721316925,40.13,77667.64,0.0,0.96491,3e-05,5.17975]
[1779721325169,40.13,77667.91,0.0,0.96491,3e-05,5.17973]
[1779721335243,40.13,77668.49,0.0,0.96491,3e-05,5.17868]
[1779721342101,40.14,77667.17,0.0,0.96487,3e-05,5.18376]
[1779721347135,40.14,77666.18,0.0,0.96484,3e-05,5.18753]
[1779721348143,40.14,77658.46,0.0,0.96462,3e-05,5.21409]
[1779721353178,40.14,77654.87,0.0,0.96453,3e-05,5.22373]
[1779721358214,40.14,77654.3,0.0,0.96451,3e-05,5.22577]
[1779721363249,40.14,77655.68,0.0,0.96455,3e-05,5.22108]
[1779721365454,40.14,77650.02,0.0,0.96439,3e-05,5.24061]
[1779721371304,40.14,77646.34,0.0,0.96428,3e-05,5.25325]
[1779721373318,40.14,77657.15,0.0,0.96459,3e-05,5.21598]
[1779721378354,40.14,77660.4,0.0,0.96469,3e-05,5.20507]
[1779721383389,40.14,77664.54,0.0,0.9648,3e-05,5.19118]
[1779721384396,40.14,77670.95,0.0,0.96499,3e-05,5.1693]
[1779721385594,40.14,77671.75,0.0,0.96501,3e-05,5.16668]
[1779721391445,40.14,77674.35,0.0,0.96508,3e-05,5.1585]
[1779721392452,40.14,77679.7,0.0,0.96523,3e-05,5.14038]
[1779721393459,40.14,77680.22,0.0,0.96524,3e-05,5.13878]
[1779721395664,40.14,77670.55,0.0,0.96496,3e-05,5.17216]
[1779721396480,40.14,77670.55,0.0,0.96496,3e-05,5.17229]
[1779721400508,40.14,77675.66,0.0,0.96511,3e-05,5.15534]
[1779721405736,40.15,77673.35,0.0,0.96503,3e-05,5.16405]
[1779721413601,40.15,77672.46,0.0,0.96501,3e-05,5.16564]
[1779721418636,40.15,77669.37,0.0,0.96492,3e-05,5.17708]
[1779721420652,40.15,77663.69,0.0,0.96475,3e-05,5.19691]
[1779721421658,40.15,77661.79,0.0,0.96469,3e-05,5.20358]
[1779721423670,40.15,77652.48,0.0,0.96442,3e-05,5.2359]
[1779721424679,40.15,77651.98,0.0,0.96441,3e-05,5.23769]
[1779721428706,40.15,77649.67,0.0,0.96434,3e-05,5.24587]
[1779721431727,40.15,77644.05,0.0,0.96417,3e-05,5.26539]
[1779721432734,40.15,77640.59,0.0,0.96407,3e-05,5.27738]
[1779721436763,40.15,77640.27,0.0,0.96406,3e-05,5.27833]
[1779721441798,40.15,77640.79,0.0,0.96408,3e-05,5.27626]
[1779721446836,40.15,77644.05,0.0,0.96418,3e-05,5.26465]
[1779721451870,40.15,77640.38,0.0,0.96407,3e-05,5.27704]
[1779721453882,40.15,77637.52,0.0,0.96399,3e-05,5.28677]
[1779721460932,40.15,77635.04,0.0,0.96392,3e-05,5.29459]
[1779721466175,40.15,77634.99,0.0,0.96393,3e-05,5.29406]
[1779721472013,40.15,77634.52,0.0,0.96394,3e-05,5.29229]
[1779721474023,40.15,77628.22,0.0,0.96375,3e-05,5.31402]
[1779721476245,40.14,77627.67,0.0,0.96374,3e-05,5.31547]
[1779721479058,40.14,77632.55,0.0,0.96389,3e-05,5.29818]
[1779721482079,40.14,77635.71,0.0,0.96398,3e-05,5.28686]
[1779721486318,40.14,77641.0,0.0,0.96414,3e-05,5.26804]
[1779721492149,40.14,77639.93,0.0,0.96411,3e-05,5.27145]
[1779721497184,40.14,77638.65,0.0,0.96408,3e-05,5.27552]
[1779721502219,40.14,77642.48,0.0,0.96419,3e-05,5.26199]
[1779721504244,40.14,77652.87,0.0,0.9645,3e-05,5.22604]
[1779721505265,40.14,77664.45,0.0,0.96483,3e-05,5.18629]
[1779721506457,40.14,77675.03,0.0,0.96514,3e-05,5.1502]
[1779721507268,40.14,77675.03,0.0,0.96514,3e-05,5.15034]
[1779721513312,40.14,77677.65,0.0,0.9652,3e-05,5.14232]
[1779721518347,40.14,77672.31,0.0,0.96504,3e-05,5.1613]
[1779721522378,40.15,77676.55,0.0,0.96516,3e-05,5.14735]
[1779721526613,40.15,77682.05,0.0,0.96531,3e-05,5.12926]
[1779721527412,40.15,77682.05,0.0,0.96531,3e-05,5.12945]
[1779721528420,40.15,77687.31,0.0,0.96546,3e-05,5.1118]
[1779721533455,40.15,77686.62,0.0,0.96545,3e-05,5.11246]
[1779721538490,40.15,77684.82,0.0,0.96539,3e-05,5.11954]
[1779721541511,40.16,77687.41,0.0,0.96546,3e-05,5.11135]
[1779721544532,40.16,77682.35,0.0,0.96531,3e-05,5.12912]
[1779721546753,40.16,77668.99,0.0,0.96492,3e-05,5.17503]
[1779721547554,40.16,77668.62,0.0,0.96491,3e-05,5.17638]
[1779721548561,40.16,77663.17,0.0,0.96475,3e-05,5.19513]
[1779721551582,40.17,77657.72,0.0,0.96454,3e-05,5.22068]
[1779721556825,40.17,77656.84,0.0,0.96451,3e-05,5.22372]
[1779721562660,40.17,77647.42,0.0,0.96424,3e-05,5.25619]
[1779721563667,40.17,77646.73,0.0,0.96422,3e-05,5.25851]
[1779721568702,40.17,77647.77,0.0,0.96425,3e-05,5.2546]
[1779721573739,40.17,77647.02,0.0,0.96423,3e-05,5.25693]
[1779721578776,40.17,77648.84,0.0,0.96429,3e-05,5.25031]
[1779721583811,40.17,77650.01,0.0,0.96433,3e-05,5.24592]
[1779721588845,40.17,77653.22,0.0,0.96442,3e-05,5.23454]
[1779721593880,40.17,77652.82,0.0,0.96443,3e-05,5.23281]
[1779721598917,40.17,77654.86,0.0,0.96449,3e-05,5.22553]
[1779721601937,40.17,77660.53,0.0,0.96466,3e-05,5.20587]
[1779721602944,40.17,77666.11,0.0,0.96482,3e-05,5.18669]
[1779721603951,40.17,77668.0,0.0,0.96487,3e-05,5.18023]
[1779721605967,40.17,77672.5,0.0,0.965,3e-05,5.16492]
[1779721609997,40.17,77675.48,0.0,0.96509,3e-05,5.15504]
[1779721613016,40.17,77685.2,0.0,0.96536,3e-05,5.1222]
[1779721614023,40.17,77691.91,0.0,0.96555,3e-05,5.09958]
[1779721615032,40.17,77691.07,0.0,0.96553,3e-05,5.10262]
[1779721620070,40.18,77687.74,0.0,0.9654,3e-05,5.11823]
[1779721625099,40.18,77682.41,0.0,0.96524,3e-05,5.13726]
[1779721631142,40.19,77678.82,0.0,0.96512,3e-05,5.15058]
[1779721637440,40.19,77675.4,0.0,0.96502,3e-05,5.1635]
[1779721639209,40.19,77680.87,0.0,0.96517,3e-05,5.14501]
[1779721640219,40.19,77682.21,0.0,0.96521,3e-05,5.14066]
[1779721645251,40.19,77687.22,0.0,0.96534,3e-05,5.12469]
[1779721649289,40.19,77707.76,0.0,0.96592,3e-05,5.05614]
[1779721650291,40.2,77709.96,0.0,0.96595,3e-05,5.05199]
[1779721652305,40.2,77701.06,0.0,0.96571,3e-05,5.07985]
[1779721655336,40.21,77688.74,0.0,0.96534,3e-05,5.12494]
[1779721656333,40.21,77689.72,0.0,0.96536,3e-05,5.12182]
[1779721661368,40.22,77684.95,0.0,0.96522,3e-05,5.13913]
[1779721663381,40.22,77671.49,0.0,0.96482,3e-05,5.18608]
[1779721664389,40.22,77672.18,0.0,0.96484,3e-05,5.18383]
[1779721669424,40.22,77673.35,0.0,0.96487,3e-05,5.18061]
[1779721674459,40.22,77672.12,0.0,0.96483,3e-05,5.18555]
[1779721679494,40.22,77668.99,0.0,0.96473,3e-05,5.19701]
[1779721684529,40.23,77665.14,0.0,0.96461,3e-05,5.21094]
[1779721689565,40.23,77657.82,0.0,0.96439,3e-05,5.23734]
[1779721692585,40.23,77663.1,0.0,0.96454,3e-05,5.21939]
[1779721695609,40.23,77669.98,0.0,0.96474,3e-05,5.19609]
[1779721699638,40.23,77675.43,0.0,0.96489,3e-05,5.17793]
[1779721704673,40.23,77678.47,0.0,0.96497,3e-05,5.16821]
[1779721709707,40.23,77679.12,0.0,0.96499,3e-05,5.16663]
[1779721710714,40.23,77671.02,0.0,0.96475,3e-05,5.19441]
[1779721715749,40.24,77673.13,0.0,0.96483,3e-05,5.18473]
[1779721720785,40.24,77677.6,0.0,0.96495,3e-05,5.1698]
[1779721725821,40.24,77676.89,0.0,0.96493,3e-05,5.17265]
[1779721730855,40.24,77675.42,0.0,0.96488,3e-05,5.17809]
[1779721732871,40.24,77681.0,0.0,0.96504,3e-05,5.15921]
[1779721733878,40.24,77683.49,0.0,0.96511,3e-05,5.15084]
[1779721738911,40.24,77681.66,0.0,0.96506,3e-05,5.15775]
[1779721743947,40.24,77679.99,0.0,0.965,3e-05,5.16406]
[1779721748985,40.25,77681.46,0.0,0.96503,3e-05,5.16087]
[1779721754019,40.26,77684.48,0.0,0.96509,3e-05,5.15435]
[1779721759059,40.26,77683.51,0.0,0.96503,3e-05,5.16144]
[1779721764093,40.27,77685.19,0.0,0.96504,3e-05,5.15945]
[1779721769127,40.28,77687.49,0.0,0.96508,3e-05,5.15533]
[1779721774162,40.29,77686.87,0.0,0.96505,3e-05,5.15834]
[1779721779199,40.3,77690.89,0.0,0.96514,3e-05,5.14704]
[1779721782220,40.3,77710.18,0.0,0.96569,3e-05,5.08207]
[1779721783227,40.3,77710.37,0.0,0.96569,3e-05,5.08163]
[1779721788520,40.3,77703.88,0.0,0.9655,3e-05,5.10479]
[1779721791285,40.3,77701.7,0.0,0.96543,3e-05,5.11253]
[1779721793299,40.3,77696.24,0.0,0.96528,3e-05,5.13137]
[1779721795311,40.3,77694.79,0.0,0.96523,3e-05,5.13657]
[1779721800346,40.31,77695.0,0.0,0.96523,3e-05,5.13647]
[1779721802360,40.31,77685.13,0.0,0.96495,3e-05,5.17028]
[1779721803367,40.31,77680.32,0.0,0.9648,3e-05,5.18741]
[1779721808663,40.32,77681.69,0.0,0.96481,3e-05,5.18681]
[1779721815455,40.32,77683.35,0.0,0.96484,3e-05,5.18324]
[1779721821497,40.32,77682.56,0.0,0.96482,3e-05,5.18604]
[1779721826533,40.32,77683.34,0.0,0.96484,3e-05,5.18346]
[1779721831568,40.32,77683.58,0.0,0.96486,3e-05,5.17994]
[1779721836603,40.32,77683.96,0.0,0.96487,3e-05,5.17878]
[1779721841648,40.32,77674.1,0.0,0.96459,3e-05,5.2126]
[1779721843669,40.33,77669.8,0.0,0.96445,3e-05,5.22863]
[1779721844671,40.33,77689.38,0.0,0.96501,3e-05,5.16226]
[1779721845679,40.33,77693.68,0.0,0.96513,3e-05,5.14768]
[1779721849708,40.33,77695.75,0.0,0.96519,3e-05,5.14103]
[1779721854764,40.33,77699.29,0.0,0.96529,3e-05,5.1294]
[1779721855765,40.33,77716.48,0.0,0.96577,3e-05,5.07148]
[1779721856787,40.33,77746.16,0.0,0.9666,3e-05,4.97238]
[1779721857778,40.33,77767.85,0.0,0.96719,3e-05,4.9014]
[1779721859045,40.33,77770.57,0.0,0.96726,3e-05,4.89353]
[1779721860798,40.34,77750.11,0.0,0.96669,3e-05,4.96142]
[1779721861810,40.34,77736.88,0.0,0.96633,3e-05,5.00534]
[1779721862817,40.34,77724.16,0.0,0.96597,3e-05,5.04856]
[1779721863823,40.34,77724.29,0.0,0.96597,3e-05,5.04864]
[1779721864830,40.34,77737.59,0.0,0.96634,3e-05,5.00422]
[1779721865837,40.34,77735.18,0.0,0.96627,3e-05,5.01259]
[1779721867851,40.34,77724.39,0.0,0.96596,3e-05,5.0493]
[1779721869152,40.34,77716.28,0.0,0.96573,3e-05,5.07705]
[1779721871880,40.34,77740.18,0.0,0.96639,3e-05,4.99786]
[1779721873896,40.35,77733.08,0.0,0.96619,3e-05,5.02189]
[1779721874906,40.35,77737.35,0.0,0.96631,3e-05,5.00798]
[1779721875909,40.35,77741.4,0.0,0.96641,3e-05,4.99522]
[1779721880956,40.35,77747.89,0.0,0.96658,3e-05,4.97519]
[1779721881963,40.35,77765.31,0.0,0.96705,3e-05,4.91856]
[1779721882968,40.35,77780.43,0.0,0.96746,3e-05,4.86902]
[1779721883974,40.36,77780.39,0.0,0.96745,3e-05,4.87029]
[1779721887001,40.36,77790.69,0.0,0.96771,3e-05,4.83846]
[1779721888013,40.36,77791.08,0.0,0.96772,3e-05,4.83781]
[1779721893040,40.37,77794.88,0.0,0.96781,3e-05,4.82585]
[1779721898077,40.38,77793.22,0.0,0.96774,3e-05,4.83437]
[1779721901110,40.38,77787.96,0.0,0.96758,3e-05,4.85333]
[1779721902112,40.38,77786.36,0.0,0.96754,3e-05,4.85912]
[1779721906139,40.39,77780.1,0.0,0.96735,3e-05,4.88182]
[1779721908154,40.39,77779.06,0.0,0.96731,3e-05,4.88628]
[1779721909162,40.39,77791.09,0.0,0.96763,3e-05,4.84759]
[1779721910170,40.4,77793.76,0.0,0.9677,3e-05,4.83951]
[1779721915218,40.4,77830.65,0.0,0.96865,3e-05,4.72379]
[1779721916226,40.4,77823.28,0.0,0.96845,3e-05,4.74815]
[1779721917241,40.41,77821.98,0.0,0.96841,3e-05,4.75308]
[1779721918240,40.41,77816.66,0.0,0.96828,3e-05,4.76958]
[1779721919245,40.42,77810.29,0.0,0.96805,3e-05,4.7972]
[1779721920252,40.42,77800.5,0.0,0.96778,3e-05,4.8295]
[1779721921264,40.43,77792.18,0.0,0.96756,3e-05,4.85712]
[1779721922267,40.43,77794.79,0.0,0.96762,3e-05,4.84921]
[1779721925289,40.43,77788.39,0.0,0.96744,3e-05,4.87179]
[1779721927302,40.43,77786.3,0.0,0.96737,3e-05,4.8797]
[1779721930327,40.44,77790.42,0.0,0.96747,3e-05,4.86794]
[1779721933348,40.44,77779.12,0.0,0.96715,3e-05,4.90651]
[1779721934354,40.44,77775.11,0.0,0.96704,3e-05,4.92016]
[1779721938383,40.45,77771.2,0.0,0.96691,3e-05,4.9349]
[1779721943419,40.45,77776.28,0.0,0.96703,3e-05,4.92049]
[1779721945431,40.46,77777.31,0.0,0.96705,3e-05,4.91808]
[1779721947472,40.46,77785.46,0.0,0.96727,3e-05,4.89238]
[1779721948479,40.46,77807.38,0.0,0.96785,3e-05,4.82168]
[1779721949754,40.46,77812.7,0.0,0.96799,3e-05,4.80525]
[1779721954522,40.46,77806.97,0.0,0.96785,3e-05,4.82149]
[1779721955529,40.46,77808.39,0.0,0.96788,3e-05,4.81698]
[1779721958554,40.47,77814.82,0.0,0.96805,3e-05,4.79705]
[1779721959823,40.47,77818.84,0.0,0.96815,3e-05,4.78434]
[1779721964597,40.47,77814.23,0.0,0.96802,3e-05,4.80071]
[1779721966609,40.47,77805.84,0.0,0.96778,3e-05,4.82909]
[1779721969893,40.48,77801.17,0.0,0.96764,3e-05,4.84666]
[1779721975672,40.49,77800.82,0.0,0.9676,3e-05,4.85141]
[1779721979963,40.49,77795.76,0.0,0.96745,3e-05,4.87026]
[1779721985741,40.5,77797.47,0.0,0.96746,3e-05,4.86832]
[1779721990033,40.51,77791.59,0.0,0.96729,3e-05,4.88987]
[1779721991785,40.51,77777.27,0.0,0.96689,3e-05,4.93783]
[1779721996819,40.52,77775.93,0.0,0.96683,3e-05,4.94475]
[1779722000109,40.52,77761.2,0.0,0.96642,3e-05,4.99476]
[1779722000846,40.52,77761.21,0.0,0.96641,3e-05,4.99514]
[1779722001854,40.52,77755.59,0.0,0.96625,3e-05,5.01414]
[1779722005882,40.53,77753.26,0.0,0.96618,3e-05,5.02325]
[1779722010916,40.53,77751.53,0.0,0.96612,3e-05,5.03061]
[1779722012931,40.53,77744.55,0.0,0.96594,3e-05,5.05164]
[1779722015952,40.53,77738.59,0.0,0.96576,3e-05,5.0723]
[1779722017977,40.54,77732.82,0.0,0.9656,3e-05,5.09185]
[1779722020276,40.54,77709.41,0.0,0.96493,3e-05,5.171]
[1779722021002,40.54,77709.41,0.0,0.96493,3e-05,5.17128]
[1779722022005,40.54,77706.55,0.0,0.96485,3e-05,5.1811]
[1779722027044,40.54,77708.16,0.0,0.96489,3e-05,5.17587]
[1779722028051,40.54,77715.88,0.0,0.96511,3e-05,5.14979]
[1779722029057,40.54,77721.27,0.0,0.96527,3e-05,5.1317]
[1779722030348,40.54,77720.08,0.0,0.96523,3e-05,5.136]
[1779722036107,40.54,77715.74,0.0,0.9651,3e-05,5.15131]
[1779722040423,40.54,77707.17,0.0,0.96485,3e-05,5.18091]
[1779722046177,40.54,77706.42,0.0,0.96483,3e-05,5.18386]
[1779722051211,40.54,77707.09,0.0,0.96484,3e-05,5.18205]
[1779722056247,40.54,77698.1,0.0,0.96458,3e-05,5.213]
[1779722057257,40.54,77692.12,0.0,0.96441,3e-05,5.23344]
[1779722060560,40.54,77678.44,0.0,0.96401,3e-05,5.2803]
[1779722061282,40.54,77678.44,0.0,0.96401,3e-05,5.28022]
[1779722064303,40.54,77665.0,0.0,0.96362,3e-05,5.3264]
[1779722065309,40.54,77654.14,0.0,0.9633,3e-05,5.36444]
[1779722066316,40.55,77650.71,0.0,0.96319,3e-05,5.37679]
[1779722070345,40.55,77645.12,0.0,0.96301,3e-05,5.39781]
[1779722074373,40.55,77651.63,0.0,0.96323,3e-05,5.37104]
[1779722077394,40.54,77655.38,0.0,0.96335,3e-05,5.35723]
[1779722082430,40.54,77651.91,0.0,0.96326,3e-05,5.36801]
[1779722087465,40.54,77649.35,0.0,0.96319,3e-05,5.37551]
[1779722092500,40.53,77649.03,0.0,0.9632,3e-05,5.37512]
[1779722097535,40.53,77650.68,0.0,0.96326,3e-05,5.36786]
[1779722102581,40.53,77651.88,0.0,0.96331,3e-05,5.36218]
[1779722106611,40.53,77633.46,0.0,0.96276,3e-05,5.42599]
[1779722107616,40.53,77629.25,0.0,0.96263,3e-05,5.44101]
[1779722109631,40.52,77625.79,0.0,0.96254,3e-05,5.4523]
[1779722110915,40.52,77619.66,0.0,0.96235,3e-05,5.47345]
[1779722112659,40.52,77622.46,0.0,0.96245,3e-05,5.46262]
[1779722114673,40.52,77613.36,0.0,0.96217,3e-05,5.49512]
[1779722115679,40.52,77602.66,0.0,0.96184,3e-05,5.53322]
[1779722116695,40.52,77578.78,0.0,0.9611,3e-05,5.61867]
[1779722117695,40.52,77577.68,0.0,0.96107,3e-05,5.62266]
[1779722118704,40.52,77569.94,0.0,0.96082,3e-05,5.65047]
[1779722119712,40.52,77564.24,0.0,0.96065,3e-05,5.67096]
[1779722121731,40.52,77564.33,0.0,0.96065,3e-05,5.67035]
[1779722122742,40.52,77574.08,0.0,0.96096,3e-05,5.63497]
[1779722123743,40.52,77584.31,0.0,0.96128,3e-05,5.59822]
[1779722124750,40.52,77571.22,0.0,0.96087,3e-05,5.64462]
[1779722125759,40.52,77570.54,0.0,0.96086,3e-05,5.64633]
[1779722131063,40.51,77572.71,0.0,0.96098,3e-05,5.63122]
[1779722134825,40.5,77581.71,0.0,0.96128,3e-05,5.59681]
[1779722135828,40.5,77589.99,0.0,0.96154,3e-05,5.56655]
[1779722136836,40.5,77600.31,0.0,0.96187,3e-05,5.52918]
[1779722137842,40.5,77600.57,0.0,0.96188,3e-05,5.52774]
[1779722139855,40.5,77606.03,0.0,0.96205,3e-05,5.50732]
[1779722141134,40.49,77615.76,0.0,0.96235,3e-05,5.4724]
[1779722141870,40.49,77615.76,0.0,0.96236,3e-05,5.47197]
[1779722143884,40.49,77610.75,0.0,0.96221,3e-05,5.48882]
[1779722148919,40.49,77611.17,0.0,0.96224,3e-05,5.48509]
[1779722153954,40.48,77614.97,0.0,0.96238,3e-05,5.46942]
[1779722159996,40.47,77616.13,0.0,0.96244,3e-05,5.46261]
[1779722165038,40.47,77618.34,0.0,0.96252,3e-05,5.45254]
[1779722170094,40.46,77615.58,0.0,0.96246,3e-05,5.46002]
[1779722172094,40.46,77615.13,0.0,0.96245,3e-05,5.46065]
[1779722173100,40.46,77618.65,0.0,0.96256,3e-05,5.44777]
[1779722178135,40.45,77614.37,0.0,0.96245,3e-05,5.46065]
[1779722183170,40.45,77612.97,0.0,0.96243,3e-05,5.46336]
[1779722188204,40.44,77613.27,0.0,0.96246,3e-05,5.46008]
[1779722193240,40.44,77610.18,0.0,0.9624,3e-05,5.4659]
[1779722195256,40.44,77598.43,0.0,0.96205,3e-05,5.50666]
[1779722196261,40.44,77602.49,0.0,0.96218,3e-05,5.49175]
[1779722201556,40.43,77597.45,0.0,0.96205,3e-05,5.50675]
[1779722207344,40.42,77600.82,0.0,0.96217,3e-05,5.4924]
[1779722212400,40.42,77602.45,0.0,0.96224,3e-05,5.48432]
[1779722217435,40.41,77603.03,0.0,0.96228,3e-05,5.48001]
[1779722222470,40.41,77602.58,0.0,0.96228,3e-05,5.47933]
[1779722223482,40.4,77610.74,0.0,0.96254,3e-05,5.4496]
[1779722224487,40.4,77610.19,0.0,0.96252,3e-05,5.45115]
[1779722226501,40.4,77616.34,0.0,0.96272,3e-05,5.42871]
[1779722228514,40.4,77616.38,0.0,0.96272,3e-05,5.42789]
[1779722231769,40.4,77621.05,0.0,0.96287,3e-05,5.4105]
[1779722236571,40.39,77630.18,0.0,0.96316,3e-05,5.37701]
[1779722237578,40.39,77630.57,0.0,0.96317,3e-05,5.37541]
[1779722242612,40.39,77623.98,0.0,0.96298,3e-05,5.39736]
[1779722243621,40.39,77624.4,0.0,0.963,3e-05,5.39563]
[1779722248655,40.39,77622.95,0.0,0.96297,3e-05,5.39942]
[1779722253691,40.38,77623.94,0.0,0.96303,3e-05,5.3918]
[1779722259733,40.38,77624.59,0.0,0.96306,3e-05,5.38813]
[1779722264768,40.38,77622.04,0.0,0.96299,3e-05,5.3959]
[1779722266782,40.38,77616.26,0.0,0.96282,3e-05,5.41572]
[1779722267789,40.38,77617.05,0.0,0.96285,3e-05,5.41267]
[1779722272826,40.37,77619.8,0.0,0.96296,3e-05,5.3993]
[1779722277858,40.36,77621.42,0.0,0.96302,3e-05,5.39233]
[1779722282132,40.36,77629.82,0.0,0.96328,3e-05,5.36188]
[1779722283901,40.36,77632.87,0.0,0.96337,3e-05,5.35075]
[1779722288936,40.36,77632.72,0.0,0.96338,3e-05,5.3503]
[1779722293971,40.36,77629.42,0.0,0.96329,3e-05,5.36083]
[1779722299008,40.35,77629.65,0.0,0.9633,3e-05,5.35906]
[1779722304044,40.35,77628.25,0.0,0.96327,3e-05,5.36301]
[1779722309078,40.35,77629.29,0.0,0.96331,3e-05,5.35846]
[1779722314118,40.35,77629.47,0.0,0.96334,3e-05,5.35412]
[1779722319148,40.35,77629.85,0.0,0.96336,3e-05,5.35197]
[1779722324184,40.34,77629.02,0.0,0.96334,3e-05,5.35405]
[1779722329218,40.34,77631.78,0.0,0.96343,3e-05,5.34361]
[1779722334254,40.34,77631.93,0.0,0.96344,3e-05,5.34236]
[1779722339289,40.34,77631.83,0.0,0.96344,3e-05,5.34197]
[1779722344327,40.34,77630.66,0.0,0.96341,3e-05,5.34534]
[1779722346340,40.34,77638.67,0.0,0.96365,3e-05,5.31715]
[1779722347347,40.34,77641.24,0.0,0.96373,3e-05,5.30813]
[1779722348354,40.34,77653.08,0.0,0.96408,3e-05,5.26703]
[1779722349361,40.34,77655.24,0.0,0.96414,3e-05,5.25956]
[1779722354396,40.34,77662.05,0.0,0.96434,3e-05,5.23613]
[1779722355402,40.34,77673.98,0.0,0.96469,3e-05,5.19523]
[1779722356426,40.34,77674.49,0.0,0.9647,3e-05,5.19359]
[1779722358428,40.34,77683.36,0.0,0.96495,3e-05,5.16353]
[1779722362716,40.34,77686.23,0.0,0.96503,3e-05,5.15454]
[1779722368497,40.34,77686.94,0.0,0.96504,3e-05,5.15295]
[1779722371519,40.34,77669.5,0.0,0.96455,3e-05,5.21021]
[1779722372784,40.34,77670.32,0.0,0.96458,3e-05,5.20753]
[1779722378567,40.34,77671.8,0.0,0.96462,3e-05,5.20281]
[1779722381590,40.34,77655.51,0.0,0.96414,3e-05,5.25896]
[1779722382855,40.34,77652.48,0.0,0.96405,3e-05,5.26935]
[1779722384610,40.34,77647.06,0.0,0.96389,3e-05,5.28806]
[1779722385617,40.34,77641.94,0.0,0.96374,3e-05,5.30574]
[1779722386624,40.34,77641.02,0.0,0.96372,3e-05,5.30882]
[1779722391659,40.34,77638.36,0.0,0.96365,3e-05,5.31729]
[1779722397703,40.34,77638.45,0.0,0.96365,3e-05,5.31629]
[1779722402739,40.34,77636.17,0.0,0.96359,3e-05,5.32339]
[1779722407775,40.34,77635.77,0.0,0.96359,3e-05,5.32404]
[1779722413817,40.33,77634.97,0.0,0.96357,3e-05,5.32598]
[1779722419858,40.33,77631.12,0.0,0.96346,3e-05,5.33852]
[1779722423888,40.33,77615.51,0.0,0.963,3e-05,5.39254]
[1779722424894,40.33,77611.54,0.0,0.96288,3e-05,5.40626]
[1779722427915,40.33,77611.92,0.0,0.9629,3e-05,5.40413]
[1779722429935,40.33,77606.44,0.0,0.96274,3e-05,5.42289]
[1779722430943,40.32,77591.16,0.0,0.96228,3e-05,5.47666]
[1779722431948,40.32,77589.76,0.0,0.96226,3e-05,5.47834]
[1779722434969,40.32,77584.59,0.0,0.96211,3e-05,5.49551]
[1779722440013,40.32,77587.08,0.0,0.9622,3e-05,5.48461]
[1779722443281,40.31,77589.83,0.0,0.9623,3e-05,5.47374]
[1779722449069,40.31,77584.83,0.0,0.96216,3e-05,5.48935]
[1779722454104,40.3,77580.6,0.0,0.96205,3e-05,5.5025]
[1779722457125,40.3,77577.41,0.0,0.96196,3e-05,5.51266]
[1779722460145,40.3,77565.43,0.0,0.9616,3e-05,5.55427]
[1779722461160,40.3,77565.39,0.0,0.9616,3e-05,5.55394]
[1779722466191,40.27,77566.9,0.0,0.96174,3e-05,5.53796]
[1779722471225,40.27,77569.26,0.0,0.96183,3e-05,5.52728]
[1779722473495,40.26,77562.49,0.0,0.96163,3e-05,5.55069]
[1779722475253,40.24,77562.58,0.0,0.96171,3e-05,5.54136]
[1779722480290,40.23,77563.58,0.0,0.96179,3e-05,5.5315]
[1779722483564,40.22,77569.15,0.0,0.96201,3e-05,5.50634]
[1779722489352,40.18,77568.34,0.0,0.96212,3e-05,5.49313]
[1779722494387,40.17,77568.25,0.0,0.96215,3e-05,5.4887]
[1779722500429,40.17,77567.59,0.0,0.96215,3e-05,5.48885]
[1779722503704,40.17,77575.31,0.0,0.9624,3e-05,5.46023]
[1779722505464,40.16,77576.85,0.0,0.96245,3e-05,5.45408]
[1779722508490,40.16,77589.86,0.0,0.96285,3e-05,5.40706]
[1779722510504,40.16,77590.86,0.0,0.96289,3e-05,5.40307]
[1779722515538,40.14,77582.88,0.0,0.96274,3e-05,5.42033]
[1779722519567,40.11,77581.01,0.0,0.96277,3e-05,5.41694]
[1779722523845,40.1,77572.88,0.0,0.96255,3e-05,5.4423]
[1779722529637,40.1,77574.4,0.0,0.9626,3e-05,5.43558]
[1779722534672,40.1,77577.38,0.0,0.96271,3e-05,5.42375]
[1779722539707,40.09,77579.78,0.0,0.96279,3e-05,5.414]
[1779722544743,40.09,77582.4,0.0,0.96288,3e-05,5.40347]
[1779722549777,40.09,77585.11,0.0,0.96297,3e-05,5.39272]
[1779722554816,40.09,77586.56,0.0,0.96305,3e-05,5.38336]
[1779722559847,40.08,77590.08,0.0,0.96318,3e-05,5.36803]
[1779722565888,40.07,77591.0,0.0,0.96323,3e-05,5.36189]
[1779722571931,40.06,77592.32,0.0,0.96329,3e-05,5.35457]
[1779722572937,40.06,77579.22,0.0,0.96291,3e-05,5.39909]
[1779722573945,40.05,77578.12,0.0,0.9629,3e-05,5.40051]
[1779722578980,40.05,77576.59,0.0,0.96288,3e-05,5.40241]
[1779722583013,40.04,77582.86,0.0,0.9631,3e-05,5.37711]
[1779722585032,40.04,77584.78,0.0,0.96316,3e-05,5.36994]
[1779722590062,40.02,77582.4,0.0,0.96315,3e-05,5.37083]
[1779722592077,40.02,77578.9,0.0,0.96306,3e-05,5.38113]
[1779722595101,40.01,77568.77,0.0,0.96277,3e-05,5.4145]
[1779722596108,40.0,77558.54,0.0,0.96248,3e-05,5.4483]
[1779722597115,40.0,77558.55,0.0,0.96249,3e-05,5.44794]
[1779722602150,39.97,77558.81,0.0,0.9626,3e-05,5.434]
[1779722607186,39.94,77561.44,0.0,0.96281,3e-05,5.41004]
[1779722612219,39.93,77559.29,0.0,0.96279,3e-05,5.41096]
[1779722617255,39.92,77559.09,0.0,0.9628,3e-05,5.41022]
[1779722622295,39.92,77569.61,0.0,0.96313,3e-05,5.3715]
[1779722623300,39.92,77569.8,0.0,0.96314,3e-05,5.3706]
[1779722628334,39.91,77572.42,0.0,0.96324,3e-05,5.35841]
[1779722633369,39.91,77571.54,0.0,0.96322,3e-05,5.36057]
[1779722638409,39.9,77572.78,0.0,0.9633,3e-05,5.35177]
[1779722643442,39.9,77576.21,0.0,0.96341,3e-05,5.33882]
[1779722648478,39.9,77575.57,0.0,0.96339,3e-05,5.34023]
[1779722653512,39.9,77573.47,0.0,0.96334,3e-05,5.34674]
[1779722658548,39.89,77573.67,0.0,0.96335,3e-05,5.34511]
[1779722662576,39.89,77568.45,0.0,0.9632,3e-05,5.36274]
[1779722664926,39.89,77574.2,0.0,0.96338,3e-05,5.34197]
[1779722668618,39.89,77575.24,0.0,0.96342,3e-05,5.33753]
[1779722673655,39.89,77575.7,0.0,0.96346,3e-05,5.33216]
[1779722678688,39.88,77575.77,0.0,0.96347,3e-05,5.33106]
[1779722685069,39.88,77574.57,0.0,0.96344,3e-05,5.3341]
[1779722690774,39.88,77574.31,0.0,0.96344,3e-05,5.33417]
[1779722695810,39.88,77574.47,0.0,0.96345,3e-05,5.33276]
[1779722702859,39.87,77575.18,0.0,0.96348,3e-05,5.32913]
[1779722708901,39.87,77575.79,0.0,0.96351,3e-05,5.32605]
[1779722710916,39.87,77582.38,0.0,0.96371,3e-05,5.30253]
[1779722711922,39.87,77587.49,0.0,0.96386,3e-05,5.28447]
[1779722713937,39.87,77587.42,0.0,0.96386,3e-05,5.28454]
[1779722717964,39.87,77591.95,0.0,0.964,3e-05,5.26838]
[1779722723001,39.87,77594.99,0.0,0.96409,3e-05,5.25754]
[1779722725022,39.87,77603.12,0.0,0.96433,3e-05,5.22915]
[1779722726024,39.87,77608.0,0.0,0.96448,3e-05,5.21164]
[1779722727032,39.87,77608.19,0.0,0.96449,3e-05,5.21048]
[1779722732071,39.86,77605.19,0.0,0.96444,3e-05,5.21559]
[1779722737106,39.86,77607.16,0.0,0.96452,3e-05,5.20635]
[1779722742141,39.85,77607.07,0.0,0.96453,3e-05,5.20438]
[1779722747176,39.84,77611.83,0.0,0.96469,3e-05,5.18566]
[1779722752211,39.84,77609.84,0.0,0.96465,3e-05,5.19049]
[1779722755232,39.84,77603.61,0.0,0.96448,3e-05,5.21085]
[1779722756239,39.84,77597.8,0.0,0.96431,3e-05,5.23063]
[1779722757246,39.83,77597.1,0.0,0.96429,3e-05,5.2326]
[1779722762296,39.83,77597.98,0.0,0.96434,3e-05,5.22713]
[1779722763289,39.83,77603.92,0.0,0.96452,3e-05,5.20599]
[1779722764296,39.83,77614.6,0.0,0.96484,3e-05,5.16853]
[1779722765305,39.82,77606.2,0.0,0.96462,3e-05,5.19394]
[1779722766311,39.82,77607.05,0.0,0.96465,3e-05,5.19058]
[1779722768323,39.81,77612.88,0.0,0.96483,3e-05,5.16956]
[1779722769331,39.81,77613.0,0.0,0.96483,3e-05,5.16878]
[1779722774387,39.81,77610.01,0.0,0.96476,3e-05,5.17763]
[1779722775702,39.81,77600.77,0.0,0.96449,3e-05,5.20895]
[1779722777405,39.81,77600.77,0.0,0.9645,3e-05,5.20811]
[1779722783446,39.8,77599.65,0.0,0.96449,3e-05,5.20943]
[1779722788482,39.8,77600.32,0.0,0.96453,3e-05,5.20498]
[1779722792510,39.79,77605.96,0.0,0.96471,3e-05,5.18206]
[1779722794524,39.79,77611.51,0.0,0.96488,3e-05,5.16266]
[1779722799559,39.79,77611.49,0.0,0.96489,3e-05,5.16101]
[1779722804594,39.79,77613.19,0.0,0.96496,3e-05,5.15345]
[1779722805917,39.78,77618.83,0.0,0.96512,3e-05,5.13366]
[1779722811645,39.78,77621.48,0.0,0.96521,3e-05,5.12269]
[1779722816682,39.78,77617.65,0.0,0.96512,3e-05,5.13424]
[1779722821715,39.78,77621.6,0.0,0.96524,3e-05,5.12016]
[1779722828765,39.78,77623.06,0.0,0.96526,3e-05,5.11694]
[1779722833800,39.78,77625.17,0.0,0.96533,3e-05,5.10862]
[1779722838834,39.77,77625.41,0.0,0.96535,3e-05,5.10614]
[1779722843869,39.77,77623.15,0.0,0.9653,3e-05,5.1122]
[1779722848905,39.76,77622.38,0.0,0.96529,3e-05,5.11316]
[1779722853940,39.76,77615.93,0.0,0.96514,3e-05,5.1309]
[1779722854947,39.75,77608.99,0.0,0.96497,3e-05,5.15118]
[1779722856277,39.75,77609.13,0.0,0.96498,3e-05,5.1499]
[1779722860988,39.75,77615.33,0.0,0.96517,3e-05,5.12694]
[1779722863004,39.74,77622.65,0.0,0.96541,3e-05,5.09811]
[1779722868037,39.7,77624.75,0.0,0.96559,3e-05,5.07651]
[1779722872065,39.69,77619.12,0.0,0.96546,3e-05,5.09231]
[1779722877101,39.69,77619.19,0.0,0.96547,3e-05,5.09057]
[1779722882135,39.69,77619.45,0.0,0.96549,3e-05,5.08819]
[1779722887171,39.68,77618.44,0.0,0.96548,3e-05,5.09019]
[1779722892206,39.68,77619.41,0.0,0.96552,3e-05,5.0854]
[1779722897240,39.68,77619.91,0.0,0.96554,3e-05,5.08225]
[1779722902275,39.68,77615.92,0.0,0.96543,3e-05,5.09593]
[1779722907310,39.68,77613.38,0.0,0.96534,3e-05,5.10607]
[1779722908318,39.68,77603.6,0.0,0.96506,3e-05,5.13952]
[1779722909324,39.68,77604.39,0.0,0.96509,3e-05,5.13643]
[1779722914360,39.68,77603.26,0.0,0.96506,3e-05,5.1387]
[1779722919396,39.68,77605.68,0.0,0.96512,3e-05,5.13152]
[1779722922418,39.68,77600.19,0.0,0.96496,3e-05,5.15061]
[1779722926446,39.69,77594.38,0.0,0.96478,3e-05,5.17153]
[1779722930472,39.69,77579.4,0.0,0.96434,3e-05,5.2244]
[1779722931480,39.69,77574.97,0.0,0.9642,3e-05,5.23998]
[1779722934502,39.69,77573.34,0.0,0.96415,3e-05,5.24579]
[1779722939537,39.69,77572.08,0.0,0.96412,3e-05,5.2503]
[1779722944572,39.69,77571.84,0.0,0.96411,3e-05,5.25117]
[1779722946909,39.69,77576.93,0.0,0.96426,3e-05,5.23333]
[1779722948600,39.69,77582.03,0.0,0.96441,3e-05,5.21552]
[1779722950614,39.69,77582.74,0.0,0.96443,3e-05,5.21316]
[1779722956981,39.69,77581.77,0.0,0.9644,3e-05,5.21692]
[1779722960688,39.69,77576.49,0.0,0.96424,3e-05,5.23564]
[1779722967053,39.69,77576.25,0.0,0.96423,3e-05,5.23662]
[1779722971764,39.69,77570.36,0.0,0.96407,3e-05,5.25457]
[1779722977122,39.69,77563.94,0.0,0.96388,3e-05,5.27707]
[1779722982840,39.69,77563.98,0.0,0.96389,3e-05,5.27668]
[1779722987874,39.69,77563.47,0.0,0.96387,3e-05,5.27819]
[1779722992912,39.69,77561.69,0.0,0.96382,3e-05,5.2841]
[1779722997947,39.69,77560.03,0.0,0.96378,3e-05,5.28953]
[1779723002980,39.69,77560.09,0.0,0.96378,3e-05,5.28882]
[1779723006010,39.69,77553.1,0.0,0.96357,3e-05,5.31317]
[1779723007333,39.69,77562.46,0.0,0.96386,3e-05,5.27996]
[1779723008024,39.68,77562.46,0.0,0.96386,3e-05,5.27985]
[1779723013060,39.68,77562.37,0.0,0.96386,3e-05,5.27975]
[1779723019107,39.68,77563.43,0.0,0.96389,3e-05,5.27552]
[1779723024137,39.68,77565.55,0.0,0.96396,3e-05,5.26768]
[1779723029172,39.68,77563.12,0.0,0.96389,3e-05,5.27585]
[1779723034208,39.68,77569.9,0.0,0.96412,3e-05,5.24879]
[1779723039242,39.68,77569.49,0.0,0.96411,3e-05,5.25004]
[1779723044278,39.68,77564.32,0.0,0.96395,3e-05,5.26798]
[1779723045285,39.68,77564.8,0.0,0.96397,3e-05,5.26621]
[1779723050320,39.68,77557.2,0.0,0.96374,3e-05,5.29258]
[1779723051326,39.68,77551.11,0.0,0.96356,3e-05,5.314]
[1779723052335,39.68,77549.99,0.0,0.96353,3e-05,5.31781]
[1779723057369,39.68,77546.5,0.0,0.96343,3e-05,5.32942]
[1779723062404,39.67,77545.04,0.0,0.96339,3e-05,5.33379]
[1779723067438,39.68,77540.07,0.0,0.96322,3e-05,5.35385]
[1779723072483,39.68,77530.77,0.0,0.96292,3e-05,5.38844]
[1779723073489,39.68,77529.07,0.0,0.96287,3e-05,5.39493]
[1779723078524,39.69,77536.03,0.0,0.96306,3e-05,5.37207]
[1779723080538,39.69,77529.18,0.0,0.96286,3e-05,5.39611]
[1779723082553,39.69,77522.43,0.0,0.96265,3e-05,5.42071]
[1779723083558,39.69,77522.93,0.0,0.96266,3e-05,5.41968]
[1779723087589,39.69,77528.98,0.0,0.96283,3e-05,5.39951]
[1779723089600,39.69,77534.04,0.0,0.96298,3e-05,5.3816]
[1779723092622,39.69,77549.21,0.0,0.96347,3e-05,5.32415]
[1779723093630,39.69,77552.28,0.0,0.96356,3e-05,5.31317]
[1779723094636,39.69,77546.42,0.0,0.96338,3e-05,5.33386]
[1779723095643,39.69,77546.57,0.0,0.96339,3e-05,5.33321]
[1779723100679,39.69,77549.38,0.0,0.96348,3e-05,5.3227]
[1779723105713,39.69,77551.84,0.0,0.96356,3e-05,5.31352]
[1779723110748,39.69,77548.79,0.0,0.96347,3e-05,5.32387]
[1779723115783,39.69,77548.48,0.0,0.96346,3e-05,5.32448]
[1779723120818,39.69,77550.83,0.0,0.96354,3e-05,5.31566]
[1779723125853,39.68,77550.78,0.0,0.96354,3e-05,5.31538]
[1779723130890,39.68,77552.11,0.0,0.96359,3e-05,5.31024]
[1779723135925,39.68,77551.91,0.0,0.96358,3e-05,5.31054]
[1779723141967,39.68,77550.72,0.0,0.96355,3e-05,5.31424]
[1779723144988,39.68,77539.1,0.0,0.9632,3e-05,5.35589]
[1779723145995,39.68,77539.34,0.0,0.9632,3e-05,5.35553]
[1779723151033,39.69,77540.28,0.0,0.96322,3e-05,5.3523]
[1779723156068,39.7,77543.27,0.0,0.96329,3e-05,5.34369]
[1779723162109,39.7,77543.28,0.0,0.96327,3e-05,5.34669]
[1779723168468,39.7,77545.05,0.0,0.96332,3e-05,5.34086]
[1779723174199,39.71,77545.74,0.0,0.96331,3e-05,5.34154]
[1779723179232,39.72,77546.39,0.0,0.96331,3e-05,5.34188]
[1779723183261,39.72,77551.44,0.0,0.96345,3e-05,5.32614]
[1779723188608,39.73,77561.86,0.0,0.96373,3e-05,5.29325]
[1779723194338,39.75,77563.24,0.0,0.9637,3e-05,5.29681]
[1779723200380,39.75,77568.05,0.0,0.96385,3e-05,5.27955]
[1779723205414,39.75,77571.85,0.0,0.96396,3e-05,5.266]
[1779723206422,39.75,77578.89,0.0,0.96417,3e-05,5.24128]
[1779723207429,39.75,77579.07,0.0,0.96418,3e-05,5.24067]
[1779723212467,39.75,77581.83,0.0,0.96428,3e-05,5.22832]
[1779723217502,39.75,77577.55,0.0,0.96415,3e-05,5.24353]
[1779723222536,39.76,77579.5,0.0,0.96419,3e-05,5.23877]
[1779723225558,39.76,77584.56,0.0,0.96432,3e-05,5.22311]
[1779723230592,39.77,77581.82,0.0,0.96421,3e-05,5.23689]
[1779723235629,39.77,77584.83,0.0,0.96428,3e-05,5.22785]
[1779723240663,39.78,77585.62,0.0,0.9643,3e-05,5.2254]
[1779723245699,39.78,77582.02,0.0,0.96419,3e-05,5.23822]
[1779723251748,39.78,77583.08,0.0,0.96422,3e-05,5.2348]
[1779723253761,39.78,77589.4,0.0,0.96441,3e-05,5.21287]
[1779723254767,39.78,77597.53,0.0,0.96465,3e-05,5.18467]
[1779723255775,39.78,77603.39,0.0,0.96482,3e-05,5.16449]
[1779723256782,39.78,77603.62,0.0,0.96482,3e-05,5.16388]
[1779723261818,39.78,77605.9,0.0,0.96488,3e-05,5.15691]
[1779723269174,39.78,77608.05,0.0,0.96493,3e-05,5.15098]
[1779723274909,39.79,77614.08,0.0,0.96512,3e-05,5.12876]
[1779723279944,39.79,77616.7,0.0,0.96518,3e-05,5.12103]
[1779723284978,39.79,77616.39,0.0,0.96516,3e-05,5.12341]
[1779723290015,39.8,77618.38,0.0,0.96521,3e-05,5.11789]
[1779723292028,39.8,77625.18,0.0,0.9654,3e-05,5.09507]
[1779723293036,39.8,77625.69,0.0,0.96541,3e-05,5.09362]
[1779723295052,39.8,77617.58,0.0,0.96517,3e-05,5.12206]
[1779723298072,39.81,77616.44,0.0,0.96512,3e-05,5.12868]
[1779723299386,39.81,77607.42,0.0,0.96485,3e-05,5.1607]
[1779723300097,39.81,77607.08,0.0,0.96483,3e-05,5.16274]
[1779723302099,39.81,77603.13,0.0,0.9647,3e-05,5.17807]
[1779723307140,39.82,77600.75,0.0,0.9646,3e-05,5.19037]
[1779723309455,39.83,77594.93,0.0,0.96441,3e-05,5.21218]
[1779723316202,39.84,77596.85,0.0,0.96443,3e-05,5.21082]
[1779723321238,39.85,77600.53,0.0,0.9645,3e-05,5.20184]
[1779723326272,39.86,77600.24,0.0,0.96446,3e-05,5.20669]
[1779723332316,39.87,77600.2,0.0,0.96444,3e-05,5.20857]
[1779723337350,39.88,77597.9,0.0,0.96434,3e-05,5.22036]
[1779723342388,39.89,77603.27,0.0,0.96447,3e-05,5.20542]
[1779723347422,39.9,77601.14,0.0,0.96437,3e-05,5.21664]
[1779723352457,39.91,77598.79,0.0,0.96427,3e-05,5.22861]
[1779723357493,39.92,77597.04,0.0,0.96419,3e-05,5.23845]
[1779723358501,39.92,77589.93,0.0,0.96397,3e-05,5.26403]
[1779723359806,39.92,77588.96,0.0,0.96393,3e-05,5.26881]
[1779723363536,39.93,77586.36,0.0,0.96384,3e-05,5.27992]
[1779723368569,39.93,77589.73,0.0,0.96391,3e-05,5.27132]
[1779723373605,39.94,77585.0,0.0,0.96374,3e-05,5.29101]
[1779723378640,39.95,77588.09,0.0,0.96381,3e-05,5.28306]
[1779723384682,39.95,77590.39,0.0,0.96386,3e-05,5.27779]
[1779723390724,39.95,77593.76,0.0,0.96396,3e-05,5.26553]
[1779723395759,39.95,77596.06,0.0,0.96405,3e-05,5.25419]
[1779723400794,39.95,77598.1,0.0,0.96412,3e-05,5.24669]
[1779723405829,39.95,77598.83,0.0,0.96414,3e-05,5.24385]
[1779723410864,39.95,77600.65,0.0,0.96419,3e-05,5.23784]
[1779723417915,39.96,77601.07,0.0,0.96417,3e-05,5.24049]
[1779723422951,39.97,77601.69,0.0,0.96416,3e-05,5.24123]
[1779723428993,39.98,77601.95,0.0,0.96414,3e-05,5.24377]
[1779723436042,39.99,77602.07,0.0,0.96411,3e-05,5.24732]
[1779723442083,39.99,77602.13,0.0,0.96409,3e-05,5.25045]
[1779723447119,40.0,77601.26,0.0,0.96404,3e-05,5.25624]
[1779723456182,40.01,77602.31,0.0,0.96405,3e-05,5.25463]
[1779723461216,40.02,77601.31,0.0,0.96399,3e-05,5.26081]
[1779723466252,40.02,77601.66,0.0,0.96398,3e-05,5.26225]
[1779723470576,40.03,77591.01,0.0,0.96366,3e-05,5.30026]
[1779723476321,40.03,77589.54,0.0,0.96359,3e-05,5.30824]
[1779723481357,40.04,77588.12,0.0,0.96353,3e-05,5.31556]
[1779723486391,40.04,77587.26,0.0,0.96348,3e-05,5.32091]
[1779723489414,40.05,77591.04,0.0,0.96358,3e-05,5.30906]
[1779723494448,40.05,77592.96,0.0,0.96362,3e-05,5.30483]
[1779723498476,40.06,77601.65,0.0,0.96387,3e-05,5.27525]
[1779723501498,40.06,77604.7,0.0,0.96397,3e-05,5.26437]
[1779723506535,40.05,77606.9,0.0,0.96403,3e-05,5.25638]
[1779723514592,40.05,77606.42,0.0,0.96404,3e-05,5.25466]
[1779723519627,40.05,77606.45,0.0,0.96405,3e-05,5.2542]
[1779723527684,40.05,77604.77,0.0,0.964,3e-05,5.25949]
[1779723532719,40.05,77606.29,0.0,0.96405,3e-05,5.25383]
[1779723537755,40.05,77608.62,0.0,0.96412,3e-05,5.24536]
[1779723542790,40.05,77609.59,0.0,0.96415,3e-05,5.24168]
[1779723547825,40.05,77609.95,0.0,0.96417,3e-05,5.24012]
[1779723552861,40.05,77609.99,0.0,0.96416,3e-05,5.24096]
[1779723557896,40.06,77611.55,0.0,0.96418,3e-05,5.23845]
[1779723562931,40.06,77611.89,0.0,0.96418,3e-05,5.23884]
[1779723567967,40.06,77615.22,0.0,0.96427,3e-05,5.22832]
[1779723573003,40.07,77612.35,0.0,0.96417,3e-05,5.23852]
[1779723578038,40.08,77611.23,0.0,0.96412,3e-05,5.2455]
[1779723585088,40.09,77608.07,0.0,0.96399,3e-05,5.26084]
[1779723590122,40.1,77605.85,0.0,0.96389,3e-05,5.27164]
[1779723597171,40.11,77602.13,0.0,0.96375,3e-05,5.28883]
[1779723602206,40.11,77600.34,0.0,0.96367,3e-05,5.29802]
[1779723611560,40.13,77599.34,0.0,0.9636,3e-05,5.3067]
[1779723617311,40.13,77600.87,0.0,0.96361,3e-05,5.30476]
[1779723622345,40.14,77602.18,0.0,0.96363,3e-05,5.30311]
[1779723625366,40.14,77608.49,0.0,0.96382,3e-05,5.2809]
[1779723629394,40.14,77610.66,0.0,0.96388,3e-05,5.27325]
[1779723634429,40.14,77606.05,0.0,0.96377,3e-05,5.2864]
[1779723635436,40.14,77606.8,0.0,0.96379,3e-05,5.28374]
[1779723640472,40.14,77606.73,0.0,0.96379,3e-05,5.28376]
[1779723648529,40.14,77609.43,0.0,0.96387,3e-05,5.27403]
[1779723653564,40.14,77610.17,0.0,0.96389,3e-05,5.27129]
[1779723658598,40.14,77612.81,0.0,0.96397,3e-05,5.26198]
[1779723663634,40.14,77612.76,0.0,0.96397,3e-05,5.2621]
[1779723668669,40.14,77614.23,0.0,0.96402,3e-05,5.25696]
[1779723671983,40.14,77619.58,0.0,0.96417,3e-05,5.23838]
[1779723673705,40.14,77618.91,0.0,0.96415,3e-05,5.24073]
[1779723674714,40.14,77604.21,0.0,0.96372,3e-05,5.29191]
[1779723676725,40.14,77602.96,0.0,0.96368,3e-05,5.29615]
[1779723682059,40.14,77601.73,0.0,0.96365,3e-05,5.29999]
[1779723688817,40.14,77599.91,0.0,0.9636,3e-05,5.30584]
[1779723689817,40.13,77589.88,0.0,0.9633,3e-05,5.34091]
[1779723690824,40.14,77577.49,0.0,0.96292,3e-05,5.38509]
[1779723692129,40.14,77579.24,0.0,0.96298,3e-05,5.37689]
[1779723697874,40.14,77579.76,0.0,0.96298,3e-05,5.37718]
[1779723703914,40.15,77582.85,0.0,0.96306,3e-05,5.3687]
[1779723708950,40.15,77587.69,0.0,0.96318,3e-05,5.35362]
[1779723712269,40.16,77592.99,0.0,0.96333,3e-05,5.33691]
[1779723718013,40.16,77595.98,0.0,0.96341,3e-05,5.32796]
[1779723726077,40.17,77595.83,0.0,0.96338,3e-05,5.3314]
[1779723731111,40.17,77598.99,0.0,0.96345,3e-05,5.32243]
[1779723736147,40.18,77600.31,0.0,0.96348,3e-05,5.31953]
[1779723741183,40.18,77601.52,0.0,0.9635,3e-05,5.31696]
[1779723746219,40.19,77601.87,0.0,0.9635,3e-05,5.31738]
[1779723751253,40.19,77597.81,0.0,0.96338,3e-05,5.3303]
[1779723754274,40.19,77605.57,0.0,0.96361,3e-05,5.30404]
[1779723755281,40.19,77605.25,0.0,0.96359,3e-05,5.30551]
[1779723761323,40.2,77599.04,0.0,0.96339,3e-05,5.32934]
[1779723767366,40.2,77596.84,0.0,0.96331,3e-05,5.33911]
[1779723772699,40.21,77592.8,0.0,0.96317,3e-05,5.35498]
[1779723778442,40.21,77590.55,0.0,0.96309,3e-05,5.36488]
[1779723783479,40.22,77586.36,0.0,0.96295,3e-05,5.38125]
[1779723788515,40.22,77581.59,0.0,0.96279,3e-05,5.39961]
[1779723794555,40.22,77581.91,0.0,0.96278,3e-05,5.40019]
[1779723799590,40.23,77580.97,0.0,0.96274,3e-05,5.40492]
[1779723804624,40.23,77580.85,0.0,0.96273,3e-05,5.40674]
[1779723811674,40.23,77581.85,0.0,0.96276,3e-05,5.40232]
[1779723814695,40.24,77590.12,0.0,0.96301,3e-05,5.37337]
[1779723815702,40.23,77594.15,0.0,0.96313,3e-05,5.35888]
[1779723817715,40.23,77597.21,0.0,0.96323,3e-05,5.34758]
[1779723823053,40.23,77598.52,0.0,0.96328,3e-05,5.34169]
[1779723828795,40.23,77599.17,0.0,0.9633,3e-05,5.33929]
[1779723839867,40.22,77599.51,0.0,0.96333,3e-05,5.33561]
[1779723844909,40.22,77605.61,0.0,0.96352,3e-05,5.31325]
[1779723850951,40.22,77606.09,0.0,0.96355,3e-05,5.31054]
[1779723855987,40.22,77603.02,0.0,0.96346,3e-05,5.32098]
[1779723861034,40.22,77603.6,0.0,0.96348,3e-05,5.31808]
[1779723866058,40.21,77603.52,0.0,0.96349,3e-05,5.31751]
[1779723871093,40.21,77605.35,0.0,0.96357,3e-05,5.30742]
[1779723876129,40.21,77610.26,0.0,0.96372,3e-05,5.28958]
[1779723881163,40.21,77609.89,0.0,0.96371,3e-05,5.29026]
[1779723886499,40.21,77608.65,0.0,0.96368,3e-05,5.29386]
[1779723893247,40.21,77603.25,0.0,0.96353,3e-05,5.31204]
[1779723899289,40.2,77601.37,0.0,0.96348,3e-05,5.31793]
[1779723906337,40.2,77599.51,0.0,0.96343,3e-05,5.32357]
[1779723911374,40.2,77597.13,0.0,0.96336,3e-05,5.33134]
[1779723916410,40.2,77593.05,0.0,0.96324,3e-05,5.34505]
[1779723921444,40.2,77595.52,0.0,0.96332,3e-05,5.33583]
[1779723926479,40.2,77595.42,0.0,0.96332,3e-05,5.33565]
[1779723931514,40.19,77596.02,0.0,0.96336,3e-05,5.33015]
[1779723936549,40.19,77595.5,0.0,0.96335,3e-05,5.33142]
[1779723943599,40.19,77596.63,0.0,0.96339,3e-05,5.32667]
[1779723951655,40.19,77597.35,0.0,0.96342,3e-05,5.32326]
[1779723955682,40.19,77589.38,0.0,0.96319,3e-05,5.3508]
[1779723956989,40.19,77587.37,0.0,0.96313,3e-05,5.3577]
[1779723962732,40.19,77588.17,0.0,0.96316,3e-05,5.35378]
[1779723967767,40.18,77591.45,0.0,0.96327,3e-05,5.34137]
[1779723972802,40.18,77592.9,0.0,0.96332,3e-05,5.33543]
[1779723977836,40.18,77593.84,0.0,0.96335,3e-05,5.33128]
[1779723982871,40.18,77594.79,0.0,0.96339,3e-05,5.32711]
[1779723987907,40.18,77596.61,0.0,0.96345,3e-05,5.31987]
[1779723990928,40.18,77589.88,0.0,0.96325,3e-05,5.3436]
[1779723992941,40.18,77589.07,0.0,0.96323,3e-05,5.34445]
[1779723998986,40.18,77590.83,0.0,0.96326,3e-05,5.34083]
[1779724005026,40.19,77594.16,0.0,0.96334,3e-05,5.33164]
[1779724011069,40.2,77595.95,0.0,0.96338,3e-05,5.32779]
[1779724017414,40.2,77596.42,0.0,0.96337,3e-05,5.32847]
[1779724023152,40.21,77587.59,0.0,0.96309,3e-05,5.36171]
[1779724024160,40.21,77582.58,0.0,0.96293,3e-05,5.37969]
[1779724027484,40.21,77581.22,0.0,0.96288,3e-05,5.38619]
[1779724033222,40.22,77586.38,0.0,0.963,3e-05,5.37205]
[1779724038258,40.23,77585.08,0.0,0.96293,3e-05,5.37988]
[1779724043295,40.24,77583.89,0.0,0.96287,3e-05,5.38678]
[1779724047624,40.24,77578.56,0.0,0.9627,3e-05,5.40707]
[1779724053364,40.24,77575.85,0.0,0.96262,3e-05,5.41513]
[1779724058398,40.24,77572.98,0.0,0.96253,3e-05,5.42655]
[1779724063436,40.25,77571.01,0.0,0.96246,3e-05,5.43471]
[1779724069476,40.25,77572.21,0.0,0.96248,3e-05,5.43202]
[1779724074511,40.25,77570.89,0.0,0.96243,3e-05,5.43779]
[1779724079546,40.26,77568.64,0.0,0.96235,3e-05,5.44682]
[1779724084581,40.26,77567.43,0.0,0.96231,3e-05,5.45207]
[1779724089619,40.26,77567.21,0.0,0.96229,3e-05,5.45358]
[1779724094651,40.26,77564.92,0.0,0.96221,3e-05,5.46278]
[1779724099686,40.27,77555.83,0.0,0.96193,3e-05,5.49604]
[1779724100693,40.27,77553.51,0.0,0.96185,3e-05,5.50447]
[1779724105728,40.27,77556.36,0.0,0.96194,3e-05,5.4949]
[1779724109756,40.27,77544.23,0.0,0.96156,3e-05,5.53888]
[1779724110763,40.27,77544.58,0.0,0.96157,3e-05,5.53769]
[1779724115798,40.27,77542.04,0.0,0.9615,3e-05,5.54426]
[1779724120832,40.27,77537.54,0.0,0.96136,3e-05,5.56082]
[1779724125868,40.27,77530.7,0.0,0.96114,3e-05,5.5858]
[1779724130903,40.27,77528.75,0.0,0.96107,3e-05,5.59361]
[1779724135939,40.28,77526.16,0.0,0.96098,3e-05,5.60465]
[1779724136947,40.28,77511.56,0.0,0.96051,3e-05,5.65825]
[1779724138264,40.28,77503.96,0.0,0.96027,3e-05,5.68601]
[1779724138962,40.28,77503.96,0.0,0.96026,3e-05,5.6862]
[1779724143998,40.28,77511.54,0.0,0.9605,3e-05,5.65879]
[1779724145009,40.28,77512.52,0.0,0.96053,3e-05,5.65543]
[1779724151057,40.28,77519.07,0.0,0.96074,3e-05,5.63182]
[1779724155085,40.28,77527.66,0.0,0.96101,3e-05,5.60143]
[1779724156093,40.28,77531.54,0.0,0.96113,3e-05,5.58742]
[1779724158404,40.28,77529.74,0.0,0.96107,3e-05,5.59405]
[1779724164150,40.28,77530.69,0.0,0.9611,3e-05,5.59101]
[1779724168474,40.28,77536.33,0.0,0.96127,3e-05,5.57095]
[1779724174220,40.29,77533.72,0.0,0.9612,3e-05,5.57808]
[1779724180264,40.29,77536.06,0.0,0.96127,3e-05,5.5702]
[1779724182278,40.29,77541.51,0.0,0.96144,3e-05,5.55078]
[1779724188617,40.29,77548.48,0.0,0.96165,3e-05,5.52663]
[1779724192347,40.29,77556.61,0.0,0.9619,3e-05,5.49795]
[1779724197382,40.29,77559.98,0.0,0.962,3e-05,5.48679]
[1779724202417,40.29,77562.7,0.0,0.96207,3e-05,5.47803]
[1779724208757,40.3,77561.11,0.0,0.96201,3e-05,5.48504]
[1779724215509,40.3,77559.87,0.0,0.96196,3e-05,5.49057]
[1779724220544,40.3,77556.37,0.0,0.96185,3e-05,5.50395]
[1779724226592,40.3,77553.38,0.0,0.96175,3e-05,5.51555]
[1779724232634,40.31,77547.98,0.0,0.96159,3e-05,5.53277]
[1779724237669,40.31,77543.56,0.0,0.96145,3e-05,5.54923]
[1779724240688,40.31,77536.79,0.0,0.96123,3e-05,5.57405]
[1779724247739,40.31,77534.79,0.0,0.96117,3e-05,5.58177]
[1779724251765,40.31,77529.34,0.0,0.96099,3e-05,5.60174]
[1779724256800,40.31,77526.2,0.0,0.96089,3e-05,5.61332]
[1779724261838,40.31,77521.33,0.0,0.96074,3e-05,5.63108]
[1779724266873,40.31,77520.68,0.0,0.96071,3e-05,5.63348]
[1779724272915,40.31,77522.03,0.0,0.96076,3e-05,5.62866]
[1779724277950,40.31,77523.33,0.0,0.9608,3e-05,5.62407]
[1779724283006,40.31,77525.29,0.0,0.96086,3e-05,5.61711]
[1779724288022,40.31,77528.07,0.0,0.96094,3e-05,5.60728]
[1779724289334,40.31,77533.67,0.0,0.96112,3e-05,5.58709]
[1779724295071,40.31,77533.43,0.0,0.96113,3e-05,5.58556]
[1779724299406,40.32,77544.01,0.0,0.96145,3e-05,5.54786]
[1779724300105,40.32,77544.01,0.0,0.96145,3e-05,5.54803]
[1779724305140,40.32,77548.96,0.0,0.9616,3e-05,5.53117]
[1779724310175,40.32,77549.76,0.0,0.96162,3e-05,5.52926]
[1779724315210,40.32,77549.92,0.0,0.96161,3e-05,5.52961]
[1779724320245,40.32,77550.96,0.0,0.96164,3e-05,5.52678]
[1779724325281,40.33,77551.02,0.0,0.96163,3e-05,5.52746]
[1779724326286,40.33,77541.01,0.0,0.96132,3e-05,5.56354]
[1779724331322,40.33,77537.18,0.0,0.96119,3e-05,5.57783]
[1779724338371,40.33,77535.62,0.0,0.96114,3e-05,5.58416]
[1779724341392,40.33,77540.25,0.0,0.96128,3e-05,5.5678]
[1779724343406,40.33,77545.32,0.0,0.96144,3e-05,5.54986]
[1779724345419,40.33,77551.4,0.0,0.96162,3e-05,5.52842]
[1779724350456,40.33,77552.01,0.0,0.96163,3e-05,5.52722]
[1779724355490,40.34,77553.67,0.0,0.9617,3e-05,5.51938]
[1779724360524,40.34,77557.69,0.0,0.96181,3e-05,5.50609]
[1779724365560,40.34,77561.69,0.0,0.96193,3e-05,5.49296]
[1779724370595,40.34,77563.41,0.0,0.96197,3e-05,5.48797]
[1779724375629,40.35,77567.02,0.0,0.96207,3e-05,5.4763]
[1779724380665,40.35,77566.3,0.0,0.96204,3e-05,5.48]
[1779724385700,40.35,77559.03,0.0,0.96181,3e-05,5.50694]
[1779724390734,40.35,77560.81,0.0,0.96185,3e-05,5.50142]
[1779724395771,40.36,77561.76,0.0,0.96188,3e-05,5.49884]
[1779724400806,40.36,77562.12,0.0,0.96188,3e-05,5.49837]
[1779724405840,40.36,77562.92,0.0,0.9619,3e-05,5.49631]
[1779724411882,40.36,77563.42,0.0,0.96192,3e-05,5.49256]
[1779724416917,40.36,77560.08,0.0,0.96181,3e-05,5.50523]
[1779724421952,40.37,77557.94,0.0,0.96174,3e-05,5.51353]
[1779724427993,40.37,77557.36,0.0,0.96172,3e-05,5.51639]
[1779724433032,40.37,77554.39,0.0,0.96162,3e-05,5.52772]
[1779724438063,40.37,77557.14,0.0,0.9617,3e-05,5.51849]
[1779724443098,40.37,77555.93,0.0,0.96166,3e-05,5.52348]
[1779724448135,40.37,77555.17,0.0,0.96163,3e-05,5.52686]
[1779724454175,40.38,77557.16,0.0,0.96168,3e-05,5.5206]
[1779724459211,40.38,77556.52,0.0,0.96166,3e-05,5.52359]
[1779724462233,40.38,77562.14,0.0,0.96183,3e-05,5.50395]
[1779724469284,40.38,77564.37,0.0,0.96189,3e-05,5.49725]
[1779724473311,40.38,77560.56,0.0,0.96178,3e-05,5.50861]
[1779724480692,40.39,77561.41,0.0,0.9618,3e-05,5.50657]
[1779724486402,40.39,77565.41,0.0,0.96191,3e-05,5.49313]
[1779724487411,40.39,77571.49,0.0,0.9621,3e-05,5.47165]
[1779724492445,40.39,77571.94,0.0,0.96211,3e-05,5.47091]
[1779724497480,40.39,77572.46,0.0,0.96212,3e-05,5.46992]
[1779724502520,40.39,77565.46,0.0,0.96189,3e-05,5.49563]
[1779724507555,40.4,77568.65,0.0,0.96199,3e-05,5.48493]
[1779724510902,40.4,77574.34,0.0,0.96216,3e-05,5.46516]
[1779724517628,40.4,77574.72,0.0,0.96216,3e-05,5.46498]
[1779724522661,40.4,77574.62,0.0,0.96215,3e-05,5.46617]
[1779724525683,40.4,77582.5,0.0,0.96239,3e-05,5.4388]
[1779724531044,40.41,77582.77,0.0,0.9624,3e-05,5.436]
[1779724536759,40.41,77583.29,0.0,0.96241,3e-05,5.4355]
[1779724541796,40.41,77581.93,0.0,0.96236,3e-05,5.44143]
[1779724546830,40.41,77583.31,0.0,0.96239,3e-05,5.43768]
[1779724551864,40.42,77582.23,0.0,0.96235,3e-05,5.44268]
[1779724554887,40.42,77587.45,0.0,0.9625,3e-05,5.42497]
[1779724559921,40.42,77588.01,0.0,0.9625,3e-05,5.42443]
[1779724564956,40.43,77588.58,0.0,0.96251,3e-05,5.4238]
[1779724569991,40.43,77587.03,0.0,0.96245,3e-05,5.43069]
[1779724575026,40.43,77590.5,0.0,0.96254,3e-05,5.41993]
[1779724580061,40.44,77589.29,0.0,0.96249,3e-05,5.4258]
[1779724585104,40.44,77589.61,0.0,0.96249,3e-05,5.42629]
[1779724589129,40.44,77594.99,0.0,0.96266,3e-05,5.40606]
[1779724591143,40.44,77601.15,0.0,0.96287,3e-05,5.38092]
[1779724596178,40.43,77600.48,0.0,0.96287,3e-05,5.38188]
[1779724601535,40.43,77600.13,0.0,0.96287,3e-05,5.38145]
[1779724608262,40.42,77600.13,0.0,0.96289,3e-05,5.37953]
[1779724611289,40.42,77592.54,0.0,0.96266,3e-05,5.40602]
[1779724612296,40.42,77586.03,0.0,0.96246,3e-05,5.4293]
[1779724618338,40.43,77587.56,0.0,0.96249,3e-05,5.42575]
[1779724620351,40.43,77578.84,0.0,0.96222,3e-05,5.45716]
[1779724626394,40.43,77578.28,0.0,0.96219,3e-05,5.46061]
[1779724631745,40.44,77571.17,0.0,0.96196,3e-05,5.48703]
[1779724637470,40.44,77575.77,0.0,0.96209,3e-05,5.47191]
[1779724642508,40.44,77577.86,0.0,0.96214,3e-05,5.46565]
[1779724647542,40.44,77576.76,0.0,0.9621,3e-05,5.47061]
[1779724653586,40.45,77577.48,0.0,0.96213,3e-05,5.46643]
[1779724658620,40.45,77577.56,0.0,0.96212,3e-05,5.46721]
[1779724663655,40.45,77576.07,0.0,0.96207,3e-05,5.47356]
[1779724668690,40.46,77576.62,0.0,0.96208,3e-05,5.47266]
[1779724678761,40.46,77576.62,0.0,0.96206,3e-05,5.4747]
[1779724683799,40.46,77576.26,0.0,0.96204,3e-05,5.47697]
[1779724688834,40.46,77576.61,0.0,0.96204,3e-05,5.4767]
[1779724693868,40.47,77574.6,0.0,0.96197,3e-05,5.48477]
[1779724699911,40.47,77576.06,0.0,0.96201,3e-05,5.48072]
[1779724704946,40.47,77576.26,0.0,0.96201,3e-05,5.48097]
[1779724709980,40.47,77576.03,0.0,0.96199,3e-05,5.48274]
[1779724715017,40.48,77575.85,0.0,0.962,3e-05,5.48143]
[1779724722376,40.48,77575.68,0.0,0.96198,3e-05,5.48355]
[1779724728109,40.48,77576.16,0.0,0.96198,3e-05,5.4828]
[1779724733144,40.48,77575.95,0.0,0.96197,3e-05,5.4845]
[1779724738179,40.49,77577.48,0.0,0.96201,3e-05,5.48003]
[1779724744221,40.49,77580.96,0.0,0.96211,3e-05,5.46894]
[1779724749256,40.49,77581.49,0.0,0.96211,3e-05,5.46817]
[1779724754292,40.5,77578.91,0.0,0.96202,3e-05,5.47843]
[1779724759327,40.5,77577.99,0.0,0.96199,3e-05,5.48273]
[1779724765371,40.5,77577.08,0.0,0.96195,3e-05,5.48712]
[1779724770405,40.5,77575.07,0.0,0.96188,3e-05,5.49534]
[1779724776447,40.51,77574.07,0.0,0.96186,3e-05,5.49698]
[1779724781480,40.51,77571.83,0.0,0.96178,3e-05,5.50573]
[1779724786516,40.51,77571.42,0.0,0.96176,3e-05,5.50794]
[1779724791551,40.51,77572.94,0.0,0.9618,3e-05,5.50329]
[1779724796585,40.51,77572.42,0.0,0.96178,3e-05,5.5059]
[1779724801621,40.51,77573.04,0.0,0.96179,3e-05,5.50431]
[1779724802942,40.52,77583.28,0.0,0.96211,3e-05,5.46828]
[1779724805649,40.52,77585.08,0.0,0.96216,3e-05,5.46255]
[1779724808674,40.52,77590.12,0.0,0.9623,3e-05,5.44546]
[1779724813014,40.52,77582.93,0.0,0.96208,3e-05,5.47189]
[1779724818742,40.52,77581.9,0.0,0.96203,3e-05,5.47687]
[1779724823087,40.53,77570.63,0.0,0.96168,3e-05,5.51781]
[1779724823777,40.53,77570.63,0.0,0.96168,3e-05,5.51797]
[1779724828812,40.53,77567.67,0.0,0.96158,3e-05,5.5292]
[1779724833848,40.53,77568.4,0.0,0.96161,3e-05,5.5243]
[1779724838882,40.53,77568.57,0.0,0.96161,3e-05,5.52427]
[1779724844925,40.53,77569.17,0.0,0.96163,3e-05,5.5228]
[1779724850967,40.53,77570.03,0.0,0.96165,3e-05,5.52037]
[1779724853302,40.53,77561.7,0.0,0.96139,3e-05,5.5503]
[1779724859024,40.54,77564.72,0.0,0.96148,3e-05,5.5398]
[1779724864380,40.54,77564.52,0.0,0.96147,3e-05,5.54076]
[1779724870101,40.54,77565.79,0.0,0.96151,3e-05,5.5365]
[1779724873126,40.54,77560.76,0.0,0.96134,3e-05,5.55548]
[1779724876143,40.54,77568.66,0.0,0.96158,3e-05,5.52823]
[1779724881180,40.55,77571.63,0.0,0.96166,3e-05,5.51946]
[1779724887220,40.55,77572.41,0.0,0.96166,3e-05,5.51886]
[1779724888227,40.55,77567.25,0.0,0.9615,3e-05,5.53759]
[1779724893261,40.56,77565.65,0.0,0.96146,3e-05,5.54194]
[1779724898297,40.56,77567.16,0.0,0.96149,3e-05,5.53808]
[1779724903335,40.56,77568.56,0.0,0.96152,3e-05,5.5346]
[1779724908370,40.57,77570.43,0.0,0.96157,3e-05,5.52945]
[1779724913404,40.57,77570.97,0.0,0.96157,3e-05,5.52903]
[1779724917434,40.57,77560.2,0.0,0.96122,3e-05,5.56871]
[1779724918439,40.57,77557.62,0.0,0.96114,3e-05,5.57789]
[1779724921460,40.57,77564.34,0.0,0.96136,3e-05,5.5536]
[1779724926495,40.57,77563.73,0.0,0.96134,3e-05,5.55562]
[1779724931531,40.57,77562.23,0.0,0.96129,3e-05,5.56085]
[1779724936565,40.57,77561.81,0.0,0.96128,3e-05,5.5622]
[1779724941600,40.57,77561.27,0.0,0.96126,3e-05,5.56403]
[1779724946636,40.57,77561.69,0.0,0.96128,3e-05,5.56243]
[1779724949657,40.57,77556.14,0.0,0.96111,3e-05,5.58223]
[1779724955010,40.57,77556.45,0.0,0.96114,3e-05,5.57796]
[1779724961741,40.57,77556.17,0.0,0.96113,3e-05,5.57876]
[1779724966776,40.57,77555.27,0.0,0.9611,3e-05,5.58184]
[1779724971810,40.57,77554.79,0.0,0.96109,3e-05,5.58341]
[1779724977853,40.57,77554.74,0.0,0.96109,3e-05,5.58341]
[1779724981880,40.57,77544.2,0.0,0.96076,3e-05,5.62113]
[1779724983894,40.57,77538.26,0.0,0.96057,3e-05,5.64236]
[1779724989936,40.57,77538.85,0.0,0.9606,3e-05,5.63955]
[1779724995289,40.56,77536.98,0.0,0.96054,3e-05,5.64576]
[1779725001015,40.56,77532.16,0.0,0.9604,3e-05,5.66255]
[1779725006051,40.56,77530.46,0.0,0.96035,3e-05,5.66803]
[1779725011085,40.56,77527.36,0.0,0.96027,3e-05,5.67558]
[1779725017126,40.56,77526.11,0.0,0.96024,3e-05,5.6791]
[1779725020151,40.56,77532.39,0.0,0.96045,3e-05,5.65587]
[1779725022164,40.56,77539.2,0.0,0.96067,3e-05,5.63102]
[1779725027199,40.55,77539.96,0.0,0.96069,3e-05,5.62799]
[1779725032246,40.55,77538.9,0.0,0.96066,3e-05,5.63154]
[1779725035571,40.55,77530.78,0.0,0.9604,3e-05,5.66073]
[1779725036268,40.55,77530.78,0.0,0.96041,3e-05,5.66063]
[1779725041303,40.55,77530.01,0.0,0.96039,3e-05,5.66288]
[1779725047344,40.55,77529.36,0.0,0.96037,3e-05,5.6646]
[1779725052380,40.55,77528.54,0.0,0.96035,3e-05,5.6672]
[1779725058422,40.55,77527.81,0.0,0.96033,3e-05,5.66969]
[1779725063456,40.55,77531.21,0.0,0.96043,3e-05,5.65723]
[1779725068492,40.55,77536.16,0.0,0.96059,3e-05,5.63934]
[1779725073528,40.55,77537.28,0.0,0.96065,3e-05,5.63245]
[1779725078564,40.55,77538.87,0.0,0.96069,3e-05,5.62684]
[1779725084605,40.55,77539.46,0.0,0.96071,3e-05,5.62488]
[1779725087627,40.55,77545.33,0.0,0.9609,3e-05,5.6038]
[1779725092664,40.55,77545.11,0.0,0.96089,3e-05,5.60486]
[1779725097700,40.55,77545.6,0.0,0.9609,3e-05,5.60323]
[1779725102735,40.55,77546.64,0.0,0.96094,3e-05,5.59928]
[1779725114816,40.55,77547.06,0.0,0.96095,3e-05,5.59741]
[1779725119854,40.55,77546.66,0.0,0.96094,3e-05,5.59866]
[1779725124890,40.55,77547.57,0.0,0.96097,3e-05,5.59518]
[1779725129924,40.55,77550.38,0.0,0.96106,3e-05,5.58496]
[1779725134959,40.55,77549.54,0.0,0.96105,3e-05,5.58493]
[1779725139996,40.55,77550.0,0.0,0.96107,3e-05,5.58313]
[1779725144026,40.55,77544.17,0.0,0.96089,3e-05,5.6039]
[1779725149059,40.55,77541.78,0.0,0.96082,3e-05,5.61219]
[1779725154095,40.55,77537.56,0.0,0.96069,3e-05,5.62708]
[1779725159130,40.55,77537.37,0.0,0.96068,3e-05,5.62744]
[1779725165172,40.54,77536.68,0.0,0.96066,3e-05,5.62956]
[1779725171217,40.54,77540.68,0.0,0.96079,3e-05,5.61489]
[1779725176560,40.54,77543.13,0.0,0.96087,3e-05,5.60588]
[1779725183301,40.54,77540.07,0.0,0.96078,3e-05,5.61653]
[1779725189342,40.54,77542.16,0.0,0.96085,3e-05,5.60869]
[1779725195384,40.54,77545.39,0.0,0.96097,3e-05,5.5939]
[1779725204447,40.54,77545.88,0.0,0.96099,3e-05,5.59185]
[1779725214515,40.54,77547.74,0.0,0.96105,3e-05,5.58483]
[1779725222574,40.54,77548.84,0.0,0.96108,3e-05,5.58061]
[1779725228617,40.54,77548.09,0.0,0.96106,3e-05,5.58314]
[1779725233651,40.54,77548.28,0.0,0.96107,3e-05,5.58231]
[1779725239693,40.54,77548.22,0.0,0.96107,3e-05,5.58236]
[1779725246742,40.54,77548.34,0.0,0.96107,3e-05,5.58172]
[1779725252785,40.54,77548.73,0.0,0.96111,3e-05,5.57722]
[1779725257820,40.54,77548.15,0.0,0.96109,3e-05,5.57922]
[1779725262855,40.54,77548.23,0.0,0.96109,3e-05,5.57888]
[1779725267895,40.54,77547.97,0.0,0.96108,3e-05,5.57976]
[1779725276952,40.54,77547.73,0.0,0.96108,3e-05,5.58056]
[1779725287344,40.54,77546.93,0.0,0.96105,3e-05,5.58331]
[1779725293065,40.54,77549.7,0.0,0.96114,3e-05,5.57331]
[1779725297415,40.54,77557.25,0.0,0.96138,3e-05,5.54632]
[1779725303135,40.54,77556.86,0.0,0.96136,3e-05,5.54801]
[1779725309177,40.54,77556.55,0.0,0.96135,3e-05,5.54941]
[1779725314212,40.54,77555.32,0.0,0.96133,3e-05,5.55108]
[1779725315220,40.54,77548.7,0.0,0.96112,3e-05,5.57489]
[1779725320255,40.54,77547.94,0.0,0.9611,3e-05,5.57765]
[1779725326299,40.54,77546.92,0.0,0.96106,3e-05,5.58135]
[1779725332340,40.54,77547.35,0.0,0.96108,3e-05,5.57986]
[1779725337696,40.54,77544.6,0.0,0.96099,3e-05,5.58981]
[1779725343419,40.54,77540.88,0.0,0.96087,3e-05,5.60315]
[1779725349462,40.54,77539.1,0.0,0.96082,3e-05,5.60946]
[1779725354497,40.54,77537.79,0.0,0.96078,3e-05,5.61408]
[1779725359531,40.54,77536.87,0.0,0.96075,3e-05,5.6173]
[1779725366581,40.54,77536.03,0.0,0.96072,3e-05,5.62019]
[1779725371617,40.54,77532.08,0.0,0.96062,3e-05,5.63137]
[1779725376651,40.54,77530.52,0.0,0.96057,3e-05,5.63688]
[1779725382694,40.54,77526.4,0.0,0.96044,3e-05,5.65157]
[1779725388051,40.54,77521.05,0.0,0.96027,3e-05,5.67067]
[1779725394778,40.53,77520.65,0.0,0.96027,3e-05,5.67168]
[1779725402834,40.53,77520.2,0.0,0.96026,3e-05,5.67269]
[1779725407873,40.53,77520.47,0.0,0.96027,3e-05,5.67131]
[1779725412905,40.53,77520.3,0.0,0.96027,3e-05,5.67154]
[1779725417941,40.53,77520.26,0.0,0.96027,3e-05,5.67128]
[1779725423983,40.53,77520.74,0.0,0.96029,3e-05,5.66906]
[1779725425996,40.53,77515.1,0.0,0.96011,3e-05,5.68942]
[1779725431033,40.53,77505.91,0.0,0.95984,3e-05,5.71943]
[1779725432041,40.53,77504.46,0.0,0.95979,3e-05,5.72456]
[1779725437086,40.52,77506.13,0.0,0.95986,3e-05,5.7174]
[1779725439097,40.52,77499.79,0.0,0.95965,3e-05,5.74041]
[1779725441111,40.52,77498.66,0.0,0.95962,3e-05,5.74387]
[1779725448160,40.52,77501.4,0.0,0.95972,3e-05,5.73219]
[1779725453196,40.52,77503.99,0.0,0.95982,3e-05,5.72153]
[1779725456217,40.51,77512.1,0.0,0.96008,3e-05,5.69127]
[1779725462259,40.51,77516.44,0.0,0.96023,3e-05,5.6745]
[1779725468616,40.51,77521.32,0.0,0.9604,3e-05,5.6559]
[1779725474343,40.51,77523.75,0.0,0.96048,3e-05,5.64636]
[1779725481394,40.51,77528.2,0.0,0.96063,3e-05,5.62958]
[1779725486427,40.51,77529.55,0.0,0.96067,3e-05,5.62426]
[1779725491463,40.5,77532.25,0.0,0.96078,3e-05,5.61114]
[1779725496506,40.5,77534.86,0.0,0.96087,3e-05,5.60145]
[1779725497513,40.5,77539.2,0.0,0.96101,3e-05,5.58513]
[1779725502548,40.49,77535.21,0.0,0.96091,3e-05,5.59619]
[1779725508896,40.49,77534.29,0.0,0.96089,3e-05,5.59819]
[1779725514633,40.49,77533.28,0.0,0.96086,3e-05,5.60182]
[1779725526717,40.49,77532.27,0.0,0.96083,3e-05,5.6054]
[1779725531753,40.49,77529.22,0.0,0.96073,3e-05,5.61638]
[1779725536787,40.49,77528.25,0.0,0.9607,3e-05,5.61983]
[1779725539106,40.49,77538.1,0.0,0.96101,3e-05,5.58431]
[1779725544843,40.49,77540.18,0.0,0.96108,3e-05,5.57707]
[1779725549879,40.49,77541.65,0.0,0.96112,3e-05,5.57202]
[1779725554913,40.49,77540.23,0.0,0.96109,3e-05,5.57441]
[1779725559247,40.49,77534.33,0.0,0.96091,3e-05,5.59584]
[1779725564987,40.49,77528.92,0.0,0.96074,3e-05,5.61537]
[1779725565993,40.49,77523.03,0.0,0.96055,3e-05,5.63668]
[1779725567000,40.49,77523.67,0.0,0.96057,3e-05,5.63431]
[1779725572035,40.49,77520.5,0.0,0.96047,3e-05,5.64557]
[1779725577070,40.49,77518.66,0.0,0.96042,3e-05,5.6519]
[1779725586136,40.49,77519.38,0.0,0.96044,3e-05,5.6487]
[1779725595196,40.49,77519.34,0.0,0.96045,3e-05,5.64828]
[1779725601240,40.49,77519.32,0.0,0.96045,3e-05,5.64798]
[1779725605268,40.49,77512.22,0.0,0.96023,3e-05,5.67355]
[1779725606280,40.49,77503.76,0.0,0.95995,3e-05,5.70431]
[1779725607280,40.49,77493.43,0.0,0.95962,3e-05,5.74178]
[1779725613323,40.48,77489.58,0.0,0.95953,3e-05,5.75144]
[1779725616343,40.48,77470.09,0.0,0.9589,3e-05,5.82288]
[1779725617353,40.48,77470.11,0.0,0.9589,3e-05,5.82206]
[1779725619669,40.48,77476.59,0.0,0.95912,3e-05,5.79737]
[1779725625409,40.47,77481.12,0.0,0.95929,3e-05,5.77867]
[1779725630444,40.47,77483.3,0.0,0.95937,3e-05,5.76913]
[1779725638501,40.46,77484.31,0.0,0.95943,3e-05,5.76309]
[1779725639810,40.46,77479.52,0.0,0.95927,3e-05,5.78042]
[1779725645549,40.46,77481.76,0.0,0.95936,3e-05,5.77024]
[1779725654612,40.45,77482.34,0.0,0.95941,3e-05,5.76529]
[1779725659950,40.45,77478.76,0.0,0.9593,3e-05,5.77692]
[1779725662670,40.45,77475.78,0.0,0.95921,3e-05,5.78688]
[1779725667705,40.44,77478.4,0.0,0.95932,3e-05,5.77546]
[1779725672738,40.44,77478.07,0.0,0.95934,3e-05,5.77204]
[1779725677788,40.44,77477.23,0.0,0.95932,3e-05,5.77375]
[1779725683818,40.43,77472.97,0.0,0.9592,3e-05,5.7879]
[1779725688855,40.43,77469.38,0.0,0.95909,3e-05,5.79985]
[1779725693889,40.43,77469.65,0.0,0.95911,3e-05,5.79752]
[1779725698925,40.42,77469.57,0.0,0.95912,3e-05,5.79652]
[1779725703960,40.42,77469.95,0.0,0.95914,3e-05,5.79385]
[1779725707988,40.42,77475.01,0.0,0.95932,3e-05,5.77414]
[1779725708995,40.42,77480.2,0.0,0.95949,3e-05,5.75473]
[1779725714030,40.41,77482.88,0.0,0.95959,3e-05,5.74356]
[1779725718058,40.41,77489.56,0.0,0.95981,3e-05,5.71809]
[1779725723094,40.41,77496.29,0.0,0.96004,3e-05,5.69247]
[1779725729136,40.41,77497.39,0.0,0.96008,3e-05,5.68742]
[1779725734171,40.4,77501.06,0.0,0.96023,3e-05,5.67022]
[1779725739205,40.4,77502.05,0.0,0.96027,3e-05,5.66581]
[1779725744249,40.4,77512.8,0.0,0.96062,3e-05,5.62593]
[1779725745255,40.4,77513.22,0.0,0.96063,3e-05,5.6243]
[1779725750291,40.4,77513.08,0.0,0.96063,3e-05,5.62434]
[1779725755327,40.4,77511.29,0.0,0.96058,3e-05,5.63037]
[1779725760360,40.4,77510.24,0.0,0.96055,3e-05,5.6337]
[1779725765398,40.4,77512.55,0.0,0.96063,3e-05,5.62489]
[1779725770431,40.4,77514.61,0.0,0.96069,3e-05,5.61705]
[1779725775466,40.39,77513.67,0.0,0.96067,3e-05,5.62001]
[1779725780806,40.39,77512.61,0.0,0.96064,3e-05,5.62346]
[1779725787550,40.39,77513.21,0.0,0.96066,3e-05,5.62072]
[1779725792584,40.39,77505.91,0.0,0.96045,3e-05,5.64385]
[1779725797623,40.39,77502.23,0.0,0.96034,3e-05,5.65658]
[1779725800641,40.39,77509.81,0.0,0.96058,3e-05,5.62868]
[1779725805676,40.39,77502.75,0.0,0.96036,3e-05,5.6539]
[1779725811017,40.39,77501.71,0.0,0.96033,3e-05,5.65709]
[1779725817760,40.38,77500.45,0.0,0.9603,3e-05,5.66086]
[1779725822796,40.38,77497.6,0.0,0.96022,3e-05,5.67066]
[1779725828837,40.38,77496.7,0.0,0.96019,3e-05,5.67312]
[1779725836896,40.38,77496.72,0.0,0.9602,3e-05,5.67195]
[1779725842936,40.38,77501.28,0.0,0.96036,3e-05,5.65461]
[1779725847969,40.38,77503.67,0.0,0.96044,3e-05,5.64537]
[1779725853005,40.37,77501.33,0.0,0.96039,3e-05,5.65035]
[1779725858047,40.37,77495.7,0.0,0.96021,3e-05,5.67023]
[1779725863081,40.37,77492.51,0.0,0.96012,3e-05,5.681]
[1779725868116,40.37,77492.95,0.0,0.96014,3e-05,5.67847]
[1779725873152,40.37,77492.78,0.0,0.96014,3e-05,5.67816]
[1779725878188,40.36,77493.07,0.0,0.96016,3e-05,5.67613]
[1779725883223,40.36,77492.06,0.0,0.96013,3e-05,5.67884]
[1779725888259,40.36,77491.16,0.0,0.96011,3e-05,5.68109]
[1779725893296,40.36,77494.21,0.0,0.96022,3e-05,5.66894]
[1779725899338,40.35,77493.98,0.0,0.96022,3e-05,5.66863]
[1779725904373,40.35,77493.12,0.0,0.9602,3e-05,5.6708]
[1779725911721,40.35,77493.12,0.0,0.96024,3e-05,5.66625]
[1779725917468,40.35,77491.65,0.0,0.9602,3e-05,5.67064]
[1779725922505,40.34,77491.9,0.0,0.96021,3e-05,5.66881]
[1779725927540,40.34,77490.49,0.0,0.96018,3e-05,5.67299]
[1779725928546,40.34,77476.99,0.0,0.95974,3e-05,5.72231]
[1779725929554,40.34,77477.06,0.0,0.95975,3e-05,5.72176]
[1779725937610,40.33,77472.98,0.0,0.95963,3e-05,5.73474]
[1779725941639,40.33,77481.29,0.0,0.95991,3e-05,5.70338]
[1779725946673,40.33,77480.59,0.0,0.95989,3e-05,5.7051]
[1779725951708,40.33,77480.09,0.0,0.95989,3e-05,5.70605]
[1779725956742,40.33,77478.52,0.0,0.95984,3e-05,5.71091]
[1779725962071,40.32,77479.72,0.0,0.95989,3e-05,5.70557]
[1779725967825,40.32,77482.64,0.0,0.95999,3e-05,5.69378]
[1779725973867,40.32,77481.83,0.0,0.96,3e-05,5.69274]
[1779725978901,40.32,77491.56,0.0,0.96032,3e-05,5.65638]
[1779725982211,40.32,77496.54,0.0,0.96048,3e-05,5.63793]
[1779725987966,40.32,77499.95,0.0,0.96059,3e-05,5.62487]
[1779725993000,40.31,77498.51,0.0,0.96055,3e-05,5.62947]
[1779725999042,40.31,77500.67,0.0,0.96063,3e-05,5.62089]
[1779726004078,40.31,77499.59,0.0,0.9606,3e-05,5.62423]
[1779726009117,40.31,77499.05,0.0,0.96059,3e-05,5.62558]
[1779726012422,40.31,77492.53,0.0,0.96038,3e-05,5.64894]
[1779726017173,40.31,77486.29,0.0,0.96019,3e-05,5.67101]
[1779726022492,40.31,77484.89,0.0,0.96015,3e-05,5.67561]
[1779726029260,40.3,77483.59,0.0,0.96011,3e-05,5.67969]
[1779726032562,40.3,77493.18,0.0,0.96044,3e-05,5.64139]
[1779726033290,40.3,77493.18,0.0,0.96044,3e-05,5.64137]
[1779726038325,40.3,77494.62,0.0,0.96049,3e-05,5.63564]
[1779726043358,40.3,77494.26,0.0,0.96048,3e-05,5.63642]
[1779726050408,40.3,77494.55,0.0,0.9605,3e-05,5.63468]
[1779726055442,40.3,77489.0,0.0,0.96032,3e-05,5.65439]
[1779726060478,40.3,77486.52,0.0,0.96025,3e-05,5.66278]
[1779726066519,40.29,77484.18,0.0,0.96018,3e-05,5.67044]
[1779726071556,40.29,77484.23,0.0,0.96019,3e-05,5.6695]
[1779726079613,40.29,77488.2,0.0,0.96033,3e-05,5.654]
[1779726084647,40.29,77489.22,0.0,0.96036,3e-05,5.64976]
[1779726089682,40.29,77489.6,0.0,0.96038,3e-05,5.64779]
[1779726095725,40.29,77490.68,0.0,0.96044,3e-05,5.64038]
[1779726101767,40.29,77491.11,0.0,0.96046,3e-05,5.63841]
[1779726106803,40.29,77491.59,0.0,0.96047,3e-05,5.63657]
[1779726111839,40.29,77491.22,0.0,0.96046,3e-05,5.63782]
[1779726116873,40.28,77489.96,0.0,0.96042,3e-05,5.6423]
[1779726121907,40.28,77489.37,0.0,0.96041,3e-05,5.64435]
[1779726128956,40.28,77490.13,0.0,0.96043,3e-05,5.64131]
[1779726137013,40.28,77489.34,0.0,0.96042,3e-05,5.6431]
[1779726143341,40.28,77491.04,0.0,0.96047,3e-05,5.63685]
[1779726149097,40.28,77491.19,0.0,0.96048,3e-05,5.63626]
[1779726154132,40.28,77490.32,0.0,0.96047,3e-05,5.63639]
[1779726159168,40.28,77490.95,0.0,0.96049,3e-05,5.63404]
[1779726165219,40.28,77491.22,0.0,0.9605,3e-05,5.633]
[1779726170254,40.28,77491.6,0.0,0.96051,3e-05,5.6315]
[1779726175296,40.28,77496.33,0.0,0.96066,3e-05,5.61421]
[1779726176303,40.28,77511.34,0.0,0.96114,3e-05,5.5598]
[1779726181337,40.28,77511.8,0.0,0.96115,3e-05,5.5583]
[1779726186372,40.28,77512.9,0.0,0.96119,3e-05,5.55455]
[1779726190407,40.28,77535.07,0.0,0.96188,3e-05,5.47519]
[1779726193692,40.28,77542.66,0.0,0.96211,3e-05,5.4487]
[1779726195436,40.28,77544.62,0.0,0.96217,3e-05,5.44219]
[1779726199464,40.29,77558.78,0.0,0.96259,3e-05,5.39303]
[1779726203762,40.29,77564.95,0.0,0.96277,3e-05,5.37259]
[1779726205506,40.29,77571.34,0.0,0.96296,3e-05,5.3508]
[1779726206514,40.29,77576.62,0.0,0.96311,3e-05,5.33265]
[1779726211549,40.3,77576.38,0.0,0.96311,3e-05,5.33263]
[1779726213834,40.3,77582.25,0.0,0.96328,3e-05,5.3129]
[1779726219605,40.3,77577.4,0.0,0.96312,3e-05,5.33173]
[1779726224641,40.31,77576.37,0.0,0.96307,3e-05,5.33732]
[1779726229675,40.31,77576.01,0.0,0.96305,3e-05,5.33922]
[1779726233977,40.31,77569.86,0.0,0.96288,3e-05,5.35952]
[1779726235719,40.31,77570.01,0.0,0.96288,3e-05,5.35869]
[1779726241760,40.3,77570.08,0.0,0.9629,3e-05,5.35663]
[1779726246793,40.3,77570.3,0.0,0.96292,3e-05,5.35433]
[1779726248807,40.3,77563.06,0.0,0.9627,3e-05,5.37991]
[1779726249815,40.3,77560.22,0.0,0.96261,3e-05,5.39024]
[1779726251844,40.3,77556.77,0.0,0.9625,3e-05,5.403]
[1779726253843,40.3,77545.14,0.0,0.96214,3e-05,5.44483]
[1779726254851,40.3,77541.94,0.0,0.96204,3e-05,5.45643]
[1779726259890,40.3,77541.02,0.0,0.962,3e-05,5.46056]
[1779726261902,40.31,77546.77,0.0,0.96218,3e-05,5.44042]
[1779726266936,40.31,77545.8,0.0,0.96214,3e-05,5.44508]
[1779726274271,40.31,77544.69,0.0,0.96211,3e-05,5.44751]
[1779726284341,40.32,77543.66,0.0,0.96206,3e-05,5.45317]
[1779726294411,40.32,77541.84,0.0,0.96199,3e-05,5.4616]
[1779726301174,40.32,77541.92,0.0,0.96198,3e-05,5.46283]
[1779726304483,40.33,77535.92,0.0,0.96178,3e-05,5.48505]
[1779726309230,40.33,77529.74,0.0,0.96158,3e-05,5.50834]
[1779726314551,40.33,77528.07,0.0,0.96152,3e-05,5.51536]
[1779726320307,40.34,77530.3,0.0,0.96158,3e-05,5.5086]
[1779726325342,40.34,77534.92,0.0,0.96171,3e-05,5.49322]
[1779726329370,40.34,77543.94,0.0,0.96198,3e-05,5.4621]
[1779726334694,40.34,77549.43,0.0,0.96216,3e-05,5.44089]
[1779726340447,40.35,77553.93,0.0,0.96229,3e-05,5.42642]
[1779726345481,40.35,77555.31,0.0,0.96232,3e-05,5.42219]
[1779726354834,40.34,77547.89,0.0,0.96212,3e-05,5.44511]
[1779726355552,40.34,77547.89,0.0,0.96213,3e-05,5.44468]
[1779726364904,40.33,77546.56,0.0,0.96212,3e-05,5.44547]
[1779726371663,40.32,77547.08,0.0,0.96216,3e-05,5.4406]
[1779726376698,40.32,77547.67,0.0,0.9622,3e-05,5.43638]
[1779726381734,40.31,77540.73,0.0,0.962,3e-05,5.45961]
[1779726389790,40.32,77540.32,0.0,0.96197,3e-05,5.46256]
[1779726395119,40.32,77539.93,0.0,0.96197,3e-05,5.46213]
[1779726401874,40.32,77540.49,0.0,0.96198,3e-05,5.46123]
[1779726406909,40.33,77540.23,0.0,0.96196,3e-05,5.46303]
[1779726412952,40.33,77540.3,0.0,0.96195,3e-05,5.46379]
[1779726418995,40.33,77540.1,0.0,0.96194,3e-05,5.46549]
[1779726424029,40.33,77539.6,0.0,0.96192,3e-05,5.46806]
[1779726429066,40.33,77538.57,0.0,0.96188,3e-05,5.47249]
[1779726435107,40.34,77535.95,0.0,0.96179,3e-05,5.48264]
[1779726440141,40.34,77535.21,0.0,0.96176,3e-05,5.48602]
[1779726445471,40.34,77534.79,0.0,0.96174,3e-05,5.48812]
[1779726451218,40.34,77534.27,0.0,0.96174,3e-05,5.48777]
[1779726457260,40.34,77532.84,0.0,0.96169,3e-05,5.4936]
[1779726462296,40.34,77527.13,0.0,0.96151,3e-05,5.51457]
[1779726467332,40.34,77526.42,0.0,0.96148,3e-05,5.51754]
[1779726475681,40.35,77524.98,0.0,0.96143,3e-05,5.52336]
[1779726481433,40.35,77523.51,0.0,0.96138,3e-05,5.52912]
[1779726487475,40.35,77522.71,0.0,0.96135,3e-05,5.53244]
[1779726495830,40.35,77521.7,0.0,0.96131,3e-05,5.53665]
[1779726501573,40.35,77521.86,0.0,0.96132,3e-05,5.53649]
[1779726506607,40.35,77522.85,0.0,0.96134,3e-05,5.53332]
[1779726511648,40.35,77522.6,0.0,0.96135,3e-05,5.53172]
[1779726517684,40.35,77522.26,0.0,0.96133,3e-05,5.53355]
[1779726522722,40.36,77527.12,0.0,0.96148,3e-05,5.51671]
[1779726532792,40.36,77526.07,0.0,0.96144,3e-05,5.52188]
[1779726537831,40.36,77524.16,0.0,0.96137,3e-05,5.52945]
[1779726544876,40.36,77518.11,0.0,0.96117,3e-05,5.55204]
[1779726549911,40.36,77517.43,0.0,0.96115,3e-05,5.55502]
[1779726556251,40.37,77517.39,0.0,0.96114,3e-05,5.55585]
[1779726561996,40.37,77516.06,0.0,0.96109,3e-05,5.56113]
[1779726567032,40.37,77517.15,0.0,0.96112,3e-05,5.55768]
[1779726572065,40.36,77517.26,0.0,0.96117,3e-05,5.55156]
[1779726577104,40.36,77522.17,0.0,0.96133,3e-05,5.53381]
[1779726582139,40.36,77522.75,0.0,0.96134,3e-05,5.53244]
[1779726589187,40.36,77523.8,0.0,0.96136,3e-05,5.52974]
[1779726591202,40.36,77539.32,0.0,0.96185,3e-05,5.47379]
[1779726592209,40.36,77542.86,0.0,0.96196,3e-05,5.46075]
[1779726597243,40.36,77545.04,0.0,0.96205,3e-05,5.45103]
[1779726602282,40.36,77543.26,0.0,0.962,3e-05,5.45667]
[1779726607319,40.36,77544.48,0.0,0.96202,3e-05,5.45371]
[1779726612351,40.36,77545.15,0.0,0.96205,3e-05,5.45093]
[1779726618394,40.35,77545.74,0.0,0.96209,3e-05,5.44585]
[1779726623427,40.35,77545.79,0.0,0.96211,3e-05,5.4435]
[1779726634505,40.34,77546.92,0.0,0.96221,3e-05,5.43183]
[1779726639545,40.33,77549.21,0.0,0.9623,3e-05,5.42156]
[1779726644579,40.33,77549.68,0.0,0.96233,3e-05,5.41777]
[1779726651630,40.32,77550.26,0.0,0.96237,3e-05,5.41275]
[1779726656952,40.31,77542.32,0.0,0.96214,3e-05,5.43881]
[1779726662707,40.31,77539.63,0.0,0.96208,3e-05,5.44568]
[1779726664721,40.3,77545.71,0.0,0.96228,3e-05,5.4232]
[1779726670764,40.3,77546.22,0.0,0.96232,3e-05,5.41895]
[1779726677096,40.29,77550.14,0.0,0.96246,3e-05,5.40268]
[1779726682850,40.29,77551.73,0.0,0.96253,3e-05,5.39475]
[1779726689899,40.28,77552.02,0.0,0.96256,3e-05,5.39113]
[1779726694934,40.28,77548.84,0.0,0.96247,3e-05,5.40022]
[1779726699969,40.29,77547.08,0.0,0.9624,3e-05,5.40787]
[1779726705004,40.29,77546.42,0.0,0.96237,3e-05,5.41162]
[1779726711053,40.29,77544.83,0.0,0.96231,3e-05,5.41897]
[1779726716088,40.3,77543.9,0.0,0.96227,3e-05,5.4237]
[1779726727446,40.31,77543.19,0.0,0.96222,3e-05,5.42961]
[1779726733206,40.31,77541.99,0.0,0.96217,3e-05,5.43527]
[1779726738249,40.31,77539.95,0.0,0.96209,3e-05,5.44391]
[1779726745298,40.32,77541.92,0.0,0.96214,3e-05,5.4388]
[1779726750332,40.32,77545.52,0.0,0.96224,3e-05,5.4274]
[1779726755367,40.32,77550.6,0.0,0.96241,3e-05,5.40658]
[1779726760403,40.32,77549.69,0.0,0.9624,3e-05,5.40808]
[1779726765437,40.31,77552.04,0.0,0.96249,3e-05,5.39807]
[1779726770472,40.31,77553.19,0.0,0.96253,3e-05,5.39236]
[1779726775506,40.3,77552.52,0.0,0.96253,3e-05,5.39277]
[1779726781551,40.3,77553.03,0.0,0.96256,3e-05,5.38899]
[1779726786584,40.29,77553.21,0.0,0.96258,3e-05,5.38674]
[1779726790611,40.29,77546.23,0.0,0.96237,3e-05,5.41145]
[1779726795646,40.3,77544.62,0.0,0.96231,3e-05,5.41857]
[1779726800686,40.3,77542.89,0.0,0.96224,3e-05,5.42608]
[1779726805716,40.3,77542.3,0.0,0.96221,3e-05,5.42952]
[1779726810752,40.31,77542.12,0.0,0.96219,3e-05,5.4315]
[1779726815786,40.31,77542.68,0.0,0.96222,3e-05,5.42803]
[1779726820822,40.31,77543.51,0.0,0.96223,3e-05,5.42647]
[1779726825856,40.32,77548.91,0.0,0.96239,3e-05,5.40875]
[1779726830894,40.32,77550.45,0.0,0.96242,3e-05,5.40478]
[1779726838221,40.33,77550.42,0.0,0.9624,3e-05,5.40696]
[1779726843983,40.33,77550.42,0.0,0.96239,3e-05,5.40873]
[1779726849019,40.33,77546.5,0.0,0.96225,3e-05,5.42411]
[1779726854054,40.34,77546.87,0.0,0.96225,3e-05,5.42417]
[1779726860095,40.34,77547.31,0.0,0.96225,3e-05,5.42426]
[1779726865131,40.34,77548.29,0.0,0.96227,3e-05,5.42216]
[1779726870166,40.35,77549.28,0.0,0.96229,3e-05,5.42001]
[1779726876209,40.35,77550.03,0.0,0.96232,3e-05,5.41606]
[1779726881243,40.36,77549.97,0.0,0.96231,3e-05,5.41764]
[1779726886277,40.36,77548.27,0.0,0.96224,3e-05,5.42498]
[1779726892320,40.36,77547.3,0.0,0.9622,3e-05,5.42995]
[1779726895341,40.36,77542.26,0.0,0.96204,3e-05,5.44857]
[1779726901383,40.37,77541.67,0.0,0.96201,3e-05,5.45204]
[1779726907424,40.37,77540.42,0.0,0.96196,3e-05,5.45797]
[1779726912464,40.37,77539.69,0.0,0.96192,3e-05,5.46172]
[1779726917496,40.38,77538.32,0.0,0.96187,3e-05,5.46771]
[1779726923536,40.38,77538.39,0.0,0.96186,3e-05,5.46872]
[1779726929579,40.38,77538.55,0.0,0.96186,3e-05,5.46939]
[1779726934616,40.38,77538.55,0.0,0.96187,3e-05,5.46768]
[1779726939653,40.39,77538.84,0.0,0.96187,3e-05,5.46766]
[1779726945694,40.39,77538.55,0.0,0.96185,3e-05,5.46989]
[1779726951736,40.39,77538.55,0.0,0.96184,3e-05,5.47106]
[1779726959066,40.4,77538.62,0.0,0.96183,3e-05,5.47215]
[1779726962814,40.4,77546.4,0.0,0.96207,3e-05,5.44459]
[1779726967850,40.39,77549.9,0.0,0.96219,3e-05,5.43021]
[1779726972885,40.39,77551.05,0.0,0.96223,3e-05,5.42616]
[1779726977920,40.39,77550.4,0.0,0.9622,3e-05,5.42887]
[1779726983962,40.39,77551.93,0.0,0.96227,3e-05,5.42074]
[1779726989280,40.39,77554.47,0.0,0.96235,3e-05,5.41243]
[1779726995045,40.39,77562.9,0.0,0.96263,3e-05,5.37877]
[1779726996052,40.39,77569.73,0.0,0.96284,3e-05,5.35442]
[1779727002092,40.38,77572.75,0.0,0.96295,3e-05,5.34218]
[1779727007128,40.38,77571.3,0.0,0.96292,3e-05,5.34591]
[1779727009421,40.38,77577.47,0.0,0.96311,3e-05,5.32377]
[1779727015188,40.37,77585.01,0.0,0.96335,3e-05,5.29604]
[1779727017201,40.37,77592.25,0.0,0.96357,3e-05,5.2705]
[1779727021234,40.37,77595.95,0.0,0.96368,3e-05,5.25716]
[1779727023249,40.37,77590.08,0.0,0.96351,3e-05,5.27734]
[1779727029561,40.37,77588.34,0.0,0.96346,3e-05,5.28268]
[1779727035337,40.37,77587.74,0.0,0.96345,3e-05,5.28408]
[1779727040371,40.37,77587.25,0.0,0.96344,3e-05,5.28528]
[1779727045408,40.37,77584.37,0.0,0.96336,3e-05,5.2948]
[1779727054471,40.36,77583.45,0.0,0.96336,3e-05,5.29409]
[1779727059771,40.36,77580.28,0.0,0.96327,3e-05,5.30459]
[1779727061519,40.36,77574.64,0.0,0.9631,3e-05,5.32405]
[1779727062526,40.36,77569.25,0.0,0.96294,3e-05,5.34278]
[1779727067561,40.36,77569.46,0.0,0.96295,3e-05,5.34106]
[1779727072596,40.36,77569.66,0.0,0.96296,3e-05,5.33939]
[1779727077630,40.35,77570.93,0.0,0.96301,3e-05,5.33393]
[1779727082666,40.35,77571.25,0.0,0.96303,3e-05,5.33183]
[1779727090722,40.35,77571.65,0.0,0.96305,3e-05,5.32885]
[1779727095757,40.34,77572.5,0.0,0.96309,3e-05,5.3249]
[1779727100795,40.35,77573.2,0.0,0.96311,3e-05,5.32278]
[1779727105826,40.35,77573.6,0.0,0.9631,3e-05,5.32364]
[1779727110862,40.36,77573.77,0.0,0.96309,3e-05,5.3253]
[1779727115902,40.36,77570.11,0.0,0.96297,3e-05,5.33747]
[1779727120938,40.36,77570.71,0.0,0.96299,3e-05,5.33594]
[1779727125971,40.37,77571.2,0.0,0.96299,3e-05,5.33567]
[1779727132017,40.37,77571.78,0.0,0.96299,3e-05,5.3357]
[1779727140338,40.38,77573.15,0.0,0.963,3e-05,5.33462]
[1779727147119,40.39,77576.78,0.0,0.96309,3e-05,5.32487]
[1779727152154,40.39,77575.43,0.0,0.96303,3e-05,5.33174]
[1779727157189,40.4,77575.31,0.0,0.963,3e-05,5.33428]
[1779727162225,40.4,77575.02,0.0,0.96298,3e-05,5.33699]
[1779727168268,40.41,77574.84,0.0,0.96295,3e-05,5.34014]
[1779727173302,40.41,77573.97,0.0,0.96293,3e-05,5.3428]
[1779727178338,40.42,77574.02,0.0,0.96291,3e-05,5.3443]
[1779727188407,40.43,77573.72,0.0,0.96287,3e-05,5.34986]
[1779727193443,40.43,77573.86,0.0,0.96285,3e-05,5.3514]
[1779727198478,40.44,77573.59,0.0,0.96283,3e-05,5.35394]
[1779727203512,40.44,77573.15,0.0,0.9628,3e-05,5.35746]
[1779727208549,40.45,77571.18,0.0,0.96272,3e-05,5.36671]
[1779727213584,40.45,77571.54,0.0,0.96272,3e-05,5.36694]
[1779727220913,40.46,77571.18,0.0,0.96268,3e-05,5.37113]
[1779727227681,40.46,77571.12,0.0,0.96266,3e-05,5.37349]
[1779727235738,40.47,77571.57,0.0,0.96267,3e-05,5.37183]
[1779727241053,40.48,77572.03,0.0,0.96267,3e-05,5.37232]
[1779727249835,40.48,77572.3,0.0,0.96265,3e-05,5.37415]
[1779727255880,40.49,77572.58,0.0,0.96264,3e-05,5.37521]
[1779727261193,40.49,77572.83,0.0,0.96263,3e-05,5.37636]
[1779727267966,40.5,77572.92,0.0,0.96262,3e-05,5.37839]
[1779727276034,40.5,77573.31,0.0,0.96261,3e-05,5.37932]
[1779727278035,40.51,77548.09,0.0,0.96182,3e-05,5.46954]
[1779727279041,40.51,77544.78,0.0,0.96172,3e-05,5.48166]
[1779727284076,40.51,77547.79,0.0,0.96181,3e-05,5.47158]
[1779727287101,40.51,77552.93,0.0,0.96196,3e-05,5.45381]
[1779727290123,40.51,77556.82,0.0,0.96208,3e-05,5.44062]
[1779727295158,40.51,77565.34,0.0,0.96235,3e-05,5.40825]
[1779727301519,40.51,77568.27,0.0,0.96246,3e-05,5.39563]
[1779727307242,40.5,77570.74,0.0,0.96255,3e-05,5.38508]
[1779727312276,40.5,77571.12,0.0,0.96258,3e-05,5.38197]
[1779727317314,40.49,77570.81,0.0,0.96259,3e-05,5.38095]
[1779727322347,40.49,77571.22,0.0,0.96262,3e-05,5.37777]
[1779727328399,40.49,77570.91,0.0,0.96262,3e-05,5.37714]
[1779727329405,40.48,77577.92,0.0,0.96284,3e-05,5.35186]
[1779727330413,40.48,77585.79,0.0,0.96308,3e-05,5.32404]
[1779727335447,40.48,77600.69,0.0,0.96354,3e-05,5.271]
[1779727336456,40.48,77611.77,0.0,0.96387,3e-05,5.23254]
[1779727341803,40.48,77611.44,0.0,0.96386,3e-05,5.23333]
[1779727347533,40.48,77609.4,0.0,0.96381,3e-05,5.23993]
[1779727352568,40.48,77606.59,0.0,0.96374,3e-05,5.24641]
[1779727357604,40.48,77603.17,0.0,0.96364,3e-05,5.25783]
[1779727362640,40.48,77603.5,0.0,0.96366,3e-05,5.25629]
[1779727372017,40.47,77601.8,0.0,0.96361,3e-05,5.26137]
[1779727377746,40.47,77602.71,0.0,0.96365,3e-05,5.25765]
[1779727382781,40.47,77598.36,0.0,0.96351,3e-05,5.27289]
[1779727387816,40.48,77599.69,0.0,0.96353,3e-05,5.27085]
[1779727392168,40.48,77596.0,0.0,0.96341,3e-05,5.28485]
[1779727398893,40.48,77596.34,0.0,0.96343,3e-05,5.28264]
[1779727407956,40.48,77593.88,0.0,0.96337,3e-05,5.28972]
[1779727412991,40.47,77589.86,0.0,0.96327,3e-05,5.30002]
[1779727418026,40.47,77588.74,0.0,0.96325,3e-05,5.30314]
[1779727423063,40.47,77586.43,0.0,0.96318,3e-05,5.31043]
[1779727428097,40.47,77586.48,0.0,0.96319,3e-05,5.3095]
[1779727434139,40.47,77586.76,0.0,0.96321,3e-05,5.3077]
[1779727439175,40.46,77585.14,0.0,0.96316,3e-05,5.31261]
[1779727444210,40.46,77594.47,0.0,0.96345,3e-05,5.27952]
[1779727445220,40.46,77596.86,0.0,0.96352,3e-05,5.27115]
[1779727449246,40.46,77616.78,0.0,0.96412,3e-05,5.20207]
[1779727450253,40.46,77618.7,0.0,0.96417,3e-05,5.1956]
[1779727455286,40.46,77620.77,0.0,0.96423,3e-05,5.18879]
[1779727459315,40.46,77627.39,0.0,0.96442,3e-05,5.16637]
[1779727464350,40.46,77627.22,0.0,0.96441,3e-05,5.1674]
[1779727469384,40.47,77627.54,0.0,0.96442,3e-05,5.16668]
[1779727474420,40.47,77629.42,0.0,0.96449,3e-05,5.15773]
[1779727479456,40.47,77631.73,0.0,0.96456,3e-05,5.15026]
[1779727484489,40.47,77632.12,0.0,0.96456,3e-05,5.1492]
[1779727492876,40.47,77632.32,0.0,0.96457,3e-05,5.14902]
[1779727498588,40.47,77632.74,0.0,0.96458,3e-05,5.14792]
[1779727503623,40.47,77633.33,0.0,0.96459,3e-05,5.14617]
[1779727507650,40.47,77628.16,0.0,0.96444,3e-05,5.16406]
[1779727509665,40.47,77622.98,0.0,0.96428,3e-05,5.18185]
[1779727514699,40.47,77620.81,0.0,0.96422,3e-05,5.18927]
[1779727523088,40.47,77621.67,0.0,0.96425,3e-05,5.18618]
[1779727527793,40.47,77616.04,0.0,0.96408,3e-05,5.20556]
[1779727530814,40.47,77615.85,0.0,0.96408,3e-05,5.20614]
[1779727535853,40.47,77615.21,0.0,0.96408,3e-05,5.20538]
[1779727541890,40.47,77613.05,0.0,0.96401,3e-05,5.21274]
[1779727547935,40.47,77613.8,0.0,0.96404,3e-05,5.21006]
[1779727549950,40.47,77618.98,0.0,0.96419,3e-05,5.19221]
[1779727550957,40.47,77624.74,0.0,0.96436,3e-05,5.17244]
[1779727551965,40.47,77625.13,0.0,0.96437,3e-05,5.17114]
[1779727556998,40.47,77625.02,0.0,0.96437,3e-05,5.17175]
[1779727562035,40.47,77622.91,0.0,0.9643,3e-05,5.17916]
[1779727567070,40.47,77627.4,0.0,0.96443,3e-05,5.16394]
[1779727572106,40.47,77632.65,0.0,0.96458,3e-05,5.1462]
[1779727574119,40.47,77635.67,0.0,0.96467,3e-05,5.13604]
[1779727577142,40.47,77647.25,0.0,0.96501,3e-05,5.09691]
[1779727578154,40.47,77647.32,0.0,0.96501,3e-05,5.09682]
[1779727583187,40.48,77648.72,0.0,0.96504,3e-05,5.09284]
[1779727588222,40.48,77646.93,0.0,0.96498,3e-05,5.09967]
[1779727592253,40.48,77641.89,0.0,0.96485,3e-05,5.11456]
[1779727597288,40.48,77640.31,0.0,0.9648,3e-05,5.12059]
[1779727602324,40.48,77639.79,0.0,0.96478,3e-05,5.12299]
[1779727607360,40.48,77640.97,0.0,0.9648,3e-05,5.11972]
[1779727613728,40.49,77642.23,0.0,0.96484,3e-05,5.11621]
[1779727620450,40.49,77641.85,0.0,0.96482,3e-05,5.11838]
[1779727626491,40.49,77645.8,0.0,0.96493,3e-05,5.10568]
[1779727631528,40.49,77650.07,0.0,0.96504,3e-05,5.09181]
[1779727636564,40.49,77653.17,0.0,0.96513,3e-05,5.08191]
[1779727640594,40.49,77658.73,0.0,0.96528,3e-05,5.06364]
[1779727645630,40.5,77660.21,0.0,0.96532,3e-05,5.0595]
[1779727646635,40.5,77667.35,0.0,0.96552,3e-05,5.03544]
[1779727647642,40.5,77667.1,0.0,0.96551,3e-05,5.03647]
[1779727652676,40.5,77667.76,0.0,0.96554,3e-05,5.03241]
[1779727657713,40.5,77671.74,0.0,0.96565,3e-05,5.0201]
[1779727660732,40.5,77673.33,0.0,0.96569,3e-05,5.0155]
[1779727662747,40.51,77688.42,0.0,0.96611,3e-05,4.96593]
[1779727667786,40.51,77684.72,0.0,0.96599,3e-05,4.97952]
[1779727672817,40.51,77688.37,0.0,0.96608,3e-05,4.96896]
[1779727677852,40.52,77688.49,0.0,0.96607,3e-05,4.97023]
[1779727682887,40.52,77687.19,0.0,0.96602,3e-05,4.97623]
[1779727687922,40.53,77685.36,0.0,0.96596,3e-05,4.98396]
[1779727692956,40.53,77683.83,0.0,0.9659,3e-05,4.99064]
[1779727695977,40.53,77678.41,0.0,0.96574,3e-05,5.00962]
[1779727702020,40.54,77677.59,0.0,0.9657,3e-05,5.014]
[1779727707055,40.54,77672.58,0.0,0.96555,3e-05,5.03214]
[1779727712091,40.54,77672.6,0.0,0.96556,3e-05,5.03057]
[1779727717125,40.55,77673.22,0.0,0.96556,3e-05,5.03013]
[1779727722160,40.55,77677.66,0.0,0.96568,3e-05,5.01642]
[1779727727196,40.55,77678.64,0.0,0.96569,3e-05,5.01461]
[1779727729210,40.55,77685.89,0.0,0.96589,3e-05,4.99095]
[1779727731224,40.56,77688.9,0.0,0.96597,3e-05,4.98159]
[1779727737267,40.56,77689.28,0.0,0.96597,3e-05,4.98237]
[1779727742301,40.56,77689.11,0.0,0.96595,3e-05,4.98461]
[1779727747337,40.57,77689.04,0.0,0.96593,3e-05,4.98649]
[1779727752370,40.57,77689.18,0.0,0.96592,3e-05,4.98764]
[1779727757406,40.58,77690.2,0.0,0.96594,3e-05,4.98583]
[1779727760428,40.58,77698.08,0.0,0.96615,3e-05,4.96056]
[1779727762441,40.58,77702.9,0.0,0.96628,3e-05,4.94526]
[1779727764459,40.58,77709.28,0.0,0.96645,3e-05,4.92532]
[1779727765464,40.59,77714.13,0.0,0.96658,3e-05,4.90974]
[1779727768483,40.59,77716.48,0.0,0.96664,3e-05,4.90234]
[1779727773518,40.58,77717.63,0.0,0.9667,3e-05,4.89529]
[1779727778559,40.58,77720.42,0.0,0.96678,3e-05,4.88571]
[1779727781574,40.58,77724.66,0.0,0.9669,3e-05,4.87156]
[1779727786608,40.58,77723.99,0.0,0.96688,3e-05,4.87357]
[1779727792650,40.59,77723.35,0.0,0.96685,3e-05,4.87661]
[1779727797685,40.59,77724.19,0.0,0.96687,3e-05,4.87488]
[1779727802725,40.59,77726.06,0.0,0.96692,3e-05,4.8687]
[1779727807759,40.59,77731.43,0.0,0.96707,3e-05,4.85115]
[1779727808766,40.59,77731.84,0.0,0.96708,3e-05,4.84986]
[1779727813801,40.59,77731.08,0.0,0.96706,3e-05,4.85258]
[1779727818837,40.59,77733.59,0.0,0.96712,3e-05,4.8447]
[1779727820858,40.59,77742.78,0.0,0.96737,3e-05,4.81483]
[1779727821865,40.59,77751.06,0.0,0.9676,3e-05,4.78807]
[1779727822868,40.59,77751.1,0.0,0.9676,3e-05,4.78823]
[1779727825263,40.59,77743.6,0.0,0.96739,3e-05,4.81284]
[1779727826895,40.59,77725.3,0.0,0.96689,3e-05,4.87267]
[1779727827903,40.59,77721.93,0.0,0.96679,3e-05,4.88372]
[1779727828909,40.59,77730.01,0.0,0.96702,3e-05,4.85722]
[1779727829917,40.59,77733.13,0.0,0.9671,3e-05,4.84704]
[1779727830929,40.59,77727.27,0.0,0.96694,3e-05,4.86625]
[1779727831939,40.59,77733.42,0.0,0.96713,3e-05,4.84338]
[1779727832947,40.59,77736.12,0.0,0.9672,3e-05,4.83466]
[1779727833964,40.59,77742.83,0.0,0.96738,3e-05,4.81282]
[1779727835350,40.59,77742.73,0.0,0.96738,3e-05,4.81333]
[1779727837997,40.59,77747.94,0.0,0.96752,3e-05,4.79662]
[1779727839006,40.59,77738.3,0.0,0.96726,3e-05,4.82805]
[1779727840018,40.59,77726.25,0.0,0.96693,3e-05,4.86747]
[1779727841024,40.59,77721.24,0.0,0.96679,3e-05,4.8839]
[1779727843051,40.59,77720.12,0.0,0.96676,3e-05,4.8875]
[1779727844050,40.59,77734.12,0.0,0.96714,3e-05,4.84218]
[1779727845425,40.6,77733.95,0.0,0.96713,3e-05,4.84334]
[1779727851105,40.6,77730.38,0.0,0.967,3e-05,4.85856]
[1779727853119,40.61,77718.68,0.0,0.96666,3e-05,4.89857]
[1779727858170,40.61,77717.65,0.0,0.96662,3e-05,4.90446]
[1779727862203,40.62,77709.25,0.0,0.96637,3e-05,4.93365]
[1779727863212,40.62,77702.73,0.0,0.96618,3e-05,4.95567]
[1779727864220,40.62,77699.28,0.0,0.96608,3e-05,4.96791]
[1779727867237,40.62,77704.74,0.0,0.96622,3e-05,4.95093]
[1779727869250,40.63,77696.39,0.0,0.96599,3e-05,4.97904]
[1779727870258,40.63,77693.92,0.0,0.96591,3e-05,4.98793]
[1779727875688,40.63,77692.03,0.0,0.96584,3e-05,4.99583]
[1779727881337,40.64,77690.31,0.0,0.96578,3e-05,5.00336]
[1779727886370,40.64,77691.95,0.0,0.96582,3e-05,4.9993]
[1779727891405,40.64,77692.2,0.0,0.96583,3e-05,4.99703]
[1779727896439,40.65,77690.3,0.0,0.96577,3e-05,5.0046]
[1779727901475,40.65,77686.57,0.0,0.96565,3e-05,5.01824]
[1779727906509,40.65,77686.17,0.0,0.96563,3e-05,5.0206]
[1779727911545,40.65,77680.82,0.0,0.96547,3e-05,5.03947]
[1779727914567,40.65,77674.93,0.0,0.9653,3e-05,5.05972]
[1779727919600,40.66,77671.98,0.0,0.96521,3e-05,5.07041]
[1779727924636,40.66,77671.99,0.0,0.9652,3e-05,5.07106]
[1779727925643,40.66,77679.45,0.0,0.96541,3e-05,5.04613]
[1779727926650,40.66,77680.39,0.0,0.96544,3e-05,5.04316]
[1779727931686,40.66,77677.4,0.0,0.96535,3e-05,5.05411]
[1779727936720,40.66,77673.7,0.0,0.96523,3e-05,5.06739]
[1779727941754,40.67,77674.56,0.0,0.96525,3e-05,5.06528]
[1779727943768,40.67,77679.89,0.0,0.9654,3e-05,5.0477]
[1779727944776,40.67,77687.74,0.0,0.96562,3e-05,5.0216]
[1779727945782,40.67,77692.16,0.0,0.96575,3e-05,5.00708]
[1779727950818,40.67,77690.99,0.0,0.9657,3e-05,5.01228]
[1779727955853,40.67,77691.51,0.0,0.96572,3e-05,5.00904]
[1779727960889,40.68,77694.06,0.0,0.96578,3e-05,5.00192]
[1779727966343,40.68,77693.3,0.0,0.96575,3e-05,5.00615]
[1779727971966,40.69,77689.06,0.0,0.96562,3e-05,5.0217]
[1779727973980,40.69,77685.87,0.0,0.96552,3e-05,5.03285]
[1779727978007,40.69,77679.7,0.0,0.96534,3e-05,5.0544]
[1779727983044,40.69,77682.17,0.0,0.9654,3e-05,5.04713]
[1779727988081,40.69,77685.57,0.0,0.96549,3e-05,5.03684]
[1779727992108,40.7,77680.17,0.0,0.96533,3e-05,5.05583]
[1779727993114,40.7,77675.12,0.0,0.96518,3e-05,5.073]
[1779727995130,40.7,77672.41,0.0,0.9651,3e-05,5.08247]
[1779728000168,40.7,77670.71,0.0,0.96504,3e-05,5.08901]
[1779728002177,40.7,77665.15,0.0,0.96488,3e-05,5.1081]
[1779728007212,40.7,77663.55,0.0,0.96483,3e-05,5.11431]
[1779728012247,40.7,77662.47,0.0,0.96481,3e-05,5.11579]
[1779728017284,40.71,77663.09,0.0,0.96482,3e-05,5.11434]
[1779728022318,40.71,77664.36,0.0,0.96485,3e-05,5.11067]
[1779728027354,40.71,77664.92,0.0,0.96487,3e-05,5.10939]
[1779728030375,40.71,77654.7,0.0,0.96457,3e-05,5.14432]
[1779728031382,40.71,77642.98,0.0,0.96422,3e-05,5.18424]
[1779728036835,40.71,77646.01,0.0,0.9643,3e-05,5.17508]
[1779728042459,40.72,77648.44,0.0,0.96434,3e-05,5.17067]
[1779728047493,40.73,77648.76,0.0,0.96432,3e-05,5.17281]
[1779728052528,40.74,77648.14,0.0,0.96428,3e-05,5.17812]
[1779728057564,40.75,77648.04,0.0,0.96425,3e-05,5.1816]
[1779728062600,40.77,77647.93,0.0,0.96417,3e-05,5.19057]
[1779728067636,40.77,77648.92,0.0,0.96418,3e-05,5.19022]
[1779728073677,40.78,77647.75,0.0,0.96413,3e-05,5.19489]
[1779728078712,40.79,77645.83,0.0,0.96405,3e-05,5.20433]
[1779728083746,40.8,77646.58,0.0,0.96405,3e-05,5.20462]
[1779728088783,40.8,77646.22,0.0,0.96401,3e-05,5.20871]
[1779728093817,40.81,77646.39,0.0,0.96399,3e-05,5.21098]
[1779728099867,40.82,77646.29,0.0,0.96396,3e-05,5.21473]
[1779728104901,40.83,77649.79,0.0,0.96404,3e-05,5.20564]
[1779728106916,40.86,77656.72,0.0,0.96415,3e-05,5.1936]
[1779728111951,40.88,77658.62,0.0,0.96413,3e-05,5.19537]
[1779728116987,40.88,77660.68,0.0,0.96417,3e-05,5.1913]
[1779728122023,40.89,77663.25,0.0,0.96422,3e-05,5.18551]
[1779728127466,40.9,77663.01,0.0,0.96418,3e-05,5.18973]
[1779728134104,40.91,77667.7,0.0,0.96431,3e-05,5.17432]
[1779728139140,40.91,77670.56,0.0,0.96437,3e-05,5.16744]
[1779728144175,40.92,77672.64,0.0,0.96441,3e-05,5.16318]
[1779728149209,40.93,77674.22,0.0,0.96443,3e-05,5.16059]
[1779728154245,40.93,77675.91,0.0,0.96446,3e-05,5.15759]
[1779728160287,40.94,77679.26,0.0,0.96455,3e-05,5.14698]
[1779728165323,40.94,77678.62,0.0,0.96453,3e-05,5.14926]
[1779728172371,40.94,77679.65,0.0,0.96456,3e-05,5.14561]
[1779728177816,40.93,77681.07,0.0,0.9646,3e-05,5.14034]
[1779728183449,40.93,77681.31,0.0,0.96461,3e-05,5.13895]
[1779728188484,40.93,77681.92,0.0,0.96464,3e-05,5.13652]
[1779728189492,40.93,77689.14,0.0,0.96484,3e-05,5.11205]
[1779728194525,40.93,77689.1,0.0,0.96486,3e-05,5.10918]
[1779728200568,40.93,77686.37,0.0,0.96479,3e-05,5.11819]
[1779728205603,40.93,77684.9,0.0,0.96475,3e-05,5.123]
[1779728206619,40.93,77690.1,0.0,0.96489,3e-05,5.10553]
[1779728208027,40.93,77715.39,0.0,0.96561,3e-05,5.0211]
[1779728208625,40.93,77715.18,0.0,0.96561,3e-05,5.02196]
[1779728210639,40.93,77707.02,0.0,0.96537,3e-05,5.04939]
[1779728215676,40.93,77705.03,0.0,0.96531,3e-05,5.05666]
[1779728220714,40.94,77703.21,0.0,0.96525,3e-05,5.06335]
[1779728225745,40.94,77700.77,0.0,0.96518,3e-05,5.07201]
[1779728230780,40.94,77699.16,0.0,0.96513,3e-05,5.07787]
[1779728235816,40.94,77696.13,0.0,0.96503,3e-05,5.09034]
[1779728239844,40.95,77691.22,0.0,0.96486,3e-05,5.10984]
[1779728244878,40.96,77691.09,0.0,0.96482,3e-05,5.11399]
[1779728249916,40.97,77690.45,0.0,0.96477,3e-05,5.11983]
[1779728254950,40.98,77691.11,0.0,0.96478,3e-05,5.11843]
[1779728259986,40.99,77690.75,0.0,0.96474,3e-05,5.12333]
[1779728267041,41.0,77690.79,0.0,0.9647,3e-05,5.12833]
[1779728275097,41.02,77692.57,0.0,0.9647,3e-05,5.12826]
[1779728280132,41.02,77691.43,0.0,0.96464,3e-05,5.13579]
[1779728287180,41.04,77691.6,0.0,0.9646,3e-05,5.14033]
[1779728292215,41.05,77690.54,0.0,0.96454,3e-05,5.14753]
[1779728298670,41.06,77699.29,0.0,0.96475,3e-05,5.12247]
[1779728300272,41.06,77699.58,0.0,0.96476,3e-05,5.12162]
[1779728305307,41.06,77700.06,0.0,0.96477,3e-05,5.12062]
[1779728310342,41.06,77697.96,0.0,0.9647,3e-05,5.12831]
[1779728315377,41.06,77695.42,0.0,0.96464,3e-05,5.13459]
[1779728320413,41.06,77694.17,0.0,0.9646,3e-05,5.13933]
[1779728325448,41.06,77691.65,0.0,0.96452,3e-05,5.14832]
[1779728330482,41.07,77689.0,0.0,0.96444,3e-05,5.15772]
[1779728335518,41.07,77686.6,0.0,0.96437,3e-05,5.16617]
[1779728340555,41.07,77687.26,0.0,0.96438,3e-05,5.16492]
[1779728345590,41.08,77689.12,0.0,0.9644,3e-05,5.16284]
[1779728350628,41.09,77688.99,0.0,0.96437,3e-05,5.16681]
[1779728355663,41.1,77690.23,0.0,0.96437,3e-05,5.16617]
[1779728359094,41.1,77696.61,0.0,0.96454,3e-05,5.14679]
[1779728360697,41.1,77701.53,0.0,0.96468,3e-05,5.13047]
[1779728365733,41.1,77697.86,0.0,0.96457,3e-05,5.14337]
[1779728370768,41.11,77695.07,0.0,0.96447,3e-05,5.15506]
[1779728375802,41.12,77695.96,0.0,0.96448,3e-05,5.15271]
[1779728380837,41.13,77694.03,0.0,0.9644,3e-05,5.1626]
[1779728385873,41.14,77695.91,0.0,0.96443,3e-05,5.1596]
[1779728390908,41.14,77697.13,0.0,0.96443,3e-05,5.15879]
[1779728395943,41.15,77696.21,0.0,0.96439,3e-05,5.16439]
[1779728400979,41.15,77697.56,0.0,0.96443,3e-05,5.15942]
[1779728404003,41.15,77715.3,0.0,0.96494,3e-05,5.09973]
[1779728405008,41.15,77715.89,0.0,0.96496,3e-05,5.09778]
[1779728406016,41.15,77741.35,0.0,0.96568,3e-05,5.01326]
[1779728407028,41.15,77744.79,0.0,0.96577,3e-05,5.00207]
[1779728408035,41.15,77749.13,0.0,0.96589,3e-05,4.98817]
[1779728409042,41.15,77754.78,0.0,0.96604,3e-05,4.96984]
[1779728411058,41.15,77745.36,0.0,0.96578,3e-05,5.00117]
[1779728414079,41.15,77753.79,0.0,0.96601,3e-05,4.97406]
[1779728419113,41.16,77756.12,0.0,0.96606,3e-05,4.96752]
[1779728423142,41.16,77746.16,0.0,0.96578,3e-05,5.00095]
[1779728424149,41.16,77742.97,0.0,0.96569,3e-05,5.01178]
[1779728426162,41.16,77749.96,0.0,0.96588,3e-05,4.98909]
[1779728431199,41.16,77749.76,0.0,0.96589,3e-05,4.98788]
[1779728436234,41.16,77749.91,0.0,0.96588,3e-05,4.98833]
[1779728441267,41.17,77749.08,0.0,0.96585,3e-05,4.99202]
[1779728444290,41.17,77740.45,0.0,0.96561,3e-05,5.02095]
[1779728446303,41.17,77734.7,0.0,0.96544,3e-05,5.04021]
[1779728448318,41.17,77729.48,0.0,0.96529,3e-05,5.05772]
[1779728450332,41.17,77726.49,0.0,0.96521,3e-05,5.0678]
[1779728453352,41.17,77735.14,0.0,0.96545,3e-05,5.03931]
[1779728454359,41.17,77734.14,0.0,0.96542,3e-05,5.04273]
[1779728459394,41.17,77732.55,0.0,0.96537,3e-05,5.0486]
[1779728463426,41.17,77724.12,0.0,0.96513,3e-05,5.07708]
[1779728464433,41.17,77724.55,0.0,0.96514,3e-05,5.07573]
[1779728469892,41.17,77724.95,0.0,0.96515,3e-05,5.0748]
[1779728475509,41.18,77729.18,0.0,0.96526,3e-05,5.06126]
[1779728477525,41.18,77728.89,0.0,0.96525,3e-05,5.06246]
[1779728482562,41.18,77725.02,0.0,0.96514,3e-05,5.07585]
[1779728485582,41.18,77727.98,0.0,0.96522,3e-05,5.06634]
[1779728490616,41.18,77728.08,0.0,0.96522,3e-05,5.06666]
[1779728495651,41.18,77723.36,0.0,0.9651,3e-05,5.08018]
[1779728500687,41.18,77721.78,0.0,0.96505,3e-05,5.08604]
[1779728505723,41.18,77726.15,0.0,0.96517,3e-05,5.07209]
[1779728508744,41.19,77739.11,0.0,0.96553,3e-05,5.02953]
[1779728510183,41.19,77739.6,0.0,0.96554,3e-05,5.02832]
[1779728515793,41.19,77743.44,0.0,0.96564,3e-05,5.01669]
[1779728520252,41.19,77750.54,0.0,0.96583,3e-05,4.99439]
[1779728522846,41.19,77756.37,0.0,0.96599,3e-05,4.97574]
[1779728527877,41.2,77751.96,0.0,0.96585,3e-05,4.99156]
[1779728528885,41.2,77748.19,0.0,0.96574,3e-05,5.0042]
[1779728530322,41.2,77742.95,0.0,0.96559,3e-05,5.02188]
[1779728535934,41.2,77741.87,0.0,0.96556,3e-05,5.02635]
[1779728540969,41.2,77739.35,0.0,0.96548,3e-05,5.03557]
[1779728546003,41.21,77739.9,0.0,0.96549,3e-05,5.03459]
[1779728551040,41.21,77735.9,0.0,0.96539,3e-05,5.0458]
[1779728556074,41.21,77733.69,0.0,0.96532,3e-05,5.05388]
[1779728561112,41.21,77732.89,0.0,0.96529,3e-05,5.05732]
[1779728562117,41.21,77739.08,0.0,0.96546,3e-05,5.03717]
[1779728564130,41.21,77745.28,0.0,0.96563,3e-05,5.01714]
[1779728569166,41.22,77750.47,0.0,0.96577,3e-05,5.00118]
[1779728574214,41.22,77757.26,0.0,0.96594,3e-05,4.98006]
[1779728579238,41.22,77759.06,0.0,0.96598,3e-05,4.97544]
[1779728583266,41.22,77752.45,0.0,0.96579,3e-05,4.99809]
[1779728588301,41.23,77752.56,0.0,0.96579,3e-05,4.9987]
[1779728593337,41.23,77748.1,0.0,0.96566,3e-05,5.01422]
[1779728596358,41.23,77742.86,0.0,0.96551,3e-05,5.0319]
[1779728601394,41.23,77734.44,0.0,0.96526,3e-05,5.06032]
[1779728606429,41.23,77733.75,0.0,0.96524,3e-05,5.06301]
[1779728611463,41.23,77733.26,0.0,0.96524,3e-05,5.06223]
[1779728615491,41.23,77725.44,0.0,0.96502,3e-05,5.08857]
[1779728616497,41.23,77719.28,0.0,0.96484,3e-05,5.10916]
[1779728617506,41.23,77715.84,0.0,0.96474,3e-05,5.12067]
[1779728620527,41.23,77714.04,0.0,0.96469,3e-05,5.12668]
[1779728621534,41.23,77708.1,0.0,0.96452,3e-05,5.14657]
[1779728622542,41.23,77704.19,0.0,0.96441,3e-05,5.15966]
[1779728627578,41.23,77706.02,0.0,0.96446,3e-05,5.15315]
[1779728631033,41.23,77696.37,0.0,0.96419,3e-05,5.1854]
[1779728632615,41.23,77695.09,0.0,0.96415,3e-05,5.1895]
[1779728637648,41.23,77693.05,0.0,0.9641,3e-05,5.1957]
[1779728642685,41.23,77692.67,0.0,0.96409,3e-05,5.1963]
[1779728647719,41.23,77695.15,0.0,0.96417,3e-05,5.18736]
[1779728648726,41.23,77703.47,0.0,0.96441,3e-05,5.15921]
[1779728649733,41.23,77703.34,0.0,0.96441,3e-05,5.15958]
[1779728654769,41.23,77699.1,0.0,0.96429,3e-05,5.17345]
[1779728659803,41.23,77699.54,0.0,0.96431,3e-05,5.17154]
[1779728664841,41.22,77703.61,0.0,0.96443,3e-05,5.15747]
[1779728671319,41.22,77702.77,0.0,0.96442,3e-05,5.15704]
[1779728676923,41.22,77705.79,0.0,0.96451,3e-05,5.1467]
[1779728682965,41.22,77710.0,0.0,0.96463,3e-05,5.1325]
[1779728688000,41.22,77707.59,0.0,0.96456,3e-05,5.14056]
[1779728694042,41.22,77707.36,0.0,0.96456,3e-05,5.14129]
[1779728699077,41.22,77706.86,0.0,0.96454,3e-05,5.14293]
[1779728704112,41.22,77705.83,0.0,0.96451,3e-05,5.14635]
[1779728709147,41.22,77705.21,0.0,0.9645,3e-05,5.14838]
[1779728714182,41.22,77705.09,0.0,0.96449,3e-05,5.14873]
[1779728719217,41.22,77705.8,0.0,0.96452,3e-05,5.14624]
[1779728724252,41.22,77707.98,0.0,0.96458,3e-05,5.13874]
[1779728728280,41.22,77718.74,0.0,0.96489,3e-05,5.1031]
[1779728734321,41.22,77720.15,0.0,0.96494,3e-05,5.09621]
[1779728737343,41.22,77715.0,0.0,0.96479,3e-05,5.11354]
[1779728742377,41.22,77712.42,0.0,0.96471,3e-05,5.12231]
[1779728747414,41.22,77709.44,0.0,0.96463,3e-05,5.13236]
[1779728748419,41.22,77697.42,0.0,0.96428,3e-05,5.17268]
[1779728753454,41.22,77689.38,0.0,0.96405,3e-05,5.19941]
[1779728758489,41.22,77690.13,0.0,0.96408,3e-05,5.19632]
[1779728763525,41.22,77692.45,0.0,0.96415,3e-05,5.18788]
[1779728768561,41.22,77692.53,0.0,0.96416,3e-05,5.18702]
[1779728771581,41.22,77687.05,0.0,0.964,3e-05,5.2051]
[1779728777622,41.22,77686.99,0.0,0.96401,3e-05,5.20436]
[1779728782658,41.21,77688.01,0.0,0.96405,3e-05,5.20012]
[1779728787692,41.21,77689.48,0.0,0.9641,3e-05,5.19436]
[1779728792728,41.21,77691.31,0.0,0.96417,3e-05,5.18457]
[1779728800785,41.21,77692.12,0.0,0.96421,3e-05,5.18072]
[1779728805819,41.21,77692.75,0.0,0.96423,3e-05,5.1779]
[1779728809851,41.2,77711.66,0.0,0.96478,3e-05,5.11383]
[1779728810858,41.2,77711.4,0.0,0.96477,3e-05,5.11467]
[1779728815892,41.2,77707.69,0.0,0.96467,3e-05,5.12692]
[1779728820928,41.2,77705.09,0.0,0.96459,3e-05,5.13547]
[1779728822416,41.2,77698.8,0.0,0.96441,3e-05,5.15651]
[1779728827976,41.2,77697.31,0.0,0.96437,3e-05,5.16117]
[1779728829993,41.2,77691.42,0.0,0.9642,3e-05,5.18086]
[1779728834024,41.2,77686.31,0.0,0.96406,3e-05,5.19769]
[1779728839057,41.2,77684.52,0.0,0.96401,3e-05,5.2031]
[1779728844092,41.2,77682.26,0.0,0.96395,3e-05,5.21006]
[1779728849133,41.2,77689.57,0.0,0.96417,3e-05,5.18459]
[1779728850141,41.19,77684.81,0.0,0.96403,3e-05,5.20059]
[1779728852626,41.19,77679.37,0.0,0.9639,3e-05,5.21578]
[1779728856183,41.19,77677.47,0.0,0.96385,3e-05,5.22178]
[1779728861219,41.19,77678.64,0.0,0.96389,3e-05,5.21702]
[1779728862696,41.19,77698.95,0.0,0.96448,3e-05,5.14815]
[1779728864238,41.19,77704.03,0.0,0.96463,3e-05,5.13107]
[1779728869274,41.19,77702.46,0.0,0.96458,3e-05,5.13631]
[1779728874308,41.19,77696.13,0.0,0.9644,3e-05,5.15745]
[1779728878336,41.19,77692.75,0.0,0.9643,3e-05,5.16859]
[1779728883371,41.19,77692.39,0.0,0.9643,3e-05,5.16946]
[1779728888408,41.19,77695.4,0.0,0.96439,3e-05,5.15894]
[1779728893451,41.19,77704.1,0.0,0.96464,3e-05,5.12942]
[1779728895466,41.19,77709.96,0.0,0.96481,3e-05,5.10974]
[1779728896469,41.19,77709.74,0.0,0.9648,3e-05,5.1105]
[1779728903520,41.19,77708.96,0.0,0.96478,3e-05,5.11331]
[1779728908555,41.19,77707.36,0.0,0.96473,3e-05,5.11877]
[1779728916611,41.19,77706.13,0.0,0.96471,3e-05,5.12023]
[1779728921647,41.19,77705.93,0.0,0.9647,3e-05,5.12104]
[1779728927687,41.19,77705.24,0.0,0.96468,3e-05,5.12352]
[1779728932723,41.19,77708.57,0.0,0.96478,3e-05,5.11254]
[1779728933732,41.19,77719.21,0.0,0.96508,3e-05,5.07714]
[1779728934738,41.19,77711.69,0.0,0.96487,3e-05,5.10229]
[1779728939772,41.19,77713.2,0.0,0.96491,3e-05,5.09753]
[1779728944806,41.19,77721.24,0.0,0.96513,3e-05,5.07104]
[1779728949845,41.19,77725.64,0.0,0.96525,3e-05,5.05683]
[1779728952865,41.19,77730.82,0.0,0.9654,3e-05,5.03993]
[1779728954878,41.19,77736.71,0.0,0.96556,3e-05,5.02067]
[1779728959916,41.19,77737.55,0.0,0.96558,3e-05,5.01859]
[1779728960922,41.2,77732.4,0.0,0.96543,3e-05,5.03575]
[1779728962937,41.2,77731.52,0.0,0.96541,3e-05,5.03886]
[1779728965958,41.2,77736.81,0.0,0.96555,3e-05,5.02167]
[1779728969986,41.2,77742.46,0.0,0.96571,3e-05,5.00354]
[1779728975029,41.2,77743.14,0.0,0.96574,3e-05,4.99921]
[1779728980066,41.2,77741.32,0.0,0.96568,3e-05,5.00591]
[1779728985101,41.2,77742.28,0.0,0.9657,3e-05,5.00344]
[1779728990136,41.2,77743.04,0.0,0.96572,3e-05,5.0016]
[1779728993623,41.21,77737.61,0.0,0.96556,3e-05,5.01998]
[1779728998192,41.21,77728.96,0.0,0.96532,3e-05,5.04901]
[1779728999199,41.21,77719.3,0.0,0.96504,3e-05,5.08118]
[1779729000206,41.21,77715.22,0.0,0.96492,3e-05,5.0948]
[1779729003690,41.21,77710.43,0.0,0.96479,3e-05,5.11076]
[1779729009268,41.21,77710.53,0.0,0.96479,3e-05,5.11035]
[1779729014306,41.21,77706.16,0.0,0.96467,3e-05,5.1249]
[1779729017325,41.21,77701.13,0.0,0.96452,3e-05,5.14169]
[1779729022361,41.21,77699.96,0.0,0.96449,3e-05,5.14537]
[1779729025380,41.21,77694.06,0.0,0.96432,3e-05,5.16505]
[1779729032430,41.2,77694.26,0.0,0.96435,3e-05,5.16089]
[1779729035455,41.2,77685.2,0.0,0.96409,3e-05,5.19119]
[1779729038476,41.2,77678.42,0.0,0.9639,3e-05,5.21377]
[1779729040490,41.2,77675.7,0.0,0.96382,3e-05,5.22269]
[1779729046531,41.2,77674.73,0.0,0.9638,3e-05,5.22503]
[1779729051568,41.2,77673.36,0.0,0.96377,3e-05,5.22885]
[1779729056602,41.2,77672.58,0.0,0.96375,3e-05,5.23058]
[1779729061638,41.19,77670.99,0.0,0.96371,3e-05,5.23537]
[1779729067679,41.19,77666.02,0.0,0.96357,3e-05,5.25105]
[1779729074197,41.19,77666.86,0.0,0.96361,3e-05,5.24703]
[1779729079763,41.18,77666.86,0.0,0.96362,3e-05,5.24589]
[1779729084800,41.18,77670.7,0.0,0.96374,3e-05,5.23189]
[1779729089836,41.18,77672.95,0.0,0.96381,3e-05,5.22342]
[1779729094870,41.18,77670.49,0.0,0.96376,3e-05,5.22808]
[1779729099906,41.18,77668.81,0.0,0.96372,3e-05,5.23293]
[1779729104941,41.17,77672.38,0.0,0.96383,3e-05,5.21991]
[1779729109975,41.17,77672.94,0.0,0.96386,3e-05,5.21727]
[1779729115012,41.17,77673.25,0.0,0.96387,3e-05,5.21554]
[1779729120056,41.17,77672.4,0.0,0.96385,3e-05,5.21776]
[1779729126089,41.17,77672.06,0.0,0.96385,3e-05,5.21816]
[1779729131125,41.17,77670.61,0.0,0.96381,3e-05,5.22248]
[1779729136160,41.16,77670.14,0.0,0.9638,3e-05,5.22347]
[1779729142203,41.16,77668.88,0.0,0.96377,3e-05,5.22702]
[1779729147236,41.16,77667.95,0.0,0.96375,3e-05,5.22957]
[1779729154757,41.16,77667.42,0.0,0.96376,3e-05,5.22752]
[1779729161335,41.16,77666.25,0.0,0.96373,3e-05,5.2308]
[1779729166369,41.15,77663.56,0.0,0.96366,3e-05,5.23934]
[1779729171404,41.15,77663.26,0.0,0.96366,3e-05,5.23969]
[1779729176440,41.15,77663.39,0.0,0.96367,3e-05,5.23855]
[1779729181474,41.15,77657.14,0.0,0.96349,3e-05,5.2591]
[1779729183489,41.15,77652.52,0.0,0.96335,3e-05,5.27451]
[1779729188524,41.15,77649.07,0.0,0.96326,3e-05,5.28518]
[1779729195042,41.14,77648.67,0.0,0.96326,3e-05,5.28497]
[1779729200609,41.14,77648.7,0.0,0.96327,3e-05,5.28376]
[1779729206650,41.14,77650.66,0.0,0.96334,3e-05,5.27575]
[1779729208664,41.13,77634.63,0.0,0.96287,3e-05,5.33041]
[1779729209689,41.13,77635.47,0.0,0.9629,3e-05,5.32721]
[1779729212702,41.13,77644.83,0.0,0.9632,3e-05,5.29125]
[1779729217738,41.13,77643.26,0.0,0.96317,3e-05,5.2954]
[1779729222772,41.13,77640.78,0.0,0.9631,3e-05,5.30263]
[1779729227807,41.12,77641.66,0.0,0.96314,3e-05,5.29796]
[1779729232842,41.12,77642.73,0.0,0.96319,3e-05,5.29291]
[1779729237878,41.11,77640.08,0.0,0.96312,3e-05,5.30066]
[1779729242915,41.11,77638.08,0.0,0.96307,3e-05,5.30611]
[1779729244927,41.11,77630.74,0.0,0.96285,3e-05,5.33142]
[1779729245934,41.11,77636.75,0.0,0.96303,3e-05,5.31038]
[1779729251976,41.11,77636.34,0.0,0.96304,3e-05,5.30999]
[1779729253992,41.1,77643.47,0.0,0.96326,3e-05,5.28494]
[1779729262046,41.1,77642.61,0.0,0.96325,3e-05,5.28576]
[1779729267081,41.1,77642.63,0.0,0.96326,3e-05,5.28436]
[1779729273124,41.09,77642.02,0.0,0.96327,3e-05,5.2819]
[1779729277152,41.09,77636.76,0.0,0.96313,3e-05,5.2988]
[1779729285208,41.08,77637.6,0.0,0.96317,3e-05,5.29344]
[1779729290242,41.08,77636.94,0.0,0.96317,3e-05,5.29415]
[1779729296286,41.07,77635.71,0.0,0.96315,3e-05,5.29647]
[1779729301320,41.07,77634.49,0.0,0.96312,3e-05,5.29908]
[1779729306825,41.07,77634.39,0.0,0.96313,3e-05,5.29785]
[1779729312397,41.06,77629.52,0.0,0.963,3e-05,5.31272]
[1779729314412,41.06,77623.95,0.0,0.96284,3e-05,5.33127]
[1779729316898,41.06,77617.42,0.0,0.96265,3e-05,5.35315]
[1779729318440,41.06,77606.95,0.0,0.96234,3e-05,5.38876]
[1779729319447,41.06,77602.77,0.0,0.96222,3e-05,5.40287]
[1779729320453,41.05,77591.63,0.0,0.96188,3e-05,5.44137]
[1779729321461,41.05,77589.35,0.0,0.96181,3e-05,5.44947]
[1779729323475,41.05,77586.56,0.0,0.96172,3e-05,5.45943]
[1779729328509,41.06,77586.11,0.0,0.96171,3e-05,5.46135]
[1779729333546,41.06,77584.56,0.0,0.96168,3e-05,5.46415]
[1779729338589,41.06,77590.05,0.0,0.96184,3e-05,5.4451]
[1779729342621,41.06,77565.56,0.0,0.96107,3e-05,5.53248]
[1779729343628,41.06,77566.37,0.0,0.96111,3e-05,5.52901]
[1779729349670,41.05,77562.87,0.0,0.96102,3e-05,5.53888]
[1779729351684,41.05,77553.02,0.0,0.96072,3e-05,5.57305]
[1779729352691,41.05,77552.68,0.0,0.96072,3e-05,5.57311]
[1779729355712,41.04,77545.02,0.0,0.9605,3e-05,5.59705]
[1779729357190,41.03,77535.54,0.0,0.96022,3e-05,5.62948]
[1779729359744,41.03,77534.9,0.0,0.9602,3e-05,5.63139]
[1779729364779,41.03,77538.57,0.0,0.96032,3e-05,5.61733]
[1779729367261,41.03,77559.24,0.0,0.96098,3e-05,5.54317]
[1779729367799,41.03,77559.24,0.0,0.96098,3e-05,5.54243]
[1779729368806,41.03,77560.78,0.0,0.96104,3e-05,5.53626]
[1779729373844,41.02,77562.93,0.0,0.96114,3e-05,5.52521]
[1779729378879,41.01,77572.34,0.0,0.96146,3e-05,5.4886]
[1779729379886,41.01,77575.23,0.0,0.96155,3e-05,5.47778]
[1779729384920,41.0,77576.43,0.0,0.96161,3e-05,5.47059]
[1779729389956,40.99,77584.38,0.0,0.96189,3e-05,5.43972]
[1779729390963,40.99,77585.21,0.0,0.96192,3e-05,5.43628]
[1779729395999,40.99,77584.43,0.0,0.96193,3e-05,5.4335]
[1779729402041,40.98,77583.19,0.0,0.96192,3e-05,5.43484]
[1779729407081,40.97,77584.53,0.0,0.96198,3e-05,5.42767]
[1779729409097,40.97,77589.57,0.0,0.96215,3e-05,5.40905]
[1779729414130,40.97,77590.49,0.0,0.96219,3e-05,5.40356]
[1779729420172,40.96,77591.59,0.0,0.96225,3e-05,5.397]
[1779729425210,40.95,77588.25,0.0,0.96217,3e-05,5.40638]
[1779729430244,40.95,77594.81,0.0,0.96239,3e-05,5.38108]
[1779729432258,40.95,77576.02,0.0,0.96182,3e-05,5.4461]
[1779729433267,40.94,77571.62,0.0,0.96169,3e-05,5.46106]
[1779729434272,40.94,77576.67,0.0,0.96185,3e-05,5.4427]
[1779729436290,40.94,77576.96,0.0,0.96187,3e-05,5.4406]
[1779729441326,40.93,77576.54,0.0,0.96188,3e-05,5.43941]
[1779729446361,40.93,77579.85,0.0,0.962,3e-05,5.42515]
[1779729451396,40.92,77579.72,0.0,0.96204,3e-05,5.41965]
[1779729456431,40.91,77579.51,0.0,0.96206,3e-05,5.41792]
[1779729461466,40.91,77583.17,0.0,0.96219,3e-05,5.40267]
[1779729466500,40.9,77583.41,0.0,0.96222,3e-05,5.39954]
[1779729472543,40.9,77583.84,0.0,0.96225,3e-05,5.39535]
[1779729473549,40.9,77589.28,0.0,0.96242,3e-05,5.37587]
[1779729479055,40.89,77589.47,0.0,0.96245,3e-05,5.37315]
[1779729484628,40.88,77585.69,0.0,0.96235,3e-05,5.3839]
[1779729487651,40.88,77578.2,0.0,0.96213,3e-05,5.40887]
[1779729492687,40.88,77575.43,0.0,0.96207,3e-05,5.41627]
[1779729499195,40.87,77574.61,0.0,0.96207,3e-05,5.41628]
[1779729503392,40.86,77574.61,0.0,0.96208,3e-05,5.41484]
[1779729509265,40.86,77571.12,0.0,0.962,3e-05,5.42374]
[1779729511818,40.85,77570.92,0.0,0.96203,3e-05,5.42]
[1779729516854,40.85,77569.17,0.0,0.96197,3e-05,5.42679]
[1779729521889,40.86,77569.62,0.0,0.96198,3e-05,5.42581]
[1779729526926,40.86,77569.85,0.0,0.96198,3e-05,5.42561]
[1779729531962,40.86,77574.41,0.0,0.96211,3e-05,5.41023]
[1779729532968,40.86,77583.78,0.0,0.96241,3e-05,5.37688]
[1779729533975,40.86,77591.91,0.0,0.96266,3e-05,5.34804]
[1779729534981,40.86,77592.61,0.0,0.96268,3e-05,5.3452]
[1779729540025,40.85,77592.63,0.0,0.9627,3e-05,5.34321]
[1779729544051,40.85,77586.34,0.0,0.96251,3e-05,5.36495]
[1779729546067,40.85,77585.12,0.0,0.96247,3e-05,5.36967]
[1779729551102,40.85,77594.13,0.0,0.96273,3e-05,5.33939]
[1779729557142,40.86,77593.91,0.0,0.96271,3e-05,5.34181]
[1779729563185,40.86,77593.33,0.0,0.96268,3e-05,5.34553]
[1779729568220,40.87,77592.97,0.0,0.96266,3e-05,5.34817]
[1779729574262,40.87,77592.88,0.0,0.96266,3e-05,5.34718]
[1779729579297,40.87,77594.49,0.0,0.9627,3e-05,5.34295]
[1779729581311,40.87,77601.94,0.0,0.96292,3e-05,5.31761]
[1779729582318,40.87,77601.46,0.0,0.9629,3e-05,5.31895]
[1779729587353,40.87,77604.48,0.0,0.96301,3e-05,5.3069]
[1779729591664,40.87,77604.41,0.0,0.96302,3e-05,5.30596]
[1779729600444,40.86,77605.32,0.0,0.96306,3e-05,5.30154]
[1779729604472,40.86,77593.36,0.0,0.9627,3e-05,5.34196]
[1779729605479,40.86,77589.22,0.0,0.96258,3e-05,5.35606]
[1779729608500,40.86,77588.26,0.0,0.96256,3e-05,5.35832]
[1779729613535,40.85,77589.09,0.0,0.9626,3e-05,5.35358]
[1779729618571,40.85,77590.3,0.0,0.96265,3e-05,5.34754]
[1779729623605,40.84,77594.29,0.0,0.96279,3e-05,5.3315]
[1779729630126,40.84,77594.06,0.0,0.9628,3e-05,5.33018]
[1779729638712,40.83,77594.52,0.0,0.96286,3e-05,5.32246]
[1779729643745,40.83,77596.07,0.0,0.96293,3e-05,5.31532]
[1779729648781,40.82,77595.81,0.0,0.96293,3e-05,5.3148]
[1779729650268,40.82,77585.41,0.0,0.96262,3e-05,5.35031]
[1779729650795,40.82,77585.41,0.0,0.96262,3e-05,5.34992]
[1779729655830,40.81,77595.91,0.0,0.96296,3e-05,5.31128]
[1779729656838,40.81,77595.01,0.0,0.96294,3e-05,5.31406]
[1779729661875,40.81,77594.51,0.0,0.96293,3e-05,5.31467]
[1779729666910,40.81,77591.01,0.0,0.96281,3e-05,5.32823]
[1779729671945,40.82,77591.34,0.0,0.96281,3e-05,5.32843]
[1779729678994,40.81,77591.75,0.0,0.96284,3e-05,5.32504]
[1779729690549,40.81,77591.64,0.0,0.96284,3e-05,5.32461]
[1779729696114,40.82,77591.44,0.0,0.96284,3e-05,5.32406]
[1779729702155,40.82,77588.38,0.0,0.96274,3e-05,5.33631]
[1779729707191,40.82,77584.6,0.0,0.96263,3e-05,5.3488]
[1779729712226,40.81,77586.63,0.0,0.96271,3e-05,5.33968]
[1779729717261,40.81,77584.81,0.0,0.96265,3e-05,5.34663]
[1779729722296,40.82,77582.9,0.0,0.96258,3e-05,5.35455]
[1779729725317,40.82,77586.79,0.0,0.96269,3e-05,5.34178]
[1779729729346,40.82,77590.41,0.0,0.96279,3e-05,5.33039]
[1779729740947,40.83,77587.55,0.0,0.96267,3e-05,5.34407]
[1779729746472,40.83,77584.46,0.0,0.96256,3e-05,5.35636]
[1779729753520,40.84,77584.7,0.0,0.96257,3e-05,5.35462]
[1779729758555,40.84,77582.62,0.0,0.9625,3e-05,5.3633]
[1779729763592,40.85,77582.46,0.0,0.96248,3e-05,5.36526]
[1779729764602,40.85,77576.78,0.0,0.9623,3e-05,5.38541]
[1779729765606,40.85,77569.78,0.0,0.96209,3e-05,5.41024]
[1779729766613,40.85,77569.54,0.0,0.96208,3e-05,5.41129]
[1779729771649,40.85,77570.7,0.0,0.9621,3e-05,5.40827]
[1779729777691,40.85,77571.24,0.0,0.96211,3e-05,5.40765]
[1779729782725,40.86,77576.69,0.0,0.96227,3e-05,5.38963]
[1779729785747,40.86,77577.35,0.0,0.96228,3e-05,5.38832]
[1779729790782,40.86,77585.21,0.0,0.96251,3e-05,5.3621]
[1779729794810,40.86,77590.57,0.0,0.96267,3e-05,5.34395]
[1779729799844,40.86,77592.45,0.0,0.96274,3e-05,5.3358]
[1779729804880,40.86,77595.82,0.0,0.96285,3e-05,5.32256]
[1779729809914,40.85,77596.27,0.0,0.96288,3e-05,5.31954]
[1779729818978,40.85,77597.9,0.0,0.96297,3e-05,5.30848]
[1779729824014,40.84,77598.21,0.0,0.96299,3e-05,5.30609]
[1779729829049,40.84,77598.5,0.0,0.96301,3e-05,5.30378]
[1779729834084,40.84,77598.75,0.0,0.96303,3e-05,5.30163]
[1779729839118,40.83,77599.04,0.0,0.96305,3e-05,5.29936]
[1779729847176,40.83,77598.98,0.0,0.96306,3e-05,5.29758]
[1779729849190,40.83,77589.75,0.0,0.96279,3e-05,5.32915]
[1779729850196,40.83,77588.95,0.0,0.96277,3e-05,5.33164]
[1779729861798,40.82,77592.09,0.0,0.96289,3e-05,5.31733]
[1779729867324,40.81,77592.47,0.0,0.96292,3e-05,5.3142]
[1779729869332,40.81,77575.37,0.0,0.9624,3e-05,5.37389]
[1779729870340,40.81,77573.73,0.0,0.96234,3e-05,5.37988]
[1779729877393,40.81,77573.1,0.0,0.96235,3e-05,5.37877]
[1779729882427,40.81,77569.19,0.0,0.96224,3e-05,5.39035]
[1779729887466,40.81,77567.77,0.0,0.9622,3e-05,5.39503]
[1779729892504,40.81,77566.34,0.0,0.96215,3e-05,5.401]
[1779729893511,40.81,77558.0,0.0,0.96189,3e-05,5.43056]
[1779729894518,40.81,77558.45,0.0,0.9619,3e-05,5.42911]
[1779729899553,40.81,77558.56,0.0,0.9619,3e-05,5.42943]
[1779729906603,40.81,77563.38,0.0,0.96206,3e-05,5.41161]
[1779729912643,40.81,77562.24,0.0,0.96204,3e-05,5.41343]
[1779729917679,40.8,77564.07,0.0,0.96212,3e-05,5.40471]
[1779729922713,40.79,77565.26,0.0,0.96217,3e-05,5.3983]
[1779729927752,40.8,77561.51,0.0,0.96205,3e-05,5.41262]
[1779729932784,40.8,77559.96,0.0,0.96201,3e-05,5.41615]
[1779729937820,40.8,77559.96,0.0,0.962,3e-05,5.41719]
[1779729942855,40.8,77566.72,0.0,0.9622,3e-05,5.39449]
[1779729944875,40.81,77567.98,0.0,0.96224,3e-05,5.39058]
[1779729949912,40.81,77566.02,0.0,0.96216,3e-05,5.39878]
[1779729954939,40.81,77569.62,0.0,0.96229,3e-05,5.38455]
[1779729959983,40.8,77567.85,0.0,0.96224,3e-05,5.38964]
[1779729967028,40.81,77566.53,0.0,0.96219,3e-05,5.39632]
[1779729969042,40.81,77559.68,0.0,0.96197,3e-05,5.42099]
[1779729974076,40.81,77562.01,0.0,0.96203,3e-05,5.41404]
[1779729976091,40.81,77570.02,0.0,0.96228,3e-05,5.38578]
[1779729981125,40.81,77573.64,0.0,0.9624,3e-05,5.37141]
[1779729986161,40.8,77575.03,0.0,0.96246,3e-05,5.36492]
[1779729991196,40.8,77575.56,0.0,0.96251,3e-05,5.35852]
[1779729997243,40.79,77573.66,0.0,0.96247,3e-05,5.3632]
[1779730002789,40.79,77574.56,0.0,0.96251,3e-05,5.35842]
[1779730005298,40.79,77581.44,0.0,0.96273,3e-05,5.33343]
[1779730010333,40.79,77583.75,0.0,0.96281,3e-05,5.324]
[1779730015367,40.78,77584.81,0.0,0.96285,3e-05,5.31894]
[1779730020403,40.78,77585.92,0.0,0.9629,3e-05,5.31373]
[1779730026445,40.77,77586.45,0.0,0.96293,3e-05,5.31031]
[1779730031480,40.77,77588.76,0.0,0.96301,3e-05,5.301]
[1779730037523,40.77,77588.21,0.0,0.963,3e-05,5.30144]
[1779730038529,40.77,77580.93,0.0,0.96279,3e-05,5.32654]
[1779730040544,40.77,77580.52,0.0,0.96278,3e-05,5.32739]
[1779730049607,40.76,77580.65,0.0,0.9628,3e-05,5.32438]
[1779730055649,40.76,77578.59,0.0,0.96277,3e-05,5.32694]
[1779730063213,40.75,77577.34,0.0,0.96276,3e-05,5.32911]
[1779730068739,40.75,77576.57,0.0,0.96274,3e-05,5.33047]
[1779730082837,40.74,77576.23,0.0,0.96276,3e-05,5.32814]
[1779730091900,40.73,77575.19,0.0,0.96275,3e-05,5.32962]
[1779730096937,40.73,77577.47,0.0,0.96283,3e-05,5.32052]
[1779730099957,40.73,77582.58,0.0,0.96299,3e-05,5.30209]
[1779730104992,40.73,77584.71,0.0,0.96306,3e-05,5.29376]
[1779730110027,40.72,77585.48,0.0,0.96309,3e-05,5.29019]
[1779730115069,40.72,77586.84,0.0,0.96316,3e-05,5.28168]
[1779730120105,40.72,77591.32,0.0,0.9633,3e-05,5.26519]
[1779730127152,40.72,77591.08,0.0,0.9633,3e-05,5.26503]
[1779730132186,40.72,77589.0,0.0,0.96325,3e-05,5.27152]
[1779730137221,40.71,77589.5,0.0,0.96327,3e-05,5.26905]
[1779730143783,40.71,77591.51,0.0,0.96334,3e-05,5.26125]
[1779730150312,40.71,77592.27,0.0,0.96337,3e-05,5.25768]
[1779730155348,40.71,77591.95,0.0,0.96336,3e-05,5.25815]
[1779730160382,40.71,77591.14,0.0,0.96334,3e-05,5.2603]
[1779730165417,40.7,77590.18,0.0,0.96332,3e-05,5.26295]
[1779730170454,40.7,77589.69,0.0,0.96331,3e-05,5.26396]
[1779730175491,40.7,77592.38,0.0,0.96342,3e-05,5.25104]
[1779730176497,40.7,77597.98,0.0,0.96359,3e-05,5.23158]
[1779730178513,40.7,77599.06,0.0,0.96362,3e-05,5.22768]
[1779730184062,40.7,77600.85,0.0,0.96368,3e-05,5.22108]
[1779730189593,40.7,77605.66,0.0,0.96383,3e-05,5.20402]
[1779730195634,40.7,77606.05,0.0,0.96384,3e-05,5.2023]
[1779730201676,40.7,77606.54,0.0,0.96386,3e-05,5.20026]
[1779730206712,40.7,77605.61,0.0,0.96383,3e-05,5.20316]
[1779730211748,40.69,77602.5,0.0,0.96374,3e-05,5.21344]
[1779730213762,40.69,77590.12,0.0,0.96338,3e-05,5.256]
[1779730214274,40.69,77588.88,0.0,0.96334,3e-05,5.26014]
[1779730219804,40.69,77587.81,0.0,0.96331,3e-05,5.26308]
[1779730224840,40.69,77587.22,0.0,0.9633,3e-05,5.26437]
[1779730229875,40.69,77585.84,0.0,0.96327,3e-05,5.2684]
[1779730234910,40.69,77581.15,0.0,0.96315,3e-05,5.28103]
[1779730239945,40.68,77581.08,0.0,0.96316,3e-05,5.28044]
[1779730244981,40.68,77574.54,0.0,0.96296,3e-05,5.30236]
[1779730250017,40.68,77575.38,0.0,0.963,3e-05,5.29847]
[1779730255049,40.68,77576.95,0.0,0.96305,3e-05,5.29209]
[1779730260085,40.68,77578.14,0.0,0.9631,3e-05,5.28703]
[1779730265122,40.67,77577.01,0.0,0.96307,3e-05,5.29009]
[1779730270156,40.67,77576.75,0.0,0.96307,3e-05,5.2901]
[1779730275191,40.67,77576.78,0.0,0.96308,3e-05,5.2891]
[1779730281233,40.67,77576.82,0.0,0.96309,3e-05,5.2879]
[1779730286270,40.66,77577.55,0.0,0.96312,3e-05,5.28447]
[1779730292312,40.66,77579.13,0.0,0.9632,3e-05,5.27484]
[1779730297347,40.66,77579.11,0.0,0.9632,3e-05,5.27408]
[1779730302381,40.66,77579.22,0.0,0.96321,3e-05,5.27287]
[1779730311446,40.65,77579.76,0.0,0.96324,3e-05,5.26952]
[1779730315786,40.65,77580.49,0.0,0.96327,3e-05,5.2665]
[1779730321516,40.65,77580.33,0.0,0.96327,3e-05,5.26594]
[1779730326551,40.65,77580.27,0.0,0.96328,3e-05,5.26536]
[1779730335127,40.64,77580.72,0.0,0.9633,3e-05,5.26252]
[1779730340649,40.64,77581.22,0.0,0.96332,3e-05,5.25988]
[1779730347698,40.64,77581.88,0.0,0.96335,3e-05,5.25661]
[1779730352732,40.64,77580.37,0.0,0.96333,3e-05,5.25828]
[1779730357768,40.64,77580.04,0.0,0.96333,3e-05,5.25875]
[1779730362803,40.63,77575.94,0.0,0.96321,3e-05,5.27227]
[1779730367837,40.63,77576.1,0.0,0.96322,3e-05,5.2709]
[1779730372874,40.63,77577.42,0.0,0.96327,3e-05,5.26554]
[1779730377909,40.63,77577.02,0.0,0.96326,3e-05,5.26617]
[1779730383951,40.63,77577.12,0.0,0.96327,3e-05,5.26492]
[1779730388836,40.63,77577.14,0.0,0.96328,3e-05,5.26426]
[1779730393016,40.63,77572.01,0.0,0.96312,3e-05,5.28262]
[1779730397044,40.63,77552.59,0.0,0.96251,3e-05,5.3524]
[1779730398051,40.63,77542.6,0.0,0.9622,3e-05,5.38792]
[1779730401072,40.63,77542.45,0.0,0.96219,3e-05,5.38932]
[1779730405101,40.64,77552.91,0.0,0.9625,3e-05,5.35367]
[1779730406107,40.64,77556.72,0.0,0.96261,3e-05,5.34064]
[1779730411141,40.64,77557.33,0.0,0.96264,3e-05,5.33737]
[1779730416177,40.65,77558.95,0.0,0.96267,3e-05,5.33347]
[1779730421212,40.65,77559.35,0.0,0.96267,3e-05,5.33385]
[1779730422219,40.65,77552.59,0.0,0.96246,3e-05,5.35792]
[1779730423226,40.65,77553.07,0.0,0.96247,3e-05,5.35654]
[1779730429267,40.65,77550.18,0.0,0.96238,3e-05,5.3672]
[1779730435837,40.66,77548.48,0.0,0.96231,3e-05,5.37517]
[1779730441352,40.66,77545.98,0.0,0.96222,3e-05,5.38534]
[1779730448403,40.67,77544.4,0.0,0.96215,3e-05,5.39278]
[1779730453438,40.67,77541.34,0.0,0.96204,3e-05,5.40519]
[1779730458476,40.67,77538.15,0.0,0.96193,3e-05,5.4177]
[1779730462503,40.68,77532.64,0.0,0.96176,3e-05,5.43818]
[1779730468547,40.68,77532.12,0.0,0.96173,3e-05,5.4413]
[1779730473584,40.68,77531.64,0.0,0.96172,3e-05,5.44112]
[1779730476121,40.68,77526.03,0.0,0.96154,3e-05,5.46148]
[1779730481638,40.69,77524.66,0.0,0.96149,3e-05,5.46754]
[1779730486191,40.69,77529.72,0.0,0.96164,3e-05,5.45037]
[1779730491711,40.69,77530.35,0.0,0.96165,3e-05,5.44953]
[1779730496753,40.69,77530.03,0.0,0.96163,3e-05,5.45184]
[1779730506350,40.7,77529.31,0.0,0.96159,3e-05,5.45648]
[1779730511858,40.7,77528.75,0.0,0.96156,3e-05,5.45984]
[1779730516893,40.7,77528.44,0.0,0.96154,3e-05,5.46207]
[1779730521928,40.71,77530.44,0.0,0.96159,3e-05,5.45607]
[1779730526963,40.71,77533.16,0.0,0.96167,3e-05,5.44752]
[1779730531998,40.71,77534.6,0.0,0.96172,3e-05,5.44053]
[1779730538041,40.72,77536.11,0.0,0.96176,3e-05,5.43649]
[1779730540061,40.72,77542.63,0.0,0.96196,3e-05,5.41385]
[1779730541063,40.72,77549.17,0.0,0.96216,3e-05,5.39102]
[1779730546097,40.72,77549.99,0.0,0.96217,3e-05,5.38952]
[1779730551132,40.72,77550.52,0.0,0.96218,3e-05,5.38903]
[1779730557174,40.73,77553.58,0.0,0.96226,3e-05,5.37992]
[1779730566238,40.73,77554.67,0.0,0.96227,3e-05,5.37859]
[1779730569258,40.74,77549.08,0.0,0.96209,3e-05,5.39905]
[1779730574295,40.74,77549.11,0.0,0.96208,3e-05,5.4]
[1779730579328,40.74,77548.53,0.0,0.96205,3e-05,5.40309]
[1779730586911,40.75,77547.83,0.0,0.96202,3e-05,5.40723]
[1779730591414,40.75,77541.14,0.0,0.96182,3e-05,5.4287]
[1779730596447,40.75,77540.59,0.0,0.9618,3e-05,5.43153]
[1779730603496,40.75,77539.0,0.0,0.96174,3e-05,5.43842]
[1779730606518,40.75,77531.09,0.0,0.96149,3e-05,5.46702]
[1779730611555,40.76,77529.89,0.0,0.96144,3e-05,5.47224]
[1779730617598,40.76,77527.62,0.0,0.96136,3e-05,5.48128]
[1779730622643,40.76,77525.87,0.0,0.9613,3e-05,5.48831]
[1779730628685,40.76,77524.96,0.0,0.96126,3e-05,5.49249]
[1779730633722,40.76,77522.94,0.0,0.96119,3e-05,5.50047]
[1779730639764,40.77,77522.21,0.0,0.96116,3e-05,5.50398]
[1779730643795,40.77,77517.0,0.0,0.96099,3e-05,5.52314]
[1779730648829,40.77,77518.02,0.0,0.96102,3e-05,5.52008]
[1779730653864,40.77,77518.4,0.0,0.96105,3e-05,5.51632]
[1779730661921,40.77,77518.81,0.0,0.96105,3e-05,5.5158]
[1779730667475,40.77,77518.56,0.0,0.96104,3e-05,5.51729]
[1779730674005,40.78,77519.23,0.0,0.96105,3e-05,5.51564]
[1779730679044,40.78,77515.6,0.0,0.96093,3e-05,5.52911]
[1779730684079,40.78,77516.58,0.0,0.96096,3e-05,5.52602]
[1779730689116,40.78,77517.83,0.0,0.961,3e-05,5.52197]
[1779730691129,40.78,77524.28,0.0,0.9612,3e-05,5.49913]
[1779730696163,40.78,77523.33,0.0,0.96116,3e-05,5.50312]
[1779730701200,40.78,77521.72,0.0,0.96111,3e-05,5.50941]
[1779730706236,40.78,77522.45,0.0,0.96113,3e-05,5.50734]
[1779730711271,40.79,77522.78,0.0,0.96115,3e-05,5.50372]
[1779730716307,40.79,77523.18,0.0,0.96116,3e-05,5.50285]
[1779730717315,40.79,77528.94,0.0,0.96134,3e-05,5.48243]
[1779730718321,40.79,77532.45,0.0,0.96145,3e-05,5.4701]
[1779730721341,40.79,77542.42,0.0,0.96175,3e-05,5.43528]
[1779730722349,40.79,77542.75,0.0,0.96176,3e-05,5.43433]
[1779730727383,40.79,77545.0,0.0,0.96182,3e-05,5.42749]
[1779730728390,40.79,77550.24,0.0,0.96198,3e-05,5.40922]
[1779730733426,40.8,77551.85,0.0,0.96202,3e-05,5.40477]
[1779730738461,40.8,77552.47,0.0,0.96203,3e-05,5.40379]
[1779730743498,40.8,77554.15,0.0,0.96207,3e-05,5.39904]
[1779730748532,40.8,77554.17,0.0,0.96206,3e-05,5.40011]
[1779730754574,40.81,77554.71,0.0,0.96207,3e-05,5.39952]
[1779730760616,40.81,77554.73,0.0,0.96206,3e-05,5.40069]
[1779730765653,40.81,77555.25,0.0,0.96207,3e-05,5.39984]
[1779730770687,40.82,77553.71,0.0,0.96201,3e-05,5.40622]
[1779730773708,40.82,77546.43,0.0,0.9618,3e-05,5.42947]
[1779730774715,40.82,77540.94,0.0,0.96163,3e-05,5.44904]
[1779730779751,40.82,77539.34,0.0,0.96157,3e-05,5.45543]
[1779730785791,40.82,77539.28,0.0,0.96156,3e-05,5.45632]
[1779730796868,40.82,77538.92,0.0,0.96154,3e-05,5.4589]
[1779730803426,40.83,77539.45,0.0,0.96155,3e-05,5.45776]
[1779730811975,40.83,77538.97,0.0,0.96153,3e-05,5.46055]
[1779730818017,40.83,77537.98,0.0,0.96149,3e-05,5.46477]
[1779730824577,40.83,77537.85,0.0,0.96148,3e-05,5.46593]
[1779730830098,40.83,77537.85,0.0,0.96147,3e-05,5.46662]
[1779730837150,40.83,77535.54,0.0,0.96141,3e-05,5.47266]
[1779730844720,40.84,77532.15,0.0,0.9613,3e-05,5.48554]
[1779730850241,40.84,77527.42,0.0,0.96115,3e-05,5.50308]
[1779730855276,40.84,77526.38,0.0,0.96111,3e-05,5.50736]
[1779730860312,40.84,77527.3,0.0,0.96113,3e-05,5.50463]
[1779730867362,40.84,77527.4,0.0,0.96113,3e-05,5.50505]
[1779730874932,40.85,77527.08,0.0,0.96111,3e-05,5.50707]
[1779730885007,40.85,77524.91,0.0,0.96103,3e-05,5.5159]
[1779730895572,40.85,77523.81,0.0,0.96101,3e-05,5.51794]
[1779730900607,40.85,77522.27,0.0,0.96096,3e-05,5.52399]
[1779730909670,40.85,77521.66,0.0,0.96093,3e-05,5.52716]
[1779730915213,40.86,77521.22,0.0,0.96091,3e-05,5.52939]
[1779730921756,40.86,77520.63,0.0,0.96088,3e-05,5.53215]
[1779730928806,40.86,77519.2,0.0,0.96083,3e-05,5.53797]
[1779730934847,40.86,77519.4,0.0,0.96083,3e-05,5.53785]
[1779730940892,40.86,77518.93,0.0,0.96081,3e-05,5.54011]
[1779730945926,40.86,77518.78,0.0,0.9608,3e-05,5.54122]
[1779730950961,40.86,77519.11,0.0,0.96081,3e-05,5.54051]
[1779730960030,40.87,77518.21,0.0,0.96079,3e-05,5.54157]
[1779730965564,40.87,77518.67,0.0,0.9608,3e-05,5.54039]
[1779730971108,40.87,77514.54,0.0,0.96067,3e-05,5.55573]
[1779730976139,40.87,77512.3,0.0,0.96059,3e-05,5.56405]
[1779730981174,40.87,77508.33,0.0,0.96047,3e-05,5.57848]
[1779730986208,40.87,77505.82,0.0,0.96039,3e-05,5.58755]
[1779730991243,40.87,77509.51,0.0,0.9605,3e-05,5.5743]
[1779730994264,40.87,77513.83,0.0,0.96064,3e-05,5.55889]
[1779731003329,40.87,77514.67,0.0,0.96066,3e-05,5.55627]
[1779731008363,40.87,77516.77,0.0,0.96073,3e-05,5.54898]
[1779731014404,40.87,77516.91,0.0,0.96075,3e-05,5.54577]
[1779731019441,40.87,77517.87,0.0,0.96078,3e-05,5.5426]
[1779731025988,40.87,77519.0,0.0,0.96081,3e-05,5.53895]
[1779731036059,40.88,77519.54,0.0,0.96082,3e-05,5.5376]
[1779731042605,40.88,77520.7,0.0,0.96086,3e-05,5.53381]
[1779731045624,40.88,77529.78,0.0,0.96114,3e-05,5.50162]
[1779731050660,40.88,77530.65,0.0,0.96116,3e-05,5.4991]
[1779731056198,40.88,77529.61,0.0,0.96113,3e-05,5.5035]
[1779731061738,40.88,77529.61,0.0,0.96112,3e-05,5.50407]
[1779731068791,40.88,77527.82,0.0,0.96106,3e-05,5.5112]
[1779731073823,40.88,77527.0,0.0,0.96105,3e-05,5.51165]
[1779731078857,40.89,77526.12,0.0,0.96101,3e-05,5.51534]
[1779731083892,40.89,77523.93,0.0,0.96094,3e-05,5.52367]
[1779731088927,40.89,77523.49,0.0,0.96092,3e-05,5.52571]
[1779731096479,40.89,77522.73,0.0,0.96089,3e-05,5.52914]
[1779731103046,40.89,77522.16,0.0,0.96087,3e-05,5.53169]
[1779731107073,40.89,77515.65,0.0,0.96066,3e-05,5.55533]
[1779731108080,40.89,77511.63,0.0,0.96053,3e-05,5.56979]
[1779731113116,40.89,77506.63,0.0,0.96037,3e-05,5.58789]
[1779731121172,40.89,77508.77,0.0,0.96044,3e-05,5.58017]
[1779731126689,40.89,77511.26,0.0,0.96052,3e-05,5.57125]
[1779731136759,40.89,77513.46,0.0,0.96061,3e-05,5.56045]
[1779731145343,40.89,77516.27,0.0,0.9607,3e-05,5.55056]
[1779731155409,40.89,77516.92,0.0,0.96071,3e-05,5.54849]
[1779731160447,40.89,77519.09,0.0,0.96078,3e-05,5.54088]
[1779731166969,40.9,77522.24,0.0,0.96088,3e-05,5.52983]
[1779731174544,40.9,77522.73,0.0,0.96089,3e-05,5.52847]
[1779731177045,40.9,77538.03,0.0,0.96137,3e-05,5.4741]
[1779731178577,40.89,77537.89,0.0,0.96138,3e-05,5.47351]
[1779731183611,40.89,77537.19,0.0,0.96138,3e-05,5.47344]
[1779731191669,40.88,77536.2,0.0,0.9614,3e-05,5.46989]
[1779731197185,40.87,77541.03,0.0,0.96158,3e-05,5.44978]
[1779731207255,40.86,77541.89,0.0,0.96165,3e-05,5.44192]
[1779731217325,40.85,77542.32,0.0,0.9617,3e-05,5.43558]
[1779731223892,40.84,77542.94,0.0,0.96175,3e-05,5.43051]
[1779731225908,40.84,77534.75,0.0,0.96149,3e-05,5.4592]
[1779731226913,40.84,77524.21,0.0,0.96116,3e-05,5.49679]
[1779731227920,40.84,77522.33,0.0,0.9611,3e-05,5.50356]
[1779731232954,40.84,77520.74,0.0,0.96105,3e-05,5.5095]
[1779731237990,40.84,77519.67,0.0,0.96101,3e-05,5.5136]
[1779731243025,40.84,77518.93,0.0,0.96099,3e-05,5.51653]
[1779731248061,40.84,77519.08,0.0,0.96099,3e-05,5.51626]
[1779731254102,40.84,77519.65,0.0,0.96102,3e-05,5.51151]
[1779731259138,40.84,77520.54,0.0,0.96105,3e-05,5.50856]
[1779731268201,40.84,77521.45,0.0,0.96108,3e-05,5.50567]
[1779731275252,40.84,77521.95,0.0,0.96109,3e-05,5.50418]
[1779731281291,40.85,77522.11,0.0,0.96109,3e-05,5.50382]
[1779731287333,40.85,77522.45,0.0,0.9611,3e-05,5.50282]
[1779731292370,40.85,77522.54,0.0,0.9611,3e-05,5.50267]
[1779731297890,40.85,77523.22,0.0,0.96112,3e-05,5.50042]
[1779731304452,40.85,77523.17,0.0,0.96112,3e-05,5.50084]
[1779731311501,40.85,77523.2,0.0,0.96114,3e-05,5.49799]
[1779731318031,40.85,77523.54,0.0,0.96115,3e-05,5.49703]
[1779731320565,40.85,77528.36,0.0,0.9613,3e-05,5.48005]
[1779731325599,40.85,77528.03,0.0,0.96128,3e-05,5.48166]
[1779731330635,40.85,77527.85,0.0,0.96127,3e-05,5.48274]
[1779731333656,40.85,77532.68,0.0,0.96144,3e-05,5.46395]
[1779731339181,40.84,77531.3,0.0,0.96142,3e-05,5.46625]
[1779731345739,40.83,77530.29,0.0,0.96142,3e-05,5.46627]
[1779731350775,40.83,77531.47,0.0,0.96147,3e-05,5.45959]
[1779731356817,40.82,77530.4,0.0,0.96147,3e-05,5.46051]
[1779731365879,40.81,77527.34,0.0,0.96141,3e-05,5.46705]
[1779731370917,40.8,77522.98,0.0,0.96129,3e-05,5.48016]
[1779731375951,40.8,77522.63,0.0,0.96132,3e-05,5.47597]
[1779731380989,40.79,77522.41,0.0,0.96134,3e-05,5.47432]
[1779731386026,40.78,77518.9,0.0,0.96125,3e-05,5.48433]
[1779731391061,40.78,77518.59,0.0,0.96126,3e-05,5.48292]
[1779731396095,40.77,77514.66,0.0,0.96116,3e-05,5.49443]
[1779731402137,40.77,77518.97,0.0,0.96129,3e-05,5.47982]
[1779731409187,40.78,77519.25,0.0,0.96129,3e-05,5.47984]
[1779731410193,40.78,77525.96,0.0,0.9615,3e-05,5.45611]
[1779731411201,40.78,77526.28,0.0,0.9615,3e-05,5.45516]
[1779731416235,40.78,77524.74,0.0,0.96145,3e-05,5.46155]
[1779731430331,40.78,77523.8,0.0,0.96141,3e-05,5.46622]
[1779731438390,40.78,77519.47,0.0,0.96128,3e-05,5.47946]
[1779731443424,40.78,77519.87,0.0,0.96132,3e-05,5.47572]
[1779731448460,40.77,77518.88,0.0,0.96131,3e-05,5.47649]
[1779731453495,40.77,77519.8,0.0,0.96136,3e-05,5.47091]
[1779731458531,40.76,77519.56,0.0,0.96137,3e-05,5.46951]
[1779731463567,40.76,77520.04,0.0,0.9614,3e-05,5.46555]
[1779731468603,40.76,77520.58,0.0,0.96141,3e-05,5.46465]
[1779731473635,40.76,77520.97,0.0,0.96142,3e-05,5.46427]
[1779731478671,40.76,77521.26,0.0,0.96142,3e-05,5.46426]
[1779731485212,40.77,77521.38,0.0,0.96141,3e-05,5.46505]
[1779731495283,40.77,77522.65,0.0,0.96145,3e-05,5.45955]
[1779731500833,40.77,77523.14,0.0,0.96146,3e-05,5.45901]
[1779731505866,40.78,77522.86,0.0,0.96144,3e-05,5.46099]
[1779731511908,40.78,77523.41,0.0,0.96145,3e-05,5.4602]
[1779731518958,40.78,77525.27,0.0,0.96149,3e-05,5.45488]
[1779731523993,40.78,77520.06,0.0,0.96132,3e-05,5.47419]
[1779731529031,40.79,77518.05,0.0,0.96125,3e-05,5.48207]
[1779731534065,40.79,77517.89,0.0,0.96124,3e-05,5.48336]
[1779731541113,40.79,77518.53,0.0,0.96125,3e-05,5.48206]
[1779731548164,40.79,77517.43,0.0,0.96121,3e-05,5.48687]
[1779731554204,40.79,77519.38,0.0,0.96129,3e-05,5.47771]
[1779731559241,40.8,77519.95,0.0,0.9613,3e-05,5.47635]
[1779731564275,40.8,77520.54,0.0,0.96131,3e-05,5.47495]
[1779731569309,40.8,77521.3,0.0,0.96133,3e-05,5.47296]
[1779731574344,40.8,77521.48,0.0,0.96133,3e-05,5.47304]
[1779731579380,40.8,77521.41,0.0,0.96132,3e-05,5.47401]
[1779731584415,40.8,77521.58,0.0,0.96132,3e-05,5.47412]
[1779731589449,40.81,77521.44,0.0,0.96131,3e-05,5.47533]
[1779731594486,40.81,77522.18,0.0,0.96132,3e-05,5.47342]
[1779731604555,40.81,77522.21,0.0,0.96131,3e-05,5.47476]
[1779731610598,40.81,77521.06,0.0,0.96127,3e-05,5.47982]
[1779731615632,40.82,77521.74,0.0,0.9613,3e-05,5.47503]
[1779731620668,40.82,77521.9,0.0,0.9613,3e-05,5.47495]
[1779731625704,40.82,77522.17,0.0,0.96131,3e-05,5.47474]
[1779731630740,40.82,77522.28,0.0,0.9613,3e-05,5.47499]
[1779731636268,40.82,77522.86,0.0,0.96132,3e-05,5.47358]
[1779731641817,40.82,77522.61,0.0,0.9613,3e-05,5.47528]
[1779731653899,40.83,77522.92,0.0,0.9613,3e-05,5.47579]
[1779731661958,40.83,77523.02,0.0,0.96129,3e-05,5.47651]
[1779731668022,40.83,77522.45,0.0,0.96127,3e-05,5.47933]
[1779731673061,40.83,77522.11,0.0,0.96127,3e-05,5.47821]
[1779731680106,40.84,77522.2,0.0,0.96126,3e-05,5.4788]
[1779731686619,40.84,77522.88,0.0,0.96128,3e-05,5.47716]
[1779731691185,40.84,77528.17,0.0,0.96144,3e-05,5.45903]
[1779731696690,40.84,77526.83,0.0,0.96139,3e-05,5.4647]
[1779731702269,40.84,77526.24,0.0,0.96136,3e-05,5.46751]
[1779731710321,40.83,77525.24,0.0,0.96137,3e-05,5.46691]
[1779731715356,40.83,77524.84,0.0,0.96137,3e-05,5.46702]
[1779731716830,40.83,77530.21,0.0,0.96153,3e-05,5.44821]
[1779731719388,40.83,77530.37,0.0,0.96155,3e-05,5.44666]
[1779731724422,40.82,77529.91,0.0,0.96155,3e-05,5.44587]
[1779731729457,40.82,77529.33,0.0,0.96156,3e-05,5.44555]
[1779731734492,40.81,77528.04,0.0,0.96156,3e-05,5.4448]
[1779731739527,40.81,77532.68,0.0,0.96172,3e-05,5.42608]
[1779731741542,40.8,77532.91,0.0,0.96174,3e-05,5.42442]
[1779731747040,40.8,77531.69,0.0,0.96172,3e-05,5.42624]
[1779731752618,40.79,77531.69,0.0,0.96174,3e-05,5.42418]
[1779731759667,40.79,77529.76,0.0,0.9617,3e-05,5.42815]
[1779731763696,40.78,77521.72,0.0,0.96146,3e-05,5.45506]
[1779731764703,40.78,77521.27,0.0,0.96145,3e-05,5.45621]
[1779731768732,40.78,77514.6,0.0,0.96125,3e-05,5.47882]
[1779731774774,40.78,77516.3,0.0,0.9613,3e-05,5.47394]
[1779731779808,40.78,77513.72,0.0,0.96121,3e-05,5.48394]
[1779731784842,40.78,77513.37,0.0,0.96119,3e-05,5.48589]
[1779731789877,40.79,77512.87,0.0,0.96117,3e-05,5.48834]
[1779731794913,40.79,77514.36,0.0,0.96123,3e-05,5.48068]
[1779731801962,40.79,77515.67,0.0,0.96126,3e-05,5.47691]
[1779731807473,40.79,77517.64,0.0,0.96132,3e-05,5.47052]
[1779731812031,40.79,77503.57,0.0,0.96087,3e-05,5.52136]
[1779731813039,40.79,77500.7,0.0,0.96078,3e-05,5.53168]
[1779731818074,40.79,77500.69,0.0,0.96078,3e-05,5.53179]
[1779731823109,40.79,77505.73,0.0,0.96094,3e-05,5.51382]
[1779731828143,40.79,77505.01,0.0,0.96091,3e-05,5.5166]
[1779731833179,40.79,77504.86,0.0,0.96091,3e-05,5.51732]
[1779731838220,40.79,77508.26,0.0,0.96101,3e-05,5.50541]
[1779731845266,40.8,77508.8,0.0,0.96103,3e-05,5.50384]
[1779731851308,40.8,77512.13,0.0,0.96113,3e-05,5.49117]
[1779731856343,40.81,77514.47,0.0,0.96118,3e-05,5.4853]
[1779731857828,40.81,77520.3,0.0,0.96137,3e-05,5.46459]
[1779731863394,40.81,77521.58,0.0,0.9614,3e-05,5.46115]
[1779731869437,40.81,77522.89,0.0,0.96143,3e-05,5.4576]
[1779731875479,40.82,77523.05,0.0,0.96142,3e-05,5.45842]
[1779731887563,40.84,77522.55,0.0,0.96134,3e-05,5.46828]
[1779731889577,40.84,77528.05,0.0,0.96149,3e-05,5.45085]
[1779731894612,40.85,77527.18,0.0,0.96144,3e-05,5.4568]
[1779731899647,40.85,77526.91,0.0,0.96141,3e-05,5.46042]
[1779731904681,40.86,77527.28,0.0,0.96141,3e-05,5.46005]
[1779731907702,40.86,77535.83,0.0,0.96168,3e-05,5.4302]
[1779731913745,40.86,77538.73,0.0,0.96178,3e-05,5.41757]
[1779731918780,40.86,77537.75,0.0,0.96174,3e-05,5.42156]
[1779731923815,40.86,77536.18,0.0,0.96169,3e-05,5.42763]
[1779731928849,40.86,77535.06,0.0,0.96165,3e-05,5.43209]
[1779731933884,40.86,77534.86,0.0,0.96164,3e-05,5.4333]
[1779731938920,40.86,77534.49,0.0,0.96163,3e-05,5.43514]
[1779731943954,40.87,77531.77,0.0,0.96154,3e-05,5.44528]
[1779731948990,40.87,77531.89,0.0,0.96154,3e-05,5.44532]
[1779731954035,40.87,77531.41,0.0,0.96152,3e-05,5.44748]
[1779731959066,40.87,77531.25,0.0,0.9615,3e-05,5.44898]
[1779731964101,40.87,77531.11,0.0,0.96149,3e-05,5.4504]
[1779731969136,40.87,77530.65,0.0,0.96147,3e-05,5.45246]
[1779731976185,40.88,77530.29,0.0,0.96148,3e-05,5.45137]
[1779731981220,40.88,77529.9,0.0,0.96146,3e-05,5.4532]
[1779731987261,40.88,77529.64,0.0,0.96145,3e-05,5.45465]
[1779731992297,40.88,77527.66,0.0,0.96138,3e-05,5.46207]
[1779731997337,40.88,77523.77,0.0,0.96126,3e-05,5.47627]
[1779732001361,40.88,77518.56,0.0,0.96109,3e-05,5.49501]
[1779732002369,40.88,77512.95,0.0,0.96091,3e-05,5.51505]
[1779732004383,40.88,77506.32,0.0,0.9607,3e-05,5.5384]
[1779732010425,40.88,77502.76,0.0,0.96059,3e-05,5.55153]
[1779732013446,40.88,77497.39,0.0,0.96041,3e-05,5.57096]
[1779732018955,40.88,77494.53,0.0,0.96032,3e-05,5.58179]
[1779732024522,40.88,77493.28,0.0,0.96028,3e-05,5.58626]
[1779732029025,40.88,77486.26,0.0,0.96005,3e-05,5.61136]
[1779732034595,40.88,77487.81,0.0,0.96013,3e-05,5.60221]
[1779732039630,40.88,77489.94,0.0,0.9602,3e-05,5.59405]
[1779732044664,40.88,77495.02,0.0,0.96037,3e-05,5.5753]
[1779732046678,40.88,77502.53,0.0,0.96061,3e-05,5.54821]
[1779732051715,40.88,77505.63,0.0,0.96071,3e-05,5.53702]
[1779732052720,40.88,77516.62,0.0,0.96105,3e-05,5.49828]
[1779732057757,40.89,77521.36,0.0,0.96117,3e-05,5.48478]
[1779732062793,40.9,77518.95,0.0,0.96107,3e-05,5.49711]
[1779732068832,40.9,77519.28,0.0,0.96107,3e-05,5.49617]
[1779732073869,40.9,77521.42,0.0,0.96114,3e-05,5.48875]
[1779732078902,40.9,77523.91,0.0,0.96121,3e-05,5.48058]
[1779732083940,40.9,77532.85,0.0,0.96148,3e-05,5.44979]
[1779732085951,40.9,77538.64,0.0,0.96166,3e-05,5.42956]
[1779732090986,40.9,77541.31,0.0,0.96174,3e-05,5.42082]
[1779732096023,40.91,77543.71,0.0,0.96183,3e-05,5.41012]
[1779732101058,40.91,77546.29,0.0,0.9619,3e-05,5.40188]
[1779732106095,40.91,77546.02,0.0,0.96188,3e-05,5.40374]
[1779732111129,40.91,77546.16,0.0,0.96188,3e-05,5.4042]
[1779732116166,40.91,77543.84,0.0,0.9618,3e-05,5.41333]
[1779732121199,40.92,77543.18,0.0,0.96177,3e-05,5.41657]
[1779732128249,40.92,77542.52,0.0,0.96174,3e-05,5.42013]
[1779732133290,40.92,77541.67,0.0,0.96171,3e-05,5.42402]
[1779732137324,40.92,77533.42,0.0,0.96144,3e-05,5.45391]
[1779732138330,40.92,77532.41,0.0,0.96141,3e-05,5.45762]
[1779732143367,40.93,77533.06,0.0,0.96143,3e-05,5.45593]
[1779732148402,40.93,77534.19,0.0,0.96146,3e-05,5.45253]
[1779732153438,40.93,77535.34,0.0,0.96151,3e-05,5.44609]
[1779732159962,40.93,77535.65,0.0,0.96151,3e-05,5.44585]
[1779732168544,40.93,77537.78,0.0,0.96157,3e-05,5.43936]
[1779732173579,40.93,77537.91,0.0,0.96156,3e-05,5.43956]
[1779732178615,40.94,77538.05,0.0,0.96156,3e-05,5.43971]
[1779732183650,40.94,77538.19,0.0,0.96156,3e-05,5.43983]
[1779732188687,40.94,77538.33,0.0,0.96156,3e-05,5.43994]
[1779732190174,40.94,77544.15,0.0,0.96174,3e-05,5.41967]
[1779732195735,40.94,77543.15,0.0,0.9617,3e-05,5.42397]
[1779732200772,40.94,77543.99,0.0,0.96172,3e-05,5.42175]
[1779732205808,40.95,77544.51,0.0,0.96173,3e-05,5.42079]
[1779732216885,40.95,77544.57,0.0,0.96174,3e-05,5.41913]
[1779732221920,40.95,77543.53,0.0,0.9617,3e-05,5.42342]
[1779732226955,40.95,77543.74,0.0,0.9617,3e-05,5.4233]
[1779732231990,40.95,77544.11,0.0,0.96171,3e-05,5.42262]
[1779732237027,40.96,77544.16,0.0,0.9617,3e-05,5.4231]
[1779732241055,40.96,77548.3,0.0,0.96183,3e-05,5.4091]
[1779732244076,40.96,77554.32,0.0,0.96201,3e-05,5.38847]
[1779732250596,40.96,77554.66,0.0,0.96201,3e-05,5.38851]
[1779732256159,40.96,77553.37,0.0,0.96196,3e-05,5.39427]
[1779732266229,40.97,77553.06,0.0,0.96193,3e-05,5.39743]
[1779732271265,40.97,77552.78,0.0,0.96193,3e-05,5.39645]
[1779732276301,40.97,77552.88,0.0,0.96193,3e-05,5.39712]
[1779732281335,40.98,77557.51,0.0,0.96206,3e-05,5.38193]
[1779732286370,40.98,77561.94,0.0,0.96219,3e-05,5.36759]
[1779732287377,40.98,77567.51,0.0,0.96236,3e-05,5.34838]
[1779732288385,40.98,77568.61,0.0,0.96239,3e-05,5.34482]
[1779732290397,40.98,77561.75,0.0,0.96217,3e-05,5.36936]
[1779732293419,40.98,77560.71,0.0,0.96213,3e-05,5.37372]
[1779732294428,40.99,77553.65,0.0,0.96191,3e-05,5.39871]
[1779732295434,40.99,77553.23,0.0,0.9619,3e-05,5.40038]
[1779732300946,40.99,77552.92,0.0,0.96188,3e-05,5.40255]
[1779732306510,40.99,77552.27,0.0,0.96185,3e-05,5.40569]
[1779732311546,40.99,77551.49,0.0,0.96182,3e-05,5.40922]
[1779732312553,40.99,77559.36,0.0,0.96206,3e-05,5.38175]
[1779732313559,40.99,77563.88,0.0,0.9622,3e-05,5.36612]
[1779732315574,40.99,77565.12,0.0,0.96224,3e-05,5.36225]
[1779732321091,41.0,77565.78,0.0,0.96224,3e-05,5.36135]
[1779732326654,41.0,77564.58,0.0,0.9622,3e-05,5.36674]
[1779732331688,41.0,77562.36,0.0,0.96214,3e-05,5.37266]
[1779732336724,41.01,77562.65,0.0,0.96214,3e-05,5.37276]
[1779732341759,41.01,77563.99,0.0,0.96217,3e-05,5.36917]
[1779732346793,41.01,77564.36,0.0,0.96217,3e-05,5.36898]
[1779732351829,41.01,77563.75,0.0,0.96214,3e-05,5.37218]
[1779732361372,41.02,77563.84,0.0,0.96213,3e-05,5.37388]
[1779732366941,41.02,77562.76,0.0,0.96209,3e-05,5.37863]
[1779732371978,41.02,77561.05,0.0,0.96203,3e-05,5.3855]
[1779732376020,41.03,77555.35,0.0,0.96184,3e-05,5.40619]
[1779732377013,41.03,77553.84,0.0,0.96179,3e-05,5.41177]
[1779732382048,41.03,77553.0,0.0,0.96176,3e-05,5.41537]
[1779732387084,41.03,77560.56,0.0,0.96199,3e-05,5.38955]
[1779732392119,41.03,77561.99,0.0,0.96205,3e-05,5.38249]
[1779732397158,41.03,77565.49,0.0,0.96215,3e-05,5.37121]
[1779732402188,41.04,77567.74,0.0,0.96221,3e-05,5.36444]
[1779732408230,41.04,77567.94,0.0,0.9622,3e-05,5.36523]
[1779732413266,41.04,77568.5,0.0,0.96221,3e-05,5.3644]
[1779732418301,41.05,77571.55,0.0,0.96229,3e-05,5.35495]
[1779732421801,41.05,77577.05,0.0,0.96245,3e-05,5.33659]
[1779732427363,41.05,77580.28,0.0,0.96254,3e-05,5.32697]
[1779732434413,41.06,77579.94,0.0,0.96251,3e-05,5.33002]
[1779732440455,41.06,77579.13,0.0,0.96247,3e-05,5.33441]
[1779732452537,41.07,77579.01,0.0,0.96246,3e-05,5.33498]
[1779732459589,41.07,77578.61,0.0,0.96243,3e-05,5.33819]
[1779732468655,41.08,77578.83,0.0,0.96242,3e-05,5.33978]
[1779732474697,41.08,77584.52,0.0,0.96258,3e-05,5.32157]
[1779732479732,41.09,77585.25,0.0,0.96259,3e-05,5.32033]
[1779732485773,41.09,77587.92,0.0,0.96266,3e-05,5.31262]
[1779732492297,41.09,77590.51,0.0,0.96272,3e-05,5.30545]
[1779732497860,41.1,77590.89,0.0,0.96272,3e-05,5.30541]
[1779732499874,41.1,77595.97,0.0,0.96287,3e-05,5.28837]
[1779732503902,41.1,77600.17,0.0,0.96299,3e-05,5.27505]
[1779732508937,41.11,77600.63,0.0,0.96299,3e-05,5.27497]
[1779732513972,41.11,77596.09,0.0,0.96286,3e-05,5.2891]
[1779732519006,41.11,77594.53,0.0,0.9628,3e-05,5.29581]
[1779732527065,41.12,77594.56,0.0,0.96278,3e-05,5.29777]
[1779732532577,41.12,77593.86,0.0,0.96275,3e-05,5.30172]
[1779732539149,41.13,77593.66,0.0,0.96273,3e-05,5.30416]
[1779732553245,41.13,77593.94,0.0,0.96271,3e-05,5.30665]
[1779732558282,41.14,77593.68,0.0,0.96269,3e-05,5.30876]
[1779732565332,41.14,77593.44,0.0,0.96267,3e-05,5.31127]
[1779732570368,41.14,77593.22,0.0,0.96265,3e-05,5.31322]
[1779732578422,41.15,77593.03,0.0,0.96265,3e-05,5.31282]
[1779732583464,41.15,77595.04,0.0,0.9627,3e-05,5.30706]
[1779732588492,41.15,77594.05,0.0,0.96266,3e-05,5.31169]
[1779732593528,41.16,77594.24,0.0,0.96265,3e-05,5.31217]
[1779732603597,41.16,77594.4,0.0,0.96264,3e-05,5.31384]
[1779732610646,41.17,77593.87,0.0,0.96261,3e-05,5.31721]
[1779732613668,41.17,77601.2,0.0,0.96283,3e-05,5.29259]
[1779732618711,41.17,77602.37,0.0,0.96285,3e-05,5.28985]
[1779732619715,41.17,77610.6,0.0,0.9631,3e-05,5.26178]
[1779732620721,41.17,77610.63,0.0,0.96309,3e-05,5.26199]
[1779732625759,41.18,77613.24,0.0,0.96316,3e-05,5.25463]
[1779732630795,41.18,77612.51,0.0,0.96312,3e-05,5.25878]
[1779732635830,41.19,77614.63,0.0,0.96319,3e-05,5.25025]
[1779732640864,41.19,77614.8,0.0,0.96318,3e-05,5.25134]
[1779732645899,41.19,77611.66,0.0,0.96307,3e-05,5.26376]
[1779732648920,41.2,77603.02,0.0,0.96281,3e-05,5.29447]
[1779732649927,41.2,77598.01,0.0,0.96265,3e-05,5.31205]
[1779732653436,41.2,77596.92,0.0,0.96261,3e-05,5.31681]
[1779732658996,41.2,77596.04,0.0,0.96257,3e-05,5.32106]
[1779732661005,41.2,77590.47,0.0,0.9624,3e-05,5.34083]
[1779732670068,41.21,77590.14,0.0,0.96237,3e-05,5.34378]
[1779732676111,41.21,77591.37,0.0,0.9624,3e-05,5.34069]
[1779732683647,41.22,77591.58,0.0,0.96239,3e-05,5.34151]
[1779732689200,41.22,77591.33,0.0,0.96238,3e-05,5.34331]
[1779732694236,41.22,77591.53,0.0,0.9624,3e-05,5.34058]
[1779732703787,41.22,77591.67,0.0,0.96238,3e-05,5.34197]
[1779732709340,41.23,77592.05,0.0,0.96239,3e-05,5.34176]
[1779732714375,41.23,77592.95,0.0,0.9624,3e-05,5.33958]
[1779732719411,41.23,77592.3,0.0,0.96238,3e-05,5.34275]
[1779732724446,41.23,77592.36,0.0,0.96237,3e-05,5.34345]
[1779732729480,41.24,77592.31,0.0,0.96236,3e-05,5.34452]
[1779732732501,41.24,77601.79,0.0,0.96264,3e-05,5.31232]
[1779732738544,41.24,77604.96,0.0,0.96273,3e-05,5.30283]
[1779732743578,41.24,77603.23,0.0,0.96267,3e-05,5.31002]
[1779732748615,41.25,77602.36,0.0,0.96263,3e-05,5.31423]
[1779732754138,41.25,77600.17,0.0,0.96257,3e-05,5.31997]
[1779732759692,41.25,77600.17,0.0,0.96256,3e-05,5.32129]
[1779732764727,41.26,77598.3,0.0,0.9625,3e-05,5.32873]
[1779732769763,41.26,77597.58,0.0,0.96247,3e-05,5.33215]
[1779732773790,41.26,77592.12,0.0,0.96229,3e-05,5.35174]
[1779732778825,41.26,77591.12,0.0,0.96226,3e-05,5.35592]
[1779732783861,41.26,77591.34,0.0,0.96226,3e-05,5.35588]
[1779732789904,41.27,77591.5,0.0,0.96225,3e-05,5.35617]
[1779732799973,41.27,77591.73,0.0,0.96225,3e-05,5.35677]
[1779732805012,41.27,77591.51,0.0,0.96224,3e-05,5.35822]
[1779732810047,41.27,77590.12,0.0,0.96219,3e-05,5.36375]
[1779732821123,41.28,77589.66,0.0,0.96218,3e-05,5.36396]
[1779732823137,41.28,77594.86,0.0,0.96234,3e-05,5.3462]
[1779732829178,41.28,77594.92,0.0,0.96233,3e-05,5.347]
[1779732834699,41.28,77592.17,0.0,0.96224,3e-05,5.35745]
[1779732843277,41.28,77592.24,0.0,0.96223,3e-05,5.35831]
[1779732854840,41.29,77592.74,0.0,0.96223,3e-05,5.35817]
[1779732864910,41.29,77592.67,0.0,0.96222,3e-05,5.35968]
[1779732874981,41.29,77592.67,0.0,0.96223,3e-05,5.35793]
[1779732880537,41.3,77592.04,0.0,0.9622,3e-05,5.36083]
[1779732887586,41.3,77592.05,0.0,0.9622,3e-05,5.3616]
[1779732891613,41.3,77586.43,0.0,0.96202,3e-05,5.38155]
[1779732897656,41.3,77585.26,0.0,0.96198,3e-05,5.38613]
[1779732902690,41.3,77583.42,0.0,0.96192,3e-05,5.39296]
[1779732907726,41.3,77582.91,0.0,0.9619,3e-05,5.39517]
[1779732912760,41.3,77587.45,0.0,0.96203,3e-05,5.37991]
[1779732918803,41.31,77587.21,0.0,0.96202,3e-05,5.38141]
[1779732925331,41.31,77588.51,0.0,0.96206,3e-05,5.37753]
[1779732930887,41.31,77588.93,0.0,0.96206,3e-05,5.37669]
[1779732935921,41.31,77589.46,0.0,0.96209,3e-05,5.3724]
[1779732945993,41.31,77589.49,0.0,0.96209,3e-05,5.37333]
[1779732954052,41.32,77590.57,0.0,0.96211,3e-05,5.37041]
[1779732960095,41.32,77590.86,0.0,0.96212,3e-05,5.37002]
[1779732966138,41.32,77590.65,0.0,0.9621,3e-05,5.37134]
[1779732971174,41.32,77587.6,0.0,0.96201,3e-05,5.38239]
[1779732976209,41.32,77586.12,0.0,0.96196,3e-05,5.38798]
[1779732983258,41.32,77585.31,0.0,0.96193,3e-05,5.39141]
[1779732988293,41.32,77583.3,0.0,0.96186,3e-05,5.39886]
[1779732995829,41.32,77586.6,0.0,0.96198,3e-05,5.38517]
[1779733001386,41.33,77587.68,0.0,0.962,3e-05,5.38192]
[1779733010449,41.33,77588.28,0.0,0.96202,3e-05,5.38073]
[1779733015970,41.33,77589.8,0.0,0.96206,3e-05,5.37618]
[1779733023540,41.33,77589.9,0.0,0.96205,3e-05,5.3765]
[1779733028575,41.33,77592.91,0.0,0.96214,3e-05,5.36651]
[1779733033609,41.33,77595.55,0.0,0.96222,3e-05,5.35795]
[1779733038645,41.34,77595.38,0.0,0.96221,3e-05,5.35914]
[1779733043683,41.34,77597.7,0.0,0.96227,3e-05,5.35187]
[1779733048715,41.34,77597.0,0.0,0.96224,3e-05,5.35496]
[1779733053749,41.34,77598.47,0.0,0.9623,3e-05,5.34754]
[1779733060799,41.34,77599.28,0.0,0.96232,3e-05,5.34566]
[1779733065833,41.35,77602.77,0.0,0.96242,3e-05,5.33428]
[1779733076908,41.35,77603.0,0.0,0.96241,3e-05,5.33503]
[1779733081946,41.35,77604.34,0.0,0.96245,3e-05,5.33115]
[1779733086981,41.35,77604.49,0.0,0.96244,3e-05,5.33138]
[1779733093024,41.36,77603.87,0.0,0.96242,3e-05,5.33446]
[1779733098058,41.36,77602.9,0.0,0.96238,3e-05,5.33859]
[1779733103094,41.36,77601.32,0.0,0.96233,3e-05,5.34482]
[1779733112157,41.36,77600.69,0.0,0.96232,3e-05,5.34543]
[1779733118199,41.36,77597.91,0.0,0.96222,3e-05,5.35593]
[1779733123234,41.37,77599.79,0.0,0.96227,3e-05,5.3502]
[1779733129275,41.37,77599.38,0.0,0.96225,3e-05,5.35255]
[1779733134310,41.37,77601.15,0.0,0.9623,3e-05,5.34723]
[1779733141362,41.37,77599.18,0.0,0.96223,3e-05,5.35518]
[1779733146883,41.38,77601.73,0.0,0.9623,3e-05,5.3472]
[1779733152437,41.38,77602.23,0.0,0.96231,3e-05,5.34652]
[1779733155458,41.38,77597.01,0.0,0.96214,3e-05,5.36512]
[1779733158479,41.38,77594.05,0.0,0.96205,3e-05,5.37579]
[1779733159485,41.38,77587.0,0.0,0.96183,3e-05,5.40044]
[1779733160492,41.38,77580.98,0.0,0.96164,3e-05,5.42152]
[1779733161499,41.38,77580.65,0.0,0.96163,3e-05,5.42285]
[1779733167025,41.38,77579.45,0.0,0.96159,3e-05,5.42732]
[1779733172576,41.38,77577.82,0.0,0.96156,3e-05,5.43024]
[1779733178619,41.38,77576.74,0.0,0.96153,3e-05,5.43425]
[1779733183654,41.38,77575.68,0.0,0.96149,3e-05,5.43815]
[1779733188689,41.38,77575.32,0.0,0.96148,3e-05,5.43959]
[1779733197235,41.39,77575.46,0.0,0.96148,3e-05,5.43946]
[1779733202789,41.39,77571.27,0.0,0.96135,3e-05,5.45427]
[1779733207833,41.39,77570.35,0.0,0.96132,3e-05,5.45753]
[1779733209838,41.39,77578.41,0.0,0.96157,3e-05,5.42931]
[1779733210846,41.39,77580.07,0.0,0.96162,3e-05,5.42356]
[1779733215882,41.39,77583.37,0.0,0.96172,3e-05,5.41237]
[1779733221922,41.39,77581.77,0.0,0.96167,3e-05,5.41838]
[1779733227446,41.39,77578.7,0.0,0.96157,3e-05,5.42951]
[1779733236027,41.39,77578.7,0.0,0.96158,3e-05,5.4271]
[1779733241065,41.39,77574.9,0.0,0.96146,3e-05,5.44071]
[1779733246100,41.39,77571.49,0.0,0.96135,3e-05,5.45296]
[1779733253150,41.39,77570.31,0.0,0.96131,3e-05,5.45751]
[1779733260199,41.39,77568.72,0.0,0.96126,3e-05,5.4635]
[1779733266242,41.39,77568.23,0.0,0.96124,3e-05,5.46558]
[1779733272283,41.4,77567.61,0.0,0.96122,3e-05,5.46813]
[1779733277799,41.4,77566.34,0.0,0.96118,3e-05,5.47289]
[1779733283361,41.4,77564.86,0.0,0.96113,3e-05,5.47844]
[1779733293428,41.4,77564.93,0.0,0.96114,3e-05,5.47576]
[1779733301487,41.4,77563.55,0.0,0.9611,3e-05,5.48107]
[1779733307528,41.4,77562.77,0.0,0.96107,3e-05,5.48414]
[1779733318090,41.4,77562.21,0.0,0.96105,3e-05,5.48669]
[1779733323641,41.4,77561.9,0.0,0.96104,3e-05,5.48804]
[1779733328675,41.4,77561.72,0.0,0.96103,3e-05,5.48893]
[1779733336734,41.4,77561.9,0.0,0.96103,3e-05,5.48871]
[1779733342773,41.41,77561.69,0.0,0.96102,3e-05,5.48975]
[1779733348299,41.41,77561.96,0.0,0.96103,3e-05,5.48912]
[1779733353852,41.41,77563.94,0.0,0.96111,3e-05,5.47941]
[1779733358885,41.41,77565.33,0.0,0.96115,3e-05,5.47479]
[1779733360900,41.41,77560.27,0.0,0.96099,3e-05,5.49268]
[1779733364928,41.41,77542.4,0.0,0.96042,3e-05,5.5559]
[1779733365934,41.41,77535.86,0.0,0.96022,3e-05,5.57906]
[1779733366942,41.41,77531.98,0.0,0.96009,3e-05,5.59275]
[1779733370975,41.41,77541.16,0.0,0.96039,3e-05,5.55947]
[1779733371982,41.41,77542.33,0.0,0.96043,3e-05,5.55522]
[1779733378511,41.4,77545.22,0.0,0.96053,3e-05,5.54443]
[1779733384068,41.4,77543.3,0.0,0.96047,3e-05,5.55094]
[1779733389102,41.4,77541.42,0.0,0.96041,3e-05,5.5573]
[1779733396152,41.4,77540.23,0.0,0.96038,3e-05,5.56112]
[1779733402194,41.4,77539.71,0.0,0.96036,3e-05,5.56265]
[1779733407229,41.4,77539.82,0.0,0.96037,3e-05,5.56208]
[1779733412266,41.4,77539.68,0.0,0.96038,3e-05,5.55941]
[1779733418790,41.4,77540.36,0.0,0.96041,3e-05,5.55689]
[1779733424350,41.4,77540.54,0.0,0.96041,3e-05,5.55617]
[1779733429386,41.4,77532.91,0.0,0.96017,3e-05,5.5832]
[1779733434421,41.4,77530.93,0.0,0.96011,3e-05,5.58991]
[1779733441470,41.4,77531.24,0.0,0.96013,3e-05,5.58825]
[1779733447513,41.4,77532.34,0.0,0.96017,3e-05,5.58385]
[1779733453554,41.39,77537.44,0.0,0.96033,3e-05,5.56536]
[1779733459073,41.39,77538.17,0.0,0.96036,3e-05,5.56253]
[1779733465639,41.39,77538.17,0.0,0.96036,3e-05,5.56221]
[1779733470674,41.39,77538.95,0.0,0.96039,3e-05,5.55919]
[1779733476716,41.39,77539.25,0.0,0.96042,3e-05,5.55477]
[1779733480744,41.39,77545.15,0.0,0.96061,3e-05,5.53365]
[1779733482758,41.39,77545.47,0.0,0.96062,3e-05,5.53249]
[1779733488275,41.39,77544.68,0.0,0.96059,3e-05,5.53523]
[1779733494843,41.39,77544.25,0.0,0.96058,3e-05,5.53666]
[1779733500884,41.39,77543.24,0.0,0.96055,3e-05,5.5401]
[1779733505919,41.39,77543.17,0.0,0.96055,3e-05,5.54024]
[1779733510953,41.39,77543.13,0.0,0.96055,3e-05,5.5403]
[1779733518516,41.39,77542.98,0.0,0.96054,3e-05,5.54074]
[1779733524058,41.39,77543.34,0.0,0.96056,3e-05,5.53939]
[1779733535139,41.39,77543.17,0.0,0.96057,3e-05,5.53689]
[1779733545210,41.39,77541.28,0.0,0.96051,3e-05,5.54354]
[1779733554276,41.39,77539.2,0.0,0.96045,3e-05,5.55076]
[1779733560318,41.39,77538.13,0.0,0.96041,3e-05,5.5544]
[1779733565355,41.39,77537.46,0.0,0.96039,3e-05,5.5566]
[1779733572404,41.39,77536.75,0.0,0.96037,3e-05,5.55888]
[1779733577439,41.39,77535.94,0.0,0.96035,3e-05,5.56161]
[1779733583482,41.39,77535.7,0.0,0.96034,3e-05,5.56232]
[1779733588517,41.39,77535.43,0.0,0.96034,3e-05,5.56318]
[1779733595566,41.39,77539.13,0.0,0.96047,3e-05,5.54684]
[1779733600602,41.39,77540.72,0.0,0.96053,3e-05,5.54108]
[1779733605635,41.39,77544.38,0.0,0.96064,3e-05,5.528]
[1779733612684,41.39,77547.14,0.0,0.96073,3e-05,5.51807]
[1779733619221,41.38,77549.59,0.0,0.96081,3e-05,5.50928]
[1779733622757,41.38,77555.58,0.0,0.961,3e-05,5.48805]
[1779733624769,41.38,77560.89,0.0,0.96116,3e-05,5.46936]
[1779733629804,41.39,77561.34,0.0,0.96118,3e-05,5.46793]
[1779733634840,41.39,77562.4,0.0,0.96121,3e-05,5.46438]
[1779733639874,41.39,77562.28,0.0,0.9612,3e-05,5.46498]
[1779733645916,41.39,77563.58,0.0,0.96124,3e-05,5.46062]
[1779733650952,41.39,77564.41,0.0,0.96127,3e-05,5.4579]
[1779733655987,41.39,77572.17,0.0,0.96153,3e-05,5.42793]
[1779733656993,41.39,77572.8,0.0,0.96155,3e-05,5.42581]
[1779733662031,41.39,77571.61,0.0,0.9615,3e-05,5.43041]
[1779733667071,41.39,77570.7,0.0,0.96147,3e-05,5.43401]
[1779733672107,41.39,77571.25,0.0,0.96149,3e-05,5.43254]
[1779733677143,41.39,77573.07,0.0,0.96154,3e-05,5.42667]
[1779733689713,41.4,77576.46,0.0,0.96163,3e-05,5.41612]
[1779733696276,41.4,77576.63,0.0,0.96163,3e-05,5.4161]
[1779733708361,41.4,77577.42,0.0,0.96165,3e-05,5.41452]
[1779733713396,41.4,77576.73,0.0,0.96164,3e-05,5.41442]
[1779733718432,41.4,77576.81,0.0,0.96164,3e-05,5.41461]
[1779733725480,41.4,77577.0,0.0,0.96164,3e-05,5.4146]
[1779733731522,41.41,77577.56,0.0,0.96165,3e-05,5.41321]
[1779733736564,41.41,77578.76,0.0,0.96168,3e-05,5.40961]
[1779733742600,41.41,77580.4,0.0,0.96173,3e-05,5.4045]
[1779733748642,41.41,77582.36,0.0,0.96178,3e-05,5.39829]
[1779733753677,41.41,77579.15,0.0,0.96168,3e-05,5.40995]
[1779733760726,41.41,77579.48,0.0,0.96169,3e-05,5.40942]
[1779733768261,41.41,77579.37,0.0,0.96168,3e-05,5.41042]
[1779733777846,41.42,77578.71,0.0,0.96167,3e-05,5.41059]
[1779733786908,41.42,77578.64,0.0,0.96166,3e-05,5.41163]
[1779733791943,41.42,77578.9,0.0,0.96166,3e-05,5.41116]
[1779733796978,41.42,77581.33,0.0,0.96173,3e-05,5.40313]
[1779733798994,41.42,77586.93,0.0,0.96191,3e-05,5.38386]
[1779733804032,41.42,77589.53,0.0,0.96198,3e-05,5.37554]
[1779733809067,41.42,77590.35,0.0,0.962,3e-05,5.37339]
[1779733815108,41.43,77591.05,0.0,0.96201,3e-05,5.37177]
[1779733816116,41.43,77585.66,0.0,0.96185,3e-05,5.39063]
[1779733817122,41.43,77585.68,0.0,0.96185,3e-05,5.39065]
[1779733822159,41.43,77583.77,0.0,0.96178,3e-05,5.39775]
[1779733827193,41.43,77583.28,0.0,0.96176,3e-05,5.39985]
[1779733834243,41.43,77582.34,0.0,0.96175,3e-05,5.40065]
[1779733841293,41.43,77581.11,0.0,0.96171,3e-05,5.40543]
[1779733843306,41.43,77567.43,0.0,0.96128,3e-05,5.45336]
[1779733848824,41.43,77566.12,0.0,0.96124,3e-05,5.45785]
[1779733854384,41.43,77564.14,0.0,0.96118,3e-05,5.46471]
[1779733861434,41.43,77563.06,0.0,0.96115,3e-05,5.46841]
[1779733866470,41.43,77560.94,0.0,0.96108,3e-05,5.47579]
[1779733871506,41.43,77555.63,0.0,0.96092,3e-05,5.49436]
[1779733876542,41.43,77553.71,0.0,0.96086,3e-05,5.50087]
[1779733881577,41.43,77552.94,0.0,0.96084,3e-05,5.50334]
[1779733886612,41.43,77549.37,0.0,0.96073,3e-05,5.51568]
[1779733895676,41.43,77549.26,0.0,0.96075,3e-05,5.51251]
[1779733900715,41.43,77549.99,0.0,0.96077,3e-05,5.50965]
[1779733905745,41.43,77549.91,0.0,0.96077,3e-05,5.50973]
[1779733915813,41.43,77549.59,0.0,0.96077,3e-05,5.51049]
[1779733920851,41.42,77549.44,0.0,0.96076,3e-05,5.51085]
[1779733929391,41.42,77547.42,0.0,0.9607,3e-05,5.51766]
[1779733934955,41.42,77545.21,0.0,0.96063,3e-05,5.5252]
[1779733939990,41.42,77544.4,0.0,0.96061,3e-05,5.528]
[1779733945027,41.42,77544.55,0.0,0.96062,3e-05,5.52711]
[1779733950061,41.42,77544.89,0.0,0.96063,3e-05,5.52557]
[1779733955098,41.42,77545.51,0.0,0.96067,3e-05,5.52002]
[1779733960133,41.42,77543.17,0.0,0.9606,3e-05,5.5279]
[1779733965168,41.42,77542.02,0.0,0.96057,3e-05,5.53157]
[1779733970202,41.42,77541.96,0.0,0.96057,3e-05,5.5313]
[1779733975237,41.42,77543.52,0.0,0.96063,3e-05,5.52528]
[1779733980272,41.41,77543.88,0.0,0.96064,3e-05,5.52353]
[1779733985319,41.41,77554.35,0.0,0.96098,3e-05,5.4861]
[1779733986317,41.41,77555.73,0.0,0.96102,3e-05,5.4812]
[1779733991353,41.41,77553.91,0.0,0.96096,3e-05,5.48741]
[1779733999887,41.41,77554.15,0.0,0.96098,3e-05,5.48612]
[1779734005451,41.41,77554.0,0.0,0.96097,3e-05,5.48639]
[1779734011492,41.41,77555.02,0.0,0.96103,3e-05,5.47951]
[1779734012499,41.41,77561.47,0.0,0.96123,3e-05,5.45679]
[1779734013507,41.41,77562.46,0.0,0.96126,3e-05,5.45331]
[1779734018543,41.41,77562.75,0.0,0.96127,3e-05,5.45234]
[1779734022572,41.41,77555.54,0.0,0.96104,3e-05,5.47773]
[1779734023578,41.41,77553.41,0.0,0.96098,3e-05,5.48521]
[1779734028613,41.41,77553.15,0.0,0.96097,3e-05,5.48597]
[1779734035664,41.41,77552.6,0.0,0.96095,3e-05,5.48772]
[1779734040699,41.41,77555.08,0.0,0.96103,3e-05,5.47888]
[1779734041711,41.41,77560.25,0.0,0.96119,3e-05,5.4607]
[1779734042712,41.41,77560.63,0.0,0.96121,3e-05,5.4594]
[1779734047748,41.41,77564.86,0.0,0.96134,3e-05,5.44474]
[1779734052784,41.41,77566.13,0.0,0.96137,3e-05,5.4406]
[1779734060309,41.41,77564.89,0.0,0.96133,3e-05,5.44554]
[1779734065878,41.41,77563.33,0.0,0.96128,3e-05,5.4514]
[1779734073932,41.42,77562.73,0.0,0.96127,3e-05,5.45123]
[1779734079974,41.42,77561.02,0.0,0.96121,3e-05,5.45774]
[1779734081987,41.42,77566.11,0.0,0.96137,3e-05,5.44009]
[1779734087023,41.42,77566.15,0.0,0.96137,3e-05,5.44046]
[1779734095079,41.42,77567.39,0.0,0.9614,3e-05,5.43694]
[1779734100592,41.42,77569.17,0.0,0.96145,3e-05,5.43121]
[1779734107163,41.42,77569.57,0.0,0.96146,3e-05,5.43052]
[1779734113205,41.42,77569.36,0.0,0.96145,3e-05,5.43181]
[1779734118239,41.43,77572.32,0.0,0.96153,3e-05,5.42198]
[1779734124282,41.43,77572.45,0.0,0.96153,3e-05,5.42215]
[1779734129317,41.43,77575.12,0.0,0.96161,3e-05,5.41335]
[1779734134352,41.43,77574.76,0.0,0.96161,3e-05,5.41216]
[1779734140395,41.43,77573.29,0.0,0.96156,3e-05,5.41792]
[1779734147445,41.43,77572.24,0.0,0.96152,3e-05,5.42226]
[1779734152479,41.43,77567.46,0.0,0.96137,3e-05,5.43945]
[1779734159527,41.44,77565.82,0.0,0.96132,3e-05,5.44581]
[1779734167584,41.44,77562.96,0.0,0.96122,3e-05,5.45654]
[1779734169597,41.44,77552.19,0.0,0.96088,3e-05,5.49459]
[1779734171083,41.44,77546.69,0.0,0.96071,3e-05,5.51403]
[1779734176647,41.44,77548.84,0.0,0.96078,3e-05,5.50641]
[1779734181681,41.44,77548.88,0.0,0.96078,3e-05,5.50628]
[1779734186717,41.44,77552.21,0.0,0.96088,3e-05,5.49463]
[1779734191753,41.44,77551.56,0.0,0.96088,3e-05,5.49405]
[1779734199809,41.44,77551.43,0.0,0.96087,3e-05,5.49474]
[1779734204844,41.44,77550.75,0.0,0.96085,3e-05,5.49727]
[1779734211363,41.44,77552.34,0.0,0.9609,3e-05,5.49181]
[1779734216929,41.44,77548.85,0.0,0.96079,3e-05,5.50411]
[1779734222970,41.44,77550.2,0.0,0.96083,3e-05,5.4993]
[1779734231503,41.44,77550.22,0.0,0.96083,3e-05,5.4992]
[1779734237067,41.44,77550.83,0.0,0.96085,3e-05,5.49704]
[1779734248142,41.44,77551.07,0.0,0.96086,3e-05,5.49636]
[1779734258213,41.44,77550.35,0.0,0.96085,3e-05,5.49596]
[1779734266272,41.44,77552.61,0.0,0.96093,3e-05,5.48808]
[1779734271783,41.44,77553.26,0.0,0.96094,3e-05,5.48585]
[1779734282384,41.44,77554.26,0.0,0.96098,3e-05,5.48248]
[1779734291446,41.44,77553.95,0.0,0.96096,3e-05,5.48368]
[1779734294468,41.44,77548.35,0.0,0.96079,3e-05,5.50346]
[1779734297488,41.44,77547.23,0.0,0.96075,3e-05,5.50733]
[1779734302524,41.44,77546.03,0.0,0.96072,3e-05,5.51138]
[1779734310579,41.44,77546.8,0.0,0.96074,3e-05,5.50828]
[1779734315615,41.44,77545.3,0.0,0.96072,3e-05,5.51028]
[1779734319642,41.44,77550.8,0.0,0.9609,3e-05,5.49062]
[1779734324679,41.44,77552.45,0.0,0.96095,3e-05,5.4846]
[1779734332208,41.44,77552.21,0.0,0.96094,3e-05,5.48514]
[1779734337771,41.44,77552.46,0.0,0.96095,3e-05,5.48404]
[1779734342807,41.44,77551.75,0.0,0.96093,3e-05,5.48629]
[1779734347841,41.44,77550.51,0.0,0.9609,3e-05,5.4904]
[1779734352876,41.43,77547.44,0.0,0.9608,3e-05,5.50093]
[1779734357912,41.43,77547.28,0.0,0.9608,3e-05,5.50114]
[1779734362946,41.43,77546.28,0.0,0.96077,3e-05,5.50433]
[1779734367982,41.43,77545.55,0.0,0.96075,3e-05,5.50655]
[1779734373018,41.43,77545.24,0.0,0.96077,3e-05,5.50426]
[1779734380072,41.43,77545.05,0.0,0.96076,3e-05,5.50446]
[1779734381077,41.43,77553.74,0.0,0.96104,3e-05,5.47376]
[1779734382558,41.43,77557.52,0.0,0.96116,3e-05,5.46045]
[1779734387120,41.43,77565.23,0.0,0.9614,3e-05,5.43346]
[1779734388127,41.43,77566.06,0.0,0.96142,3e-05,5.4306]
[1779734391148,41.43,77572.37,0.0,0.96162,3e-05,5.40879]
[1779734396183,41.43,77572.87,0.0,0.96163,3e-05,5.40761]
[1779734401217,41.43,77569.65,0.0,0.96152,3e-05,5.41944]
[1779734404238,41.43,77566.28,0.0,0.96141,3e-05,5.43148]
[1779734409276,41.44,77563.35,0.0,0.96132,3e-05,5.44211]
[1779734411288,41.44,77557.08,0.0,0.96112,3e-05,5.46414]
[1779734414308,41.44,77553.38,0.0,0.96101,3e-05,5.47716]
[1779734419343,41.44,77551.42,0.0,0.96095,3e-05,5.48398]
[1779734424384,41.43,77534.46,0.0,0.96041,3e-05,5.54381]
[1779734425391,41.43,77531.3,0.0,0.96031,3e-05,5.55477]
[1779734430425,41.43,77528.5,0.0,0.96023,3e-05,5.56464]
[1779734433447,41.43,77534.64,0.0,0.96044,3e-05,5.53978]
[1779734439490,41.43,77537.19,0.0,0.96053,3e-05,5.53026]
[1779734444530,41.43,77537.4,0.0,0.96054,3e-05,5.52898]
[1779734449562,41.43,77535.98,0.0,0.9605,3e-05,5.53313]
[1779734454596,41.43,77536.39,0.0,0.96052,3e-05,5.53092]
[1779734459631,41.43,77545.93,0.0,0.96083,3e-05,5.49648]
[1779734460638,41.43,77548.13,0.0,0.9609,3e-05,5.48864]
[1779734465673,41.42,77548.94,0.0,0.96093,3e-05,5.48546]
[1779734470708,41.42,77548.92,0.0,0.96093,3e-05,5.48523]
[1779734476750,41.42,77548.98,0.0,0.96093,3e-05,5.48468]
[1779734481784,41.42,77549.11,0.0,0.96094,3e-05,5.48394]
[1779734486820,41.42,77550.63,0.0,0.96099,3e-05,5.47837]
[1779734491853,41.42,77553.96,0.0,0.96111,3e-05,5.46353]
[1779734496889,41.42,77553.32,0.0,0.9611,3e-05,5.4657]
[1779734501924,41.42,77552.85,0.0,0.96108,3e-05,5.46726]
[1779734506960,41.42,77552.32,0.0,0.96107,3e-05,5.46902]
[1779734513515,41.42,77551.03,0.0,0.96103,3e-05,5.47336]
[1779734519044,41.42,77550.39,0.0,0.96101,3e-05,5.47545]
[1779734525086,41.42,77550.31,0.0,0.96101,3e-05,5.47549]
[1779734530121,41.42,77552.34,0.0,0.96107,3e-05,5.46814]
[1779734535161,41.42,77552.69,0.0,0.96109,3e-05,5.46669]
[1779734543730,41.42,77554.63,0.0,0.96115,3e-05,5.4595]
[1779734551270,41.42,77556.66,0.0,0.96124,3e-05,5.44917]
[1779734556305,41.42,77557.52,0.0,0.96126,3e-05,5.44606]
[1779734563873,41.42,77557.73,0.0,0.96127,3e-05,5.44538]
[1779734572417,41.42,77558.84,0.0,0.9613,3e-05,5.44144]
[1779734577452,41.42,77559.19,0.0,0.96132,3e-05,5.44018]
[1779734582487,41.42,77559.83,0.0,0.96134,3e-05,5.43793]
[1779734587521,41.42,77560.03,0.0,0.96134,3e-05,5.43722]
[1779734590545,41.42,77567.73,0.0,0.96158,3e-05,5.41033]
[1779734597593,41.42,77566.2,0.0,0.96153,3e-05,5.41596]
[1779734603633,41.42,77564.48,0.0,0.96148,3e-05,5.42219]
[1779734609678,41.42,77563.36,0.0,0.96144,3e-05,5.42632]
[1779734614713,41.42,77562.96,0.0,0.96144,3e-05,5.42494]
[1779734619748,41.42,77562.25,0.0,0.96142,3e-05,5.42766]
[1779734626796,41.42,77561.34,0.0,0.96139,3e-05,5.43116]
[1779734632844,41.42,77558.43,0.0,0.9613,3e-05,5.44161]
[1779734637878,41.42,77560.53,0.0,0.96136,3e-05,5.43443]
[1779734642912,41.42,77560.06,0.0,0.96134,3e-05,5.43626]
[1779734644438,41.42,77551.48,0.0,0.96107,3e-05,5.46642]
[1779734645934,41.42,77548.89,0.0,0.96099,3e-05,5.47555]
[1779734651976,41.42,77547.64,0.0,0.96096,3e-05,5.47977]
[1779734657010,41.42,77548.55,0.0,0.96099,3e-05,5.47641]
[1779734663053,41.42,77550.86,0.0,0.96106,3e-05,5.46815]
[1779734668088,41.42,77551.44,0.0,0.96108,3e-05,5.466]
[1779734673123,41.42,77555.42,0.0,0.96122,3e-05,5.44896]
[1779734676143,41.42,77560.87,0.0,0.96139,3e-05,5.42991]
[1779734681178,41.42,77563.66,0.0,0.96148,3e-05,5.42036]
[1779734683192,41.42,77569.87,0.0,0.96167,3e-05,5.39878]
[1779734686213,41.42,77570.69,0.0,0.96169,3e-05,5.3962]
[1779734691248,41.42,77573.53,0.0,0.96178,3e-05,5.38681]
[1779734696284,41.42,77573.33,0.0,0.96177,3e-05,5.38805]
[1779734701319,41.43,77568.66,0.0,0.96162,3e-05,5.40485]
[1779734706354,41.43,77568.75,0.0,0.96162,3e-05,5.40497]
[1779734711390,41.43,77571.63,0.0,0.9617,3e-05,5.39542]
[1779734716424,41.43,77569.3,0.0,0.96162,3e-05,5.40405]
[1779734723474,41.43,77567.69,0.0,0.96157,3e-05,5.41019]
[1779734733542,41.43,77566.63,0.0,0.96155,3e-05,5.41143]
[1779734741598,41.44,77566.8,0.0,0.96154,3e-05,5.41282]
[1779734748648,41.44,77568.83,0.0,0.9616,3e-05,5.40613]
[1779734755223,41.44,77570.83,0.0,0.96166,3e-05,5.39954]
[1779734765770,41.44,77572.44,0.0,0.9617,3e-05,5.39464]
[1779734770804,41.44,77576.06,0.0,0.96181,3e-05,5.38245]
[1779734777861,41.44,77579.93,0.0,0.96192,3e-05,5.36968]
[1779734782896,41.44,77579.72,0.0,0.96191,3e-05,5.37088]
[1779734791959,41.45,77578.68,0.0,0.96189,3e-05,5.37235]
[1779734796994,41.45,77577.4,0.0,0.96185,3e-05,5.37723]
[1779734802029,41.45,77578.03,0.0,0.96186,3e-05,5.37546]
[1779734809082,41.45,77577.93,0.0,0.96186,3e-05,5.37639]
[1779734815648,41.45,77577.85,0.0,0.96185,3e-05,5.37714]
[1779734822206,41.45,77575.32,0.0,0.96177,3e-05,5.38642]
[1779734827240,41.45,77577.93,0.0,0.96185,3e-05,5.37771]
[1779734832276,41.45,77578.25,0.0,0.96185,3e-05,5.37697]
[1779734835788,41.46,77583.76,0.0,0.96202,3e-05,5.3582]
[1779734841339,41.46,77580.16,0.0,0.96189,3e-05,5.37315]
[1779734845858,41.46,77572.32,0.0,0.96164,3e-05,5.40085]
[1779734849398,41.46,77567.95,0.0,0.9615,3e-05,5.41647]
[1779734854433,41.47,77566.51,0.0,0.96147,3e-05,5.41906]
[1779734859471,41.47,77563.97,0.0,0.96139,3e-05,5.42808]
[1779734861489,41.47,77571.74,0.0,0.96163,3e-05,5.40102]
[1779734866520,41.47,77572.62,0.0,0.96166,3e-05,5.3983]
[1779734871554,41.47,77574.49,0.0,0.96171,3e-05,5.39215]
[1779734886139,41.47,77577.07,0.0,0.96177,3e-05,5.38521]
[1779734896209,41.47,77577.0,0.0,0.96176,3e-05,5.38623]
[1779734906279,41.48,77574.16,0.0,0.96167,3e-05,5.39679]
[1779734916870,41.48,77574.68,0.0,0.9617,3e-05,5.39273]
[1779734918884,41.48,77567.56,0.0,0.96148,3e-05,5.41765]
[1779734923919,41.48,77566.57,0.0,0.96144,3e-05,5.42151]
[1779734928954,41.48,77567.54,0.0,0.96147,3e-05,5.41853]
[1779734930969,41.48,77561.56,0.0,0.96128,3e-05,5.43961]
[1779734931975,41.48,77549.98,0.0,0.96092,3e-05,5.48033]
[1779734937012,41.48,77548.99,0.0,0.96089,3e-05,5.48374]
[1779734942046,41.48,77549.81,0.0,0.96092,3e-05,5.48079]
[1779734947081,41.48,77551.53,0.0,0.96097,3e-05,5.47471]
[1779734952117,41.48,77550.88,0.0,0.96095,3e-05,5.47742]
[1779734958159,41.48,77547.87,0.0,0.96085,3e-05,5.48841]
[1779734963193,41.48,77545.37,0.0,0.96077,3e-05,5.49745]
[1779734969236,41.48,77547.16,0.0,0.96082,3e-05,5.49137]
[1779734974270,41.48,77554.04,0.0,0.96105,3e-05,5.46443]
[1779734979308,41.49,77554.51,0.0,0.96107,3e-05,5.4632]
[1779734984341,41.49,77553.69,0.0,0.96104,3e-05,5.46648]
[1779734989376,41.49,77556.97,0.0,0.96114,3e-05,5.45542]
[1779734994901,41.49,77555.5,0.0,0.96108,3e-05,5.46125]
[1779735001461,41.49,77554.34,0.0,0.96104,3e-05,5.46602]
[1779735007502,41.49,77550.66,0.0,0.96092,3e-05,5.47967]
[1779735015045,41.5,77550.62,0.0,0.96091,3e-05,5.4807]
[1779735020595,41.5,77551.85,0.0,0.96094,3e-05,5.47693]
[1779735026636,41.5,77551.72,0.0,0.96093,3e-05,5.47803]
[1779735035186,41.5,77552.94,0.0,0.96098,3e-05,5.4717]
[1779735040739,41.5,77553.84,0.0,0.96101,3e-05,5.46909]
[1779735049803,41.5,77555.25,0.0,0.96104,3e-05,5.46523]
[1779735055326,41.51,77554.39,0.0,0.96101,3e-05,5.46903]
[1779735060883,41.51,77554.19,0.0,0.961,3e-05,5.47038]
[1779735065918,41.51,77554.2,0.0,0.96099,3e-05,5.47098]
[1779735069946,41.51,77561.97,0.0,0.96123,3e-05,5.44424]
[1779735071962,41.51,77563.6,0.0,0.96128,3e-05,5.43907]
[1779735079009,41.52,77563.82,0.0,0.96127,3e-05,5.4396]
[1779735084044,41.52,77562.31,0.0,0.96122,3e-05,5.44582]
[1779735087066,41.52,77570.46,0.0,0.96146,3e-05,5.41792]
[1779735088072,41.52,77575.94,0.0,0.96163,3e-05,5.39906]
[1779735093107,41.52,77578.59,0.0,0.96172,3e-05,5.38806]
[1779735098144,41.53,77581.96,0.0,0.96182,3e-05,5.37756]
[1779735104186,41.53,77584.77,0.0,0.96189,3e-05,5.36925]
[1779735111235,41.53,77586.31,0.0,0.96192,3e-05,5.36552]
[1779735113248,41.53,77584.52,0.0,0.96187,3e-05,5.37214]
[1779735119291,41.54,77585.64,0.0,0.96189,3e-05,5.36941]
[1779735124339,41.54,77575.11,0.0,0.96156,3e-05,5.40691]
[1779735125345,41.54,77571.02,0.0,0.96143,3e-05,5.42128]
[1779735130380,41.54,77564.06,0.0,0.96121,3e-05,5.44603]
[1779735131388,41.54,77557.82,0.0,0.96101,3e-05,5.46799]
[1779735132394,41.54,77556.38,0.0,0.96097,3e-05,5.47309]
[1779735133403,41.54,77549.11,0.0,0.96074,3e-05,5.49871]
[1779735134407,41.54,77548.83,0.0,0.96073,3e-05,5.49969]
[1779735139443,41.54,77548.03,0.0,0.9607,3e-05,5.5025]
[1779735144478,41.54,77544.81,0.0,0.9606,3e-05,5.51381]
[1779735149513,41.54,77545.15,0.0,0.96061,3e-05,5.51253]
[1779735156028,41.54,77544.83,0.0,0.96062,3e-05,5.51063]
[1779735163612,41.54,77543.73,0.0,0.96059,3e-05,5.51452]
[1779735168647,41.54,77540.68,0.0,0.96049,3e-05,5.52522]
[1779735174690,41.54,77540.13,0.0,0.96048,3e-05,5.52701]
[1779735180732,41.54,77540.03,0.0,0.96048,3e-05,5.52722]
[1779735182747,41.54,77532.25,0.0,0.96023,3e-05,5.55471]
[1779735188790,41.54,77532.53,0.0,0.96024,3e-05,5.55337]
[1779735194833,41.54,77532.91,0.0,0.96026,3e-05,5.5517]
[1779735201880,41.54,77535.63,0.0,0.96034,3e-05,5.54179]
[1779735211948,41.54,77534.47,0.0,0.96033,3e-05,5.5424]
[1779735217993,41.54,77536.39,0.0,0.96039,3e-05,5.53537]
[1779735223029,41.54,77536.92,0.0,0.96041,3e-05,5.53332]
[1779735228065,41.54,77534.78,0.0,0.96035,3e-05,5.5407]
[1779735234107,41.53,77535.4,0.0,0.96037,3e-05,5.53827]
[1779735239142,41.53,77534.23,0.0,0.96033,3e-05,5.54227]
[1779735244176,41.53,77534.2,0.0,0.96033,3e-05,5.54225]
[1779735247197,41.53,77527.3,0.0,0.96011,3e-05,5.56659]
[1779735252233,41.53,77528.89,0.0,0.96017,3e-05,5.56064]
[1779735253239,41.53,77523.62,0.0,0.96,3e-05,5.57929]
[1779735258275,41.53,77518.73,0.0,0.95985,3e-05,5.59612]
[1779735263310,41.53,77516.99,0.0,0.9598,3e-05,5.60177]
[1779735267339,41.53,77521.73,0.0,0.95995,3e-05,5.58446]
[1779735274387,41.53,77522.78,0.0,0.96001,3e-05,5.57716]
[1779735280429,41.53,77524.1,0.0,0.96006,3e-05,5.57207]
[1779735287478,41.53,77526.71,0.0,0.96014,3e-05,5.56237]
[1779735295533,41.52,77528.23,0.0,0.9602,3e-05,5.55653]
[1779735301575,41.52,77529.31,0.0,0.96023,3e-05,5.55237]
[1779735307085,41.52,77529.44,0.0,0.96024,3e-05,5.55165]
[1779735317155,41.52,77530.05,0.0,0.96026,3e-05,5.54897]
[1779735324736,41.52,77530.05,0.0,0.96027,3e-05,5.54865]
[1779735331785,41.52,77529.48,0.0,0.96027,3e-05,5.5473]
[1779735337295,41.52,77529.45,0.0,0.96027,3e-05,5.54715]
[1779735347367,41.52,77529.08,0.0,0.96027,3e-05,5.54806]
[1779735353966,41.52,77528.93,0.0,0.96026,3e-05,5.54836]
[1779735359001,41.52,77530.15,0.0,0.9603,3e-05,5.54385]
[1779735366053,41.52,77529.58,0.0,0.96029,3e-05,5.54566]
[1779735371089,41.52,77527.13,0.0,0.96021,3e-05,5.55419]
[1779735376125,41.52,77525.54,0.0,0.96016,3e-05,5.55957]
[1779735381162,41.52,77526.35,0.0,0.96019,3e-05,5.55641]
[1779735386199,41.51,77527.79,0.0,0.96024,3e-05,5.55101]
[1779735397718,41.51,77528.29,0.0,0.96028,3e-05,5.54557]
[1779735403317,41.51,77527.66,0.0,0.96026,3e-05,5.54752]
[1779735407791,41.51,77522.14,0.0,0.96009,3e-05,5.56685]
[1779735415401,41.51,77518.66,0.0,0.95998,3e-05,5.57862]
[1779735420436,41.51,77517.07,0.0,0.95993,3e-05,5.58392]
[1779735427932,41.51,77516.98,0.0,0.95994,3e-05,5.58384]
[1779735433528,41.51,77510.54,0.0,0.95973,3e-05,5.60648]
[1779735440576,41.51,77510.64,0.0,0.95974,3e-05,5.60557]
[1779735445610,41.5,77510.78,0.0,0.95975,3e-05,5.6047]
[1779735450651,41.5,77510.48,0.0,0.95974,3e-05,5.60541]
[1779735455686,41.5,77510.48,0.0,0.95976,3e-05,5.60203]
[1779735468214,41.5,77510.2,0.0,0.95976,3e-05,5.60229]
[1779735478284,41.5,77509.5,0.0,0.95974,3e-05,5.60418]
[1779735488354,41.5,77509.46,0.0,0.95975,3e-05,5.60373]
[1779735496973,41.5,77509.0,0.0,0.95974,3e-05,5.60485]
[1779735503015,41.5,77509.03,0.0,0.95974,3e-05,5.6044]
[1779735508495,41.5,77507.45,0.0,0.95969,3e-05,5.60966]
[1779735518566,41.49,77508.05,0.0,0.95974,3e-05,5.60377]
[1779735525169,41.49,77507.75,0.0,0.95973,3e-05,5.60447]
[1779735531211,41.49,77507.96,0.0,0.95974,3e-05,5.60336]
[1779735538705,41.49,77505.34,0.0,0.95966,3e-05,5.61215]
[1779735544302,41.49,77506.02,0.0,0.95969,3e-05,5.60931]
[1779735549782,41.49,77505.92,0.0,0.95969,3e-05,5.60913]
[1779735556386,41.49,77505.92,0.0,0.9597,3e-05,5.60857]
[1779735561421,41.49,77507.4,0.0,0.95975,3e-05,5.60271]
[1779735569923,41.48,77507.92,0.0,0.95977,3e-05,5.60007]
[1779735579559,41.48,77509.34,0.0,0.95985,3e-05,5.591]
[1779735584595,41.48,77506.63,0.0,0.95976,3e-05,5.60017]
[1779735589632,41.48,77509.5,0.0,0.95986,3e-05,5.58941]
[1779735594665,41.48,77509.79,0.0,0.95987,3e-05,5.58791]
[1779735599701,41.48,77510.28,0.0,0.95989,3e-05,5.5857]
[1779735604736,41.48,77511.92,0.0,0.95995,3e-05,5.57943]
[1779735608763,41.47,77506.69,0.0,0.95979,3e-05,5.59777]
[1779735613798,41.47,77501.11,0.0,0.95961,3e-05,5.61726]
[1779735618835,41.47,77496.61,0.0,0.95947,3e-05,5.63282]
[1779735623869,41.47,77494.44,0.0,0.9594,3e-05,5.63998]
[1779735628904,41.47,77493.82,0.0,0.95939,3e-05,5.64159]
[1779735636961,41.47,77491.62,0.0,0.95935,3e-05,5.64547]
[1779735643006,41.46,77490.18,0.0,0.95931,3e-05,5.64995]
[1779735650486,41.46,77493.52,0.0,0.95942,3e-05,5.63717]
[1779735656098,41.46,77490.54,0.0,0.95933,3e-05,5.64722]
[1779735659123,41.46,77480.54,0.0,0.95901,3e-05,5.68287]
[1779735660556,41.46,77475.16,0.0,0.95883,3e-05,5.70215]
[1779735661148,41.46,77475.16,0.0,0.95883,3e-05,5.70192]
[1779735666174,41.46,77472.82,0.0,0.95877,3e-05,5.70927]
[1779735673221,41.45,77470.68,0.0,0.95871,3e-05,5.71528]
[1779735680695,41.45,77472.51,0.0,0.95879,3e-05,5.70661]
[1779735687319,41.44,77476.68,0.0,0.95894,3e-05,5.69004]
[1779735692353,41.44,77475.29,0.0,0.95893,3e-05,5.69083]
[1779735697389,41.44,77475.83,0.0,0.95895,3e-05,5.68766]
[1779735703431,41.43,77476.61,0.0,0.95899,3e-05,5.68337]
[1779735708466,41.43,77476.42,0.0,0.959,3e-05,5.68285]
[1779735713500,41.43,77477.04,0.0,0.95903,3e-05,5.6794]
[1779735718540,41.42,77470.31,0.0,0.95882,3e-05,5.70253]
[1779735722597,41.42,77452.0,0.0,0.95822,3e-05,5.76803]
[1779735723622,41.42,77436.16,0.0,0.95769,3e-05,5.82572]
[1779735724628,41.42,77421.45,0.0,0.9572,3e-05,5.87952]
[1779735725635,41.42,77414.38,0.0,0.95696,3e-05,5.90516]
[1779735726642,41.42,77413.19,0.0,0.95693,3e-05,5.90896]
[1779735731676,41.41,77410.33,0.0,0.95685,3e-05,5.91724]
[1779735732683,41.41,77387.07,0.0,0.95605,3e-05,6.0045]
[1779735733690,41.41,77397.97,0.0,0.95642,3e-05,5.96385]
[1779735734697,41.41,77408.13,0.0,0.95677,3e-05,5.9262]
[1779735735709,41.41,77417.4,0.0,0.95709,3e-05,5.8915]
[1779735736714,41.41,77420.96,0.0,0.95721,3e-05,5.87811]
[1779735737720,41.41,77426.75,0.0,0.95741,3e-05,5.85639]
[1779735742756,41.41,77430.2,0.0,0.95753,3e-05,5.84304]
[1779735744771,41.41,77436.95,0.0,0.95776,3e-05,5.81802]
[1779735747792,41.41,77443.57,0.0,0.95799,3e-05,5.79362]
[1779735750811,41.41,77433.89,0.0,0.95766,3e-05,5.82911]
[1779735755846,41.41,77432.65,0.0,0.95764,3e-05,5.83026]
[1779735760882,41.41,77428.94,0.0,0.95752,3e-05,5.84371]
[1779735762895,41.41,77422.69,0.0,0.95731,3e-05,5.8665]
[1779735766924,41.41,77417.54,0.0,0.95714,3e-05,5.88507]
[1779735767931,41.41,77412.3,0.0,0.95696,3e-05,5.90434]
[1779735769945,41.4,77405.7,0.0,0.95674,3e-05,5.92849]
[1779735771959,41.4,77395.65,0.0,0.9564,3e-05,5.96551]
[1779735778004,41.4,77394.33,0.0,0.95637,3e-05,5.96883]
[1779735783037,41.4,77392.62,0.0,0.95632,3e-05,5.97391]
[1779735788073,41.39,77391.36,0.0,0.95629,3e-05,5.9773]
[1779735791093,41.39,77399.11,0.0,0.95656,3e-05,5.94754]
[1779735792101,41.39,77401.87,0.0,0.95666,3e-05,5.93703]
[1779735794115,41.39,77404.99,0.0,0.95677,3e-05,5.92502]
[1779735796129,41.39,77410.5,0.0,0.95696,3e-05,5.90418]
[1779735798154,41.39,77411.85,0.0,0.95701,3e-05,5.89889]
[1779735803180,41.39,77413.14,0.0,0.95706,3e-05,5.89348]
[1779735809221,41.38,77414.5,0.0,0.95711,3e-05,5.88778]
[1779735811661,41.38,77404.29,0.0,0.95679,3e-05,5.92239]
[1779735813249,41.38,77393.82,0.0,0.95643,3e-05,5.96122]
[1779735815263,41.38,77393.34,0.0,0.95642,3e-05,5.96255]
[1779735820309,41.38,77392.53,0.0,0.9564,3e-05,5.96438]
[1779735823324,41.38,77385.96,0.0,0.95618,3e-05,5.98819]
[1779735828359,41.37,77384.79,0.0,0.95615,3e-05,5.99116]
[1779735833394,41.37,77381.14,0.0,0.95604,3e-05,6.00346]
[1779735838429,41.37,77378.8,0.0,0.95597,3e-05,6.01083]
[1779735843464,41.36,77383.67,0.0,0.95615,3e-05,5.99111]
[1779735848498,41.36,77384.15,0.0,0.95618,3e-05,5.98808]
[1779735853535,41.36,77386.24,0.0,0.95626,3e-05,5.97907]
[1779735858570,41.36,77386.89,0.0,0.95629,3e-05,5.97549]
[1779735864611,41.35,77388.01,0.0,0.95635,3e-05,5.96992]
[1779735867632,41.35,77382.76,0.0,0.95617,3e-05,5.98888]
[1779735872667,41.35,77382.96,0.0,0.95621,3e-05,5.98367]
[1779735879716,41.34,77382.88,0.0,0.95622,3e-05,5.98221]
[1779735884751,41.34,77385.05,0.0,0.95631,3e-05,5.97284]
[1779735890794,41.34,77383.77,0.0,0.95628,3e-05,5.97604]
[1779735893815,41.33,77378.19,0.0,0.95609,3e-05,5.99653]
[1779735898849,41.33,77376.07,0.0,0.95603,3e-05,6.00294]
[1779735902890,41.33,77380.88,0.0,0.95621,3e-05,5.98385]
[1779735903894,41.33,77393.43,0.0,0.95664,3e-05,5.93684]
[1779735904901,41.33,77392.85,0.0,0.95662,3e-05,5.93871]
[1779735910942,41.33,77394.63,0.0,0.95669,3e-05,5.93112]
[1779735915977,41.32,77397.83,0.0,0.95681,3e-05,5.91841]
[1779735921013,41.32,77399.09,0.0,0.95686,3e-05,5.91297]
[1779735926049,41.32,77400.61,0.0,0.95692,3e-05,5.90658]
[1779735928063,41.32,77411.86,0.0,0.95731,3e-05,5.86457]
[1779735930077,41.32,77417.99,0.0,0.95752,3e-05,5.84178]
[1779735935112,41.32,77419.13,0.0,0.95758,3e-05,5.83433]
[1779735943167,41.32,77417.11,0.0,0.95751,3e-05,5.84163]
[1779735944175,41.32,77412.11,0.0,0.95734,3e-05,5.86009]
[1779735949211,41.32,77413.0,0.0,0.95737,3e-05,5.8565]
[1779735954246,41.32,77411.93,0.0,0.95734,3e-05,5.86017]
[1779735959284,41.32,77412.87,0.0,0.95737,3e-05,5.85636]
[1779735961297,41.32,77418.16,0.0,0.95755,3e-05,5.83668]
[1779735962723,41.32,77418.46,0.0,0.95757,3e-05,5.83556]
[1779735968344,41.32,77417.83,0.0,0.95754,3e-05,5.83783]
[1779735973379,41.32,77416.26,0.0,0.95749,3e-05,5.8436]
[1779735982860,41.32,77413.78,0.0,0.95741,3e-05,5.85272]
[1779735992931,41.32,77411.97,0.0,0.95737,3e-05,5.85623]
[1779736001577,41.32,77411.97,0.0,0.95737,3e-05,5.8562]
[1779736006611,41.32,77412.23,0.0,0.95738,3e-05,5.8552]
[1779736011647,41.32,77412.94,0.0,0.9574,3e-05,5.85251]
[1779736017689,41.32,77412.05,0.0,0.95737,3e-05,5.85574]
[1779736023141,41.31,77409.39,0.0,0.95728,3e-05,5.86546]
[1779736029183,41.31,77409.04,0.0,0.95727,3e-05,5.86664]
[1779736036822,41.31,77408.8,0.0,0.95726,3e-05,5.8674]
[1779736041856,41.31,77410.5,0.0,0.95732,3e-05,5.86107]
[1779736046892,41.31,77418.32,0.0,0.95759,3e-05,5.83216]
[1779736050331,41.31,77429.1,0.0,0.95795,3e-05,5.79265]
[1779736056962,41.32,77430.33,0.0,0.95801,3e-05,5.78556]
[1779736061997,41.32,77434.08,0.0,0.95813,3e-05,5.77223]
[1779736067032,41.32,77436.83,0.0,0.95822,3e-05,5.76271]
[1779736076094,41.32,77437.89,0.0,0.95824,3e-05,5.75965]
[1779736082137,41.32,77439.53,0.0,0.95829,3e-05,5.75418]
[1779736087172,41.32,77440.06,0.0,0.95831,3e-05,5.75267]
[1779736090192,41.32,77434.55,0.0,0.95812,3e-05,5.77306]
[1779736095228,41.32,77434.72,0.0,0.95813,3e-05,5.77266]
[1779736100263,41.32,77434.44,0.0,0.95811,3e-05,5.77391]
[1779736105298,41.32,77434.75,0.0,0.95812,3e-05,5.77296]
[1779736110332,41.33,77434.98,0.0,0.95813,3e-05,5.7723]
[1779736119397,41.33,77434.91,0.0,0.95815,3e-05,5.76976]
[1779736129465,41.33,77434.98,0.0,0.95814,3e-05,5.76991]
[1779736135507,41.33,77435.05,0.0,0.95814,3e-05,5.7699]
[1779736140961,41.33,77435.22,0.0,0.95815,3e-05,5.76948]
[1779736151034,41.33,77432.1,0.0,0.95804,3e-05,5.78124]
[1779736158668,41.33,77433.78,0.0,0.9581,3e-05,5.77526]
[1779736165718,41.33,77434.28,0.0,0.95811,3e-05,5.77362]
[1779736169745,41.33,77426.54,0.0,0.95785,3e-05,5.80217]
[1779736171175,41.33,77409.58,0.0,0.9573,3e-05,5.86162]
[1779736172766,41.33,77407.94,0.0,0.95724,3e-05,5.86757]
[1779736175788,41.33,77403.11,0.0,0.95708,3e-05,5.88508]
[1779736179817,41.33,77398.59,0.0,0.95693,3e-05,5.90119]
[1779736183845,41.33,77391.86,0.0,0.95671,3e-05,5.92549]
[1779736188881,41.32,77393.02,0.0,0.95676,3e-05,5.91999]
[1779736189888,41.32,77400.12,0.0,0.957,3e-05,5.89334]
[1779736191316,41.32,77399.73,0.0,0.95699,3e-05,5.89448]
[1779736196936,41.32,77395.5,0.0,0.95685,3e-05,5.90938]
[1779736197944,41.32,77390.12,0.0,0.95667,3e-05,5.92927]
[1779736198950,41.32,77380.87,0.0,0.95635,3e-05,5.96368]
[1779736199957,41.32,77377.0,0.0,0.95622,3e-05,5.97793]
[1779736202978,41.32,77372.64,0.0,0.95608,3e-05,5.99343]
[1779736208016,41.31,77375.72,0.0,0.9562,3e-05,5.98038]
[1779736211459,41.31,77383.39,0.0,0.95647,3e-05,5.95045]
[1779736213053,41.31,77387.18,0.0,0.95661,3e-05,5.93604]
[1779736216073,41.31,77390.14,0.0,0.95672,3e-05,5.92436]
[1779736221528,41.3,77395.53,0.0,0.95691,3e-05,5.9031]
[1779736227150,41.3,77396.73,0.0,0.95696,3e-05,5.89781]
[1779736232186,41.3,77399.05,0.0,0.95707,3e-05,5.8851]
[1779736237221,41.3,77401.95,0.0,0.95717,3e-05,5.87362]
[1779736242256,41.3,77406.34,0.0,0.95733,3e-05,5.85675]
[1779736249304,41.29,77405.95,0.0,0.95732,3e-05,5.8574]
[1779736254339,41.29,77406.14,0.0,0.95734,3e-05,5.8561]
[1779736262399,41.29,77405.96,0.0,0.95734,3e-05,5.8558]
[1779736268439,41.29,77406.28,0.0,0.95736,3e-05,5.85387]
[1779736275491,41.29,77406.4,0.0,0.95737,3e-05,5.85257]
[1779736282539,41.28,77406.33,0.0,0.95737,3e-05,5.85197]
[1779736283545,41.28,77412.64,0.0,0.95759,3e-05,5.82849]
[1779736284553,41.28,77415.45,0.0,0.95768,3e-05,5.81802]
[1779736291601,41.28,77418.72,0.0,0.95782,3e-05,5.80243]
[1779736297646,41.28,77420.28,0.0,0.95787,3e-05,5.79643]
[1779736305702,41.28,77418.68,0.0,0.95782,3e-05,5.80207]
[1779736312162,41.28,77418.93,0.0,0.95783,3e-05,5.801]
[1779736322233,41.28,77424.51,0.0,0.95802,3e-05,5.78026]
[1779736327856,41.28,77427.83,0.0,0.95814,3e-05,5.768]
[1779736328862,41.28,77437.45,0.0,0.95846,3e-05,5.73273]
[1779736329870,41.28,77437.17,0.0,0.95845,3e-05,5.73381]
[1779736332302,41.28,77442.51,0.0,0.95862,3e-05,5.71443]
[1779736338938,41.28,77442.18,0.0,0.95861,3e-05,5.71617]
[1779736343973,41.28,77441.58,0.0,0.95859,3e-05,5.7187]
[1779736349008,41.28,77441.01,0.0,0.95856,3e-05,5.72105]
[1779736356059,41.29,77440.49,0.0,0.95856,3e-05,5.72019]
[1779736361093,41.29,77440.37,0.0,0.95856,3e-05,5.72091]
[1779736366128,41.29,77432.96,0.0,0.95831,3e-05,5.74834]
[1779736367135,41.29,77433.08,0.0,0.95831,3e-05,5.74793]
[1779736372583,41.29,77434.55,0.0,0.95836,3e-05,5.74269]
[1779736379220,41.29,77435.1,0.0,0.95838,3e-05,5.74091]
[1779736381234,41.29,77440.78,0.0,0.95856,3e-05,5.72026]
[1779736386275,41.29,77441.23,0.0,0.95858,3e-05,5.71902]
[1779736392722,41.29,77441.37,0.0,0.95857,3e-05,5.71914]
[1779736398379,41.29,77441.28,0.0,0.95857,3e-05,5.71994]
[1779736404401,41.29,77440.63,0.0,0.95854,3e-05,5.72289]
[1779736412457,41.29,77440.02,0.0,0.95853,3e-05,5.7228]
[1779736419506,41.3,77439.8,0.0,0.95852,3e-05,5.72428]
[1779736420513,41.3,77451.3,0.0,0.9589,3e-05,5.68249]
[1779736421520,41.3,77450.05,0.0,0.95886,3e-05,5.68736]
[1779736428569,41.3,77453.76,0.0,0.95897,3e-05,5.67517]
[1779736433606,41.3,77451.33,0.0,0.95888,3e-05,5.68487]
[1779736443073,41.31,77450.87,0.0,0.95885,3e-05,5.68802]
[1779736448711,41.31,77447.7,0.0,0.95874,3e-05,5.70045]
[1779736455762,41.31,77445.59,0.0,0.95866,3e-05,5.70904]
[1779736462810,41.31,77443.91,0.0,0.9586,3e-05,5.71598]
[1779736467845,41.31,77443.56,0.0,0.95858,3e-05,5.7178]
[1779736473288,41.32,77442.97,0.0,0.95858,3e-05,5.71736]
[1779736483357,41.32,77442.87,0.0,0.95856,3e-05,5.71876]
[1779736493427,41.32,77441.96,0.0,0.95853,3e-05,5.72309]
[1779736499063,41.32,77442.03,0.0,0.95852,3e-05,5.72341]
[1779736504122,41.32,77442.03,0.0,0.95852,3e-05,5.72388]
[1779736509155,41.32,77442.71,0.0,0.95854,3e-05,5.72189]
[1779736511190,41.32,77429.56,0.0,0.9581,3e-05,5.7702]
[1779736512196,41.32,77429.56,0.0,0.9581,3e-05,5.77023]
[1779736520239,41.32,77425.37,0.0,0.95795,3e-05,5.78556]
[1779736525276,41.32,77425.22,0.0,0.95795,3e-05,5.78611]
[1779736530309,41.32,77424.3,0.0,0.95792,3e-05,5.78954]
[1779736535344,41.33,77423.37,0.0,0.95791,3e-05,5.78992]
[1779736540379,41.33,77423.06,0.0,0.9579,3e-05,5.79118]
[1779736549442,41.33,77422.46,0.0,0.95787,3e-05,5.79369]
[1779736555485,41.33,77422.52,0.0,0.95787,3e-05,5.79371]
[1779736556491,41.33,77431.0,0.0,0.95816,3e-05,5.7626]
[1779736559511,41.33,77432.85,0.0,0.95822,3e-05,5.75608]
[1779736564549,41.33,77433.95,0.0,0.95825,3e-05,5.75251]
[1779736570588,41.33,77434.69,0.0,0.95827,3e-05,5.75034]
[1779736575624,41.33,77435.37,0.0,0.95829,3e-05,5.74831]
[1779736581671,41.33,77435.88,0.0,0.9583,3e-05,5.74708]
[1779736586703,41.33,77436.33,0.0,0.95831,3e-05,5.74588]
[1779736592745,41.34,77436.9,0.0,0.95835,3e-05,5.74128]
[1779736598786,41.34,77437.38,0.0,0.95836,3e-05,5.74011]
[1779736604203,41.34,77437.46,0.0,0.95835,3e-05,5.74029]
[1779736611877,41.34,77437.85,0.0,0.95836,3e-05,5.73959]
[1779736616915,41.34,77437.91,0.0,0.95836,3e-05,5.73982]
[1779736618928,41.34,77427.17,0.0,0.958,3e-05,5.77933]
[1779736621950,41.34,77421.91,0.0,0.95782,3e-05,5.79867]
[1779736633027,41.34,77420.79,0.0,0.95778,3e-05,5.80278]
[1779736638062,41.34,77426.61,0.0,0.95798,3e-05,5.78142]
[1779736639069,41.34,77430.1,0.0,0.9581,3e-05,5.76865]
[1779736644483,41.34,77427.51,0.0,0.95801,3e-05,5.77849]
[1779736651153,41.34,77426.52,0.0,0.95799,3e-05,5.77936]
[1779736656189,41.34,77416.88,0.0,0.95766,3e-05,5.81504]
[1779736657196,41.34,77416.37,0.0,0.95765,3e-05,5.81691]
[1779736663238,41.34,77416.29,0.0,0.95764,3e-05,5.81711]
[1779736674698,41.34,77414.56,0.0,0.95759,3e-05,5.82314]
[1779736681363,41.34,77415.09,0.0,0.95761,3e-05,5.82081]
[1779736690430,41.34,77414.33,0.0,0.95759,3e-05,5.82301]
[1779736703546,41.34,77415.25,0.0,0.95763,3e-05,5.81874]
[1779736713616,41.34,77416.89,0.0,0.95771,3e-05,5.80898]
[1779736718654,41.34,77409.79,0.0,0.95747,3e-05,5.83492]
[1779736720669,41.34,77402.87,0.0,0.95724,3e-05,5.86036]
[1779736725051,41.33,77398.83,0.0,0.9571,3e-05,5.87469]
[1779736730739,41.33,77394.2,0.0,0.95695,3e-05,5.89113]
[1779736735775,41.33,77389.53,0.0,0.9568,3e-05,5.90773]
[1779736740809,41.33,77385.63,0.0,0.95667,3e-05,5.92142]
[1779736745844,41.33,77384.99,0.0,0.95666,3e-05,5.92297]
[1779736748866,41.32,77391.47,0.0,0.95689,3e-05,5.89822]
[1779736753900,41.32,77391.8,0.0,0.9569,3e-05,5.89641]
[1779736761956,41.32,77393.51,0.0,0.95697,3e-05,5.8891]
[1779736774040,41.32,77395.62,0.0,0.95708,3e-05,5.87668]
[1779736779074,41.32,77399.45,0.0,0.95721,3e-05,5.86188]
[1779736780082,41.32,77409.61,0.0,0.95756,3e-05,5.82414]
[1779736781088,41.32,77412.3,0.0,0.95765,3e-05,5.81416]
[1779736783105,41.32,77414.33,0.0,0.95772,3e-05,5.80663]
[1779736785120,41.32,77419.5,0.0,0.9579,3e-05,5.78757]
[1779736789148,41.32,77424.54,0.0,0.95807,3e-05,5.76915]
[1779736794183,41.32,77424.56,0.0,0.95807,3e-05,5.76924]
[1779736798211,41.32,77434.54,0.0,0.9584,3e-05,5.73283]
[1779736799218,41.32,77439.71,0.0,0.95857,3e-05,5.71404]
[1779736801232,41.32,77440.31,0.0,0.95859,3e-05,5.71211]
[1779736806266,41.32,77440.08,0.0,0.95857,3e-05,5.71358]
[1779736811302,41.32,77438.12,0.0,0.9585,3e-05,5.72134]
[1779736812309,41.32,77430.19,0.0,0.95824,3e-05,5.75046]
[1779736813316,41.32,77428.39,0.0,0.95818,3e-05,5.75712]
[1779736818351,41.32,77430.11,0.0,0.95823,3e-05,5.75113]
[1779736824393,41.32,77430.98,0.0,0.95826,3e-05,5.74832]
[1779736829428,41.33,77431.99,0.0,0.95827,3e-05,5.74656]
[1779736835835,41.34,77432.74,0.0,0.95829,3e-05,5.74409]
[1779736839498,41.34,77423.48,0.0,0.95796,3e-05,5.77988]
[1779736844532,41.34,77421.48,0.0,0.9579,3e-05,5.78613]
[1779736849569,41.34,77421.06,0.0,0.9579,3e-05,5.787]
[1779736855977,41.33,77419.52,0.0,0.95785,3e-05,5.79238]
[1779736861652,41.33,77417.59,0.0,0.95778,3e-05,5.7992]
[1779736866688,41.33,77418.43,0.0,0.95781,3e-05,5.79581]
[1779736872730,41.33,77419.18,0.0,0.95784,3e-05,5.7927]
[1779736877765,41.33,77419.73,0.0,0.95786,3e-05,5.79039]
[1779736882799,41.33,77420.34,0.0,0.95789,3e-05,5.78787]
[1779736889848,41.33,77421.08,0.0,0.95792,3e-05,5.78478]
[1779736894887,41.33,77421.8,0.0,0.95796,3e-05,5.77877]
[1779736900929,41.33,77422.2,0.0,0.95798,3e-05,5.77704]
[1779736905964,41.33,77422.23,0.0,0.95798,3e-05,5.77672]
[1779736908984,41.33,77414.95,0.0,0.95774,3e-05,5.80338]
[1779736909992,41.33,77412.69,0.0,0.95766,3e-05,5.81163]
[1779736915031,41.33,77410.82,0.0,0.9576,3e-05,5.81794]
[1779736917042,41.33,77417.89,0.0,0.95784,3e-05,5.79172]
[1779736918049,41.33,77423.87,0.0,0.95805,3e-05,5.76971]
[1779736924094,41.33,77428.06,0.0,0.95819,3e-05,5.75433]
[1779736929129,41.33,77432.84,0.0,0.95835,3e-05,5.73684]
[1779736934163,41.33,77434.79,0.0,0.95841,3e-05,5.72979]
[1779736944234,41.33,77435.07,0.0,0.95842,3e-05,5.72887]
[1779736949269,41.33,77436.58,0.0,0.95847,3e-05,5.72334]
[1779736954304,41.33,77438.13,0.0,0.95854,3e-05,5.71455]
[1779736959338,41.33,77443.88,0.0,0.95873,3e-05,5.69364]
[1779736962361,41.33,77449.67,0.0,0.95892,3e-05,5.67272]
[1779736963367,41.33,77451.26,0.0,0.95898,3e-05,5.66703]
[1779736968402,41.33,77451.52,0.0,0.95898,3e-05,5.66658]
[1779736970416,41.33,77446.37,0.0,0.95881,3e-05,5.68549]
[1779736971423,41.33,77439.67,0.0,0.95859,3e-05,5.70996]
[1779736976839,41.33,77438.5,0.0,0.95854,3e-05,5.71441]
[1779736983507,41.33,77437.49,0.0,0.95851,3e-05,5.71835]
[1779736988541,41.33,77437.35,0.0,0.9585,3e-05,5.71904]
[1779736993577,41.33,77437.02,0.0,0.95849,3e-05,5.72043]
[1779736999619,41.33,77437.24,0.0,0.95849,3e-05,5.71986]
[1779737004654,41.33,77440.47,0.0,0.9586,3e-05,5.70829]
[1779737009689,41.33,77440.22,0.0,0.95859,3e-05,5.7095]
[1779737015730,41.33,77439.78,0.0,0.95859,3e-05,5.70837]
[1779737022781,41.33,77439.55,0.0,0.95858,3e-05,5.70972]
[1779737027818,41.34,77440.31,0.0,0.9586,3e-05,5.70732]
[1779737032853,41.34,77438.76,0.0,0.95855,3e-05,5.71335]
[1779737037887,41.34,77439.13,0.0,0.95856,3e-05,5.71237]
[1779737042923,41.34,77446.24,0.0,0.95879,3e-05,5.68686]
[1779737043930,41.34,77447.33,0.0,0.95882,3e-05,5.68302]
[1779737048965,41.34,77448.46,0.0,0.95886,3e-05,5.67956]
[1779737054000,41.34,77449.07,0.0,0.95887,3e-05,5.67802]
[1779737059036,41.34,77449.35,0.0,0.95887,3e-05,5.6777]
[1779737065077,41.35,77451.72,0.0,0.95894,3e-05,5.67]
[1779737070112,41.35,77453.89,0.0,0.95901,3e-05,5.66287]
[1779737075146,41.35,77456.58,0.0,0.95911,3e-05,5.65079]
[1779737080182,41.35,77454.66,0.0,0.95904,3e-05,5.6585]
[1779737087231,41.35,77455.8,0.0,0.95907,3e-05,5.6555]
[1779737092266,41.36,77458.22,0.0,0.95914,3e-05,5.64751]
[1779737097300,41.36,77458.06,0.0,0.95913,3e-05,5.64885]
[1779737104351,41.36,77455.83,0.0,0.95905,3e-05,5.65788]
[1779737110392,41.36,77455.14,0.0,0.95902,3e-05,5.66106]
[1779737117441,41.36,77455.53,0.0,0.95902,3e-05,5.66043]
[1779737123484,41.37,77456.64,0.0,0.95906,3e-05,5.65704]
[1779737128519,41.37,77456.92,0.0,0.95906,3e-05,5.65653]
[1779737137962,41.37,77457.0,0.0,0.95908,3e-05,5.65403]
[1779737146645,41.37,77457.47,0.0,0.95908,3e-05,5.65319]
[1779737153693,41.37,77457.9,0.0,0.95909,3e-05,5.65229]
[1779737159736,41.37,77453.52,0.0,0.95894,3e-05,5.66861]
[1779737164771,41.37,77450.63,0.0,0.95884,3e-05,5.67944]
[1779737169806,41.38,77448.35,0.0,0.95877,3e-05,5.68808]
[1779737174841,41.38,77446.62,0.0,0.95871,3e-05,5.69469]
[1779737179875,41.38,77445.39,0.0,0.95866,3e-05,5.69947]
[1779737184911,41.38,77443.05,0.0,0.95858,3e-05,5.70826]
[1779737194988,41.38,77442.93,0.0,0.95859,3e-05,5.70609]
[1779737205062,41.38,77442.6,0.0,0.95858,3e-05,5.70784]
[1779737210097,41.38,77442.38,0.0,0.95857,3e-05,5.70894]
[1779737215132,41.38,77442.33,0.0,0.95856,3e-05,5.70942]
[1779737220167,41.38,77432.48,0.0,0.95823,3e-05,5.74568]
[1779737221174,41.38,77431.54,0.0,0.9582,3e-05,5.74913]
[1779737226208,41.38,77434.51,0.0,0.9583,3e-05,5.73824]
[1779737232251,41.38,77434.65,0.0,0.9583,3e-05,5.73775]
[1779737238666,41.38,77435.41,0.0,0.95833,3e-05,5.73494]
[1779737248737,41.38,77436.39,0.0,0.95836,3e-05,5.73138]
[1779737254404,41.38,77437.55,0.0,0.95842,3e-05,5.72413]
[1779737259441,41.38,77447.84,0.0,0.95876,3e-05,5.6869]
[1779737264475,41.38,77449.79,0.0,0.95882,3e-05,5.68034]
[1779737269511,41.39,77448.68,0.0,0.95878,3e-05,5.68493]
[1779737274549,41.39,77444.68,0.0,0.95864,3e-05,5.69999]
[1779737281599,41.39,77446.26,0.0,0.95869,3e-05,5.69498]
[1779737286634,41.39,77445.38,0.0,0.95865,3e-05,5.69869]
[1779737291669,41.39,77444.41,0.0,0.95862,3e-05,5.70272]
[1779737296704,41.39,77444.31,0.0,0.95861,3e-05,5.70356]
[1779737302747,41.39,77444.53,0.0,0.95861,3e-05,5.70334]
[1779737307781,41.4,77444.61,0.0,0.95861,3e-05,5.70354]
[1779737312816,41.4,77443.67,0.0,0.9586,3e-05,5.70434]
[1779737319230,41.4,77443.43,0.0,0.95858,3e-05,5.7058]
[1779737327922,41.4,77443.38,0.0,0.95857,3e-05,5.70683]
[1779737330942,41.4,77438.32,0.0,0.9584,3e-05,5.72551]
[1779737335979,41.4,77438.34,0.0,0.9584,3e-05,5.72573]
[1779737342026,41.4,77439.05,0.0,0.95842,3e-05,5.72346]
[1779737348067,41.4,77442.3,0.0,0.95853,3e-05,5.71197]
[1779737358136,41.4,77442.36,0.0,0.95852,3e-05,5.71238]
[1779737363175,41.41,77444.15,0.0,0.95858,3e-05,5.70619]
[1779737368209,41.41,77445.33,0.0,0.95862,3e-05,5.70232]
[1779737373245,41.41,77452.44,0.0,0.95887,3e-05,5.67385]
[1779737374252,41.41,77454.33,0.0,0.95893,3e-05,5.66714]
[1779737376272,41.41,77458.78,0.0,0.95907,3e-05,5.65135]
[1779737383320,41.41,77460.02,0.0,0.9591,3e-05,5.64812]
[1779737389722,41.42,77467.89,0.0,0.95935,3e-05,5.62108]
[1779737395408,41.42,77466.18,0.0,0.95928,3e-05,5.62821]
[1779737401454,41.42,77467.41,0.0,0.95931,3e-05,5.62487]
[1779737408503,41.42,77464.73,0.0,0.95922,3e-05,5.63569]
[1779737414547,41.43,77465.3,0.0,0.95923,3e-05,5.63456]
[1779737416563,41.43,77476.58,0.0,0.95959,3e-05,5.5943]
[1779737417570,41.43,77477.59,0.0,0.95962,3e-05,5.59113]
[1779737422604,41.43,77467.11,0.0,0.95927,3e-05,5.62973]
[1779737423610,41.43,77465.63,0.0,0.95922,3e-05,5.63541]
[1779737426636,41.43,77457.62,0.0,0.95895,3e-05,5.6648]
[1779737429653,41.43,77452.96,0.0,0.9588,3e-05,5.68196]
[1779737434688,41.43,77454.14,0.0,0.95885,3e-05,5.67502]
[1779737439723,41.43,77452.63,0.0,0.9588,3e-05,5.6809]
[1779737450145,41.44,77451.67,0.0,0.95876,3e-05,5.68512]
[1779737455839,41.44,77459.59,0.0,0.95902,3e-05,5.65679]
[1779737456845,41.44,77459.16,0.0,0.959,3e-05,5.65856]
[1779737458861,41.44,77448.84,0.0,0.95866,3e-05,5.69619]
[1779737460222,41.44,77448.03,0.0,0.95863,3e-05,5.69919]
[1779737465908,41.44,77447.32,0.0,0.9586,3e-05,5.70207]
[1779737471950,41.44,77445.88,0.0,0.95855,3e-05,5.70758]
[1779737480362,41.44,77446.21,0.0,0.95856,3e-05,5.70675]
[1779737483028,41.44,77437.52,0.0,0.95827,3e-05,5.73856]
[1779737484034,41.44,77436.09,0.0,0.95822,3e-05,5.74378]
[1779737489070,41.44,77439.23,0.0,0.95833,3e-05,5.73222]
[1779737497126,41.44,77440.52,0.0,0.95839,3e-05,5.72431]
[1779737503168,41.44,77445.46,0.0,0.95856,3e-05,5.70627]
[1779737508202,41.44,77441.25,0.0,0.95842,3e-05,5.72154]
[1779737513238,41.44,77440.19,0.0,0.95839,3e-05,5.72516]
[1779737519280,41.44,77440.18,0.0,0.95839,3e-05,5.72491]
[1779737524315,41.44,77440.94,0.0,0.95841,3e-05,5.72197]
[1779737529349,41.44,77439.7,0.0,0.95837,3e-05,5.72635]
[1779737530727,41.44,77430.02,0.0,0.95805,3e-05,5.76165]
[1779737536399,41.44,77428.23,0.0,0.95799,3e-05,5.76787]
[1779737541434,41.44,77428.08,0.0,0.95799,3e-05,5.7681]
[1779737546470,41.44,77427.8,0.0,0.95799,3e-05,5.76883]
[1779737552510,41.43,77427.07,0.0,0.95798,3e-05,5.76806]
[1779737557546,41.43,77426.21,0.0,0.95796,3e-05,5.77097]
[1779737562581,41.43,77425.9,0.0,0.95795,3e-05,5.77188]
[1779737571644,41.43,77425.77,0.0,0.95795,3e-05,5.77197]
[1779737581715,41.43,77425.05,0.0,0.95793,3e-05,5.77419]
[1779737588765,41.43,77427.01,0.0,0.958,3e-05,5.76681]
[1779737593799,41.43,77427.58,0.0,0.95802,3e-05,5.76466]
[1779737598837,41.43,77417.42,0.0,0.95767,3e-05,5.80184]
[1779737599840,41.43,77411.11,0.0,0.95746,3e-05,5.82498]
[1779737604876,41.43,77408.52,0.0,0.95738,3e-05,5.83391]
[1779737609912,41.43,77404.69,0.0,0.95725,3e-05,5.84738]
[1779737614948,41.43,77403.28,0.0,0.95723,3e-05,5.84864]
[1779737619983,41.42,77400.54,0.0,0.95715,3e-05,5.85788]
[1779737625017,41.42,77401.1,0.0,0.95718,3e-05,5.85482]
[1779737630055,41.42,77401.76,0.0,0.95721,3e-05,5.85139]
[1779737637104,41.41,77401.62,0.0,0.95722,3e-05,5.85054]
[1779737639121,41.41,77383.19,0.0,0.95659,3e-05,5.91863]
[1779737640163,41.41,77381.21,0.0,0.95652,3e-05,5.92571]
[1779737641507,41.41,77390.23,0.0,0.95683,3e-05,5.89209]
[1779737644201,41.41,77395.09,0.0,0.95701,3e-05,5.87286]
[1779737649252,41.41,77399.91,0.0,0.95719,3e-05,5.85376]
[1779737652273,41.41,77403.56,0.0,0.95732,3e-05,5.83961]
[1779737657307,41.4,77406.78,0.0,0.95743,3e-05,5.82679]
[1779737662344,41.4,77406.58,0.0,0.95743,3e-05,5.82668]
[1779737668391,41.4,77405.34,0.0,0.9574,3e-05,5.8302]
[1779737676440,41.4,77404.87,0.0,0.95742,3e-05,5.82739]
[1779737681787,41.39,77404.58,0.0,0.95742,3e-05,5.8276]
[1779737687518,41.39,77399.02,0.0,0.95724,3e-05,5.84712]
[1779737691856,41.39,77392.39,0.0,0.95702,3e-05,5.87087]
[1779737693560,41.39,77390.68,0.0,0.95696,3e-05,5.87676]
[1779737696581,41.39,77386.03,0.0,0.95681,3e-05,5.89323]
[1779737701929,41.38,77384.37,0.0,0.95677,3e-05,5.89764]
[1779737704637,41.38,77379.06,0.0,0.95659,3e-05,5.91683]
[1779737705644,41.38,77362.52,0.0,0.95602,4e-05,5.97848]
[1779737706650,41.38,77362.52,0.0,0.95602,4e-05,5.97804]
[1779737708666,41.38,77355.56,0.0,0.95579,4e-05,6.00339]
[1779737713700,41.37,77349.92,0.0,0.95561,4e-05,6.0224]
[1779737718737,41.36,77348.19,0.0,0.95557,4e-05,6.02659]
[1779737723772,41.36,77346.51,0.0,0.95553,4e-05,6.03065]
[1779737728807,41.35,77356.05,0.0,0.95589,4e-05,5.99241]
[1779737730821,41.35,77357.19,0.0,0.95593,4e-05,5.98734]
[1779737735857,41.35,77359.32,0.0,0.95605,4e-05,5.97428]
[1779737737869,41.35,77350.78,0.0,0.95575,4e-05,6.00572]
[1779737742907,41.34,77351.52,0.0,0.9558,4e-05,6.00092]
[1779737747941,41.34,77349.86,0.0,0.95576,4e-05,6.00523]
[1779737752977,41.33,77352.98,0.0,0.95589,4e-05,5.99109]
[1779737753984,41.33,77360.59,0.0,0.95616,3e-05,5.96211]
[1779737759019,41.33,77360.18,0.0,0.95616,3e-05,5.96204]
[1779737764055,41.32,77359.43,0.0,0.95615,3e-05,5.96329]
[1779737769089,41.32,77359.92,0.0,0.95618,3e-05,5.95993]
[1779737774125,41.31,77358.95,0.0,0.95616,3e-05,5.96209]
[1779737779160,41.31,77357.74,0.0,0.95613,3e-05,5.96518]
[1779737784195,41.31,77357.27,0.0,0.95613,4e-05,5.96549]
[1779737789230,41.3,77356.2,0.0,0.9561,4e-05,5.96808]
[1779737792570,41.3,77348.07,0.0,0.95585,4e-05,5.99468]
[1779737794264,41.3,77345.38,0.0,0.95576,4e-05,6.00423]
[1779737799301,41.3,77343.73,0.0,0.95571,4e-05,6.00871]
[1779737804336,41.29,77342.07,0.0,0.95567,4e-05,6.01319]
[1779737810378,41.29,77341.89,0.0,0.95569,4e-05,6.01166]
[1779737816419,41.28,77340.31,0.0,0.95565,4e-05,6.01533]
[1779737821454,41.28,77341.87,0.0,0.95572,4e-05,6.00747]
[1779737826490,41.27,77342.24,0.0,0.95576,4e-05,6.00414]
[1779737831528,41.27,77343.5,0.0,0.95582,4e-05,5.99746]
[1779737836563,41.26,77347.08,0.0,0.95596,4e-05,5.98208]
[1779737842924,41.26,77352.79,0.0,0.95618,4e-05,5.95845]
[1779737848646,41.25,77353.2,0.0,0.95621,3e-05,5.95501]
[1779737855695,41.25,77354.15,0.0,0.95629,3e-05,5.94614]
[1779737859723,41.24,77360.99,0.0,0.95653,3e-05,5.91928]
[1779737860729,41.24,77362.6,0.0,0.95659,3e-05,5.913]
[1779737865767,41.24,77362.24,0.0,0.95659,3e-05,5.91314]
[1779737870805,41.24,77359.87,0.0,0.95652,3e-05,5.92078]
[1779737875841,41.23,77359.44,0.0,0.95652,3e-05,5.92114]
[1779737880876,41.23,77359.89,0.0,0.95654,3e-05,5.91823]
[1779737885911,41.23,77357.26,0.0,0.95646,3e-05,5.92684]
[1779737886918,41.23,77351.17,0.0,0.95625,3e-05,5.94948]
[1779737887925,41.23,77346.94,0.0,0.95611,4e-05,5.96512]
[1779737893274,41.22,77348.1,0.0,0.95617,4e-05,5.95885]
[1779737900013,41.22,77345.14,0.0,0.95608,4e-05,5.9681]
[1779737905046,41.21,77343.81,0.0,0.95605,4e-05,5.97146]
[1779737910081,41.21,77343.35,0.0,0.95605,4e-05,5.97152]
[1779737915117,41.21,77341.03,0.0,0.956,4e-05,5.97538]
[1779737920151,41.2,77339.46,0.0,0.95597,4e-05,5.97922]
[1779737926194,41.2,77338.37,0.0,0.95595,4e-05,5.98124]
[1779737932238,41.19,77337.03,0.0,0.95592,4e-05,5.98421]
[1779737937272,41.19,77336.45,0.0,0.95591,4e-05,5.98466]
[1779737942308,41.18,77336.17,0.0,0.95592,4e-05,5.984]
[1779737947343,41.18,77333.89,0.0,0.95586,4e-05,5.99087]
[1779737952377,41.17,77334.51,0.0,0.95589,4e-05,5.98676]
[1779737958420,41.17,77334.31,0.0,0.95591,4e-05,5.98545]
[1779737963456,41.16,77333.09,0.0,0.95588,4e-05,5.98837]
[1779737968490,41.16,77327.96,0.0,0.95571,4e-05,6.00604]
[1779737970504,41.16,77313.44,0.0,0.9552,4e-05,6.06053]
[1779737971511,41.16,77312.88,0.0,0.95521,4e-05,6.059]
[1779737976557,41.15,77308.02,0.0,0.95505,4e-05,6.07552]
[1779737980584,41.15,77303.49,0.0,0.95491,4e-05,6.09106]
[1779737985619,41.14,77303.81,0.0,0.95494,4e-05,6.08757]
[1779737988641,41.14,77309.36,0.0,0.95515,4e-05,6.06504]
[1779737993978,41.13,77306.15,0.0,0.95505,4e-05,6.07529]
[1779737999717,41.13,77298.86,0.0,0.95481,4e-05,6.10075]
[1779738000725,41.13,77297.76,0.0,0.95478,4e-05,6.10452]
[1779738002739,41.13,77302.86,0.0,0.95497,4e-05,6.08407]
[1779738007774,41.12,77304.22,0.0,0.95504,4e-05,6.07677]
[1779738011802,41.12,77293.33,0.0,0.95466,4e-05,6.11692]
[1779738012810,41.12,77294.31,0.0,0.9547,4e-05,6.11268]
[1779738017850,41.11,77298.24,0.0,0.95487,4e-05,6.09524]
[1779738022881,41.1,77300.24,0.0,0.95496,4e-05,6.08524]
[1779738028926,41.1,77302.76,0.0,0.95507,4e-05,6.07279]
[1779738034272,41.09,77306.01,0.0,0.95523,4e-05,6.05484]
[1779738040004,41.09,77304.37,0.0,0.9552,4e-05,6.05839]
[1779738045037,41.08,77301.3,0.0,0.95511,4e-05,6.06784]
[1779738050073,41.07,77303.91,0.0,0.95523,4e-05,6.05562]
[1779738055105,41.07,77305.9,0.0,0.95532,4e-05,6.04588]
[1779738060145,41.06,77305.87,0.0,0.95533,4e-05,6.04402]
[1779738065182,41.06,77304.2,0.0,0.95529,4e-05,6.04848]
[1779738070217,41.06,77304.33,0.0,0.95531,4e-05,6.04615]
[1779738075257,41.05,77297.7,0.0,0.95509,4e-05,6.06975]
[1779738077268,41.05,77294.41,0.0,0.95498,4e-05,6.08158]
[1779738084624,41.04,77292.58,0.0,0.95494,4e-05,6.08531]
[1779738090358,41.04,77294.44,0.0,0.95503,4e-05,6.07572]
[1779738095396,41.03,77294.98,0.0,0.95509,4e-05,6.06843]
[1779738096402,41.03,77303.28,0.0,0.9554,4e-05,6.03627]
[1779738097410,41.03,77303.9,0.0,0.95542,4e-05,6.03355]
[1779738102452,41.03,77303.09,0.0,0.95541,4e-05,6.03498]
[1779738106481,41.02,77309.46,0.0,0.95565,4e-05,6.0094]
[1779738111514,41.02,77313.01,0.0,0.95578,4e-05,5.99452]
[1779738116548,41.02,77312.64,0.0,0.95578,4e-05,5.99459]
[1779738121584,41.01,77314.43,0.0,0.95586,4e-05,5.98641]
[1779738126619,41.01,77316.36,0.0,0.95594,4e-05,5.97772]
[1779738132661,41.01,77319.3,0.0,0.95606,4e-05,5.96502]
[1779738137695,41.0,77319.71,0.0,0.95608,4e-05,5.96224]
[1779738143737,41.0,77321.52,0.0,0.95616,4e-05,5.95393]
[1779738148773,41.0,77321.99,0.0,0.95619,4e-05,5.95088]
[1779738155116,40.99,77322.17,0.0,0.95623,4e-05,5.94549]
[1779738160856,40.99,77322.5,0.0,0.95626,4e-05,5.94261]
[1779738165908,40.99,77326.89,0.0,0.95642,4e-05,5.92468]
[1779738166909,40.98,77337.16,0.0,0.95679,3e-05,5.88572]
[1779738167916,40.98,77337.9,0.0,0.95681,3e-05,5.88277]
[1779738172952,40.98,77339.49,0.0,0.95688,3e-05,5.87595]
[1779738177987,40.98,77339.42,0.0,0.95688,3e-05,5.87542]
[1779738181008,40.98,77347.69,0.0,0.95717,3e-05,5.84396]
[1779738186043,40.98,77345.5,0.0,0.9571,3e-05,5.85166]
[1779738191077,40.98,77345.56,0.0,0.95711,3e-05,5.85087]
[1779738196112,40.98,77345.48,0.0,0.95711,3e-05,5.85061]
[1779738201149,40.97,77346.57,0.0,0.95715,3e-05,5.84604]
[1779738206186,40.97,77347.44,0.0,0.95719,3e-05,5.84231]
[1779738211221,40.97,77347.87,0.0,0.95723,3e-05,5.8371]
[1779738216256,40.97,77349.37,0.0,0.95728,3e-05,5.83108]
[1779738221291,40.97,77353.59,0.0,0.95743,3e-05,5.81498]
[1779738226327,40.97,77354.14,0.0,0.95745,3e-05,5.81276]
[1779738231362,40.97,77352.06,0.0,0.95738,3e-05,5.82039]
[1779738237402,40.97,77351.04,0.0,0.95735,3e-05,5.82406]
[1779738242440,40.97,77350.33,0.0,0.95732,3e-05,5.82662]
[1779738249488,40.97,77348.61,0.0,0.95727,3e-05,5.83286]
[1779738255818,40.97,77348.62,0.0,0.95727,3e-05,5.83263]
[1779738264594,40.97,77347.75,0.0,0.95724,3e-05,5.83558]
[1779738270635,40.97,77347.32,0.0,0.95723,3e-05,5.83699]
[1779738275671,40.97,77347.17,0.0,0.95725,3e-05,5.83424]
[1779738280705,40.97,77346.97,0.0,0.95724,3e-05,5.83484]
[1779738286031,40.97,77346.62,0.0,0.95723,3e-05,5.83599]
[1779738291783,40.96,77346.36,0.0,0.95722,3e-05,5.83676]
[1779738296819,40.96,77346.24,0.0,0.95722,3e-05,5.83706]
[1779738301853,40.96,77346.3,0.0,0.95722,3e-05,5.8367]
[1779738306890,40.96,77348.35,0.0,0.95729,3e-05,5.82896]
[1779738311924,40.96,77349.77,0.0,0.95734,3e-05,5.82365]
[1779738316959,40.96,77351.75,0.0,0.95741,3e-05,5.8163]
[1779738323002,40.96,77349.41,0.0,0.95733,3e-05,5.82515]
[1779738328040,40.96,77350.33,0.0,0.95736,3e-05,5.82175]
[1779738333083,40.96,77354.83,0.0,0.95754,3e-05,5.8019]
[1779738334090,40.96,77361.59,0.0,0.95777,3e-05,5.77676]
[1779738335098,40.96,77364.83,0.0,0.95788,3e-05,5.76479]
[1779738340132,40.97,77368.42,0.0,0.958,3e-05,5.75199]
[1779738345167,40.97,77368.01,0.0,0.95798,3e-05,5.75411]
[1779738350201,40.97,77367.2,0.0,0.95794,3e-05,5.7577]
[1779738355237,40.97,77373.1,0.0,0.95814,3e-05,5.73642]
[1779738363293,40.97,77369.44,0.0,0.95801,3e-05,5.7509]
[1779738371348,40.97,77369.82,0.0,0.95801,3e-05,5.75033]
[1779738375376,40.98,77362.23,0.0,0.95775,3e-05,5.77892]
[1779738376667,40.98,77354.1,0.0,0.95747,3e-05,5.80927]
[1779738382426,40.98,77351.64,0.0,0.95738,3e-05,5.81842]
[1779738387460,40.98,77355.78,0.0,0.95753,3e-05,5.80285]
[1779738392496,40.98,77357.42,0.0,0.95761,3e-05,5.79363]
[1779738399546,40.98,77356.97,0.0,0.95759,3e-05,5.79535]
[1779738404582,40.98,77356.48,0.0,0.95757,3e-05,5.79718]
[1779738409617,40.98,77356.75,0.0,0.95758,3e-05,5.79615]
[1779738414651,40.98,77353.59,0.0,0.95747,3e-05,5.80784]
[1779738419686,40.98,77356.51,0.0,0.95758,3e-05,5.79676]
[1779738424721,40.97,77358.68,0.0,0.95765,3e-05,5.78854]
[1779738429756,40.97,77361.32,0.0,0.95774,3e-05,5.7786]
[1779738434792,40.97,77362.85,0.0,0.9578,3e-05,5.77283]
[1779738440835,40.97,77365.32,0.0,0.95788,3e-05,5.76353]
[1779738447160,40.97,77365.93,0.0,0.95791,3e-05,5.76113]
[1779738455939,40.97,77366.04,0.0,0.95793,3e-05,5.75748]
[1779738465002,40.97,77368.9,0.0,0.95803,3e-05,5.74691]
[1779738473058,40.97,77370.36,0.0,0.95808,3e-05,5.7416]
[1779738477370,40.97,77365.33,0.0,0.95791,3e-05,5.76029]
[1779738482406,40.97,77362.82,0.0,0.95782,3e-05,5.76966]
[1779738488164,40.97,77360.52,0.0,0.95774,3e-05,5.77826]
[1779738491185,40.97,77355.2,0.0,0.95756,3e-05,5.7981]
[1779738496220,40.97,77351.27,0.0,0.95742,3e-05,5.81267]
[1779738500247,40.97,77356.3,0.0,0.9576,3e-05,5.79384]
[1779738509311,40.97,77356.09,0.0,0.95759,3e-05,5.79475]
[1779738517367,40.97,77356.07,0.0,0.95761,3e-05,5.79185]
[1779738522402,40.97,77355.73,0.0,0.95759,3e-05,5.79321]
[1779738529452,40.97,77355.76,0.0,0.95759,3e-05,5.79323]
[1779738534487,40.98,77358.21,0.0,0.95768,3e-05,5.78426]
[1779738539521,40.98,77358.01,0.0,0.95767,3e-05,5.78516]
[1779738544555,40.98,77356.91,0.0,0.95763,3e-05,5.7894]
[1779738546572,40.98,77351.82,0.0,0.95745,3e-05,5.80841]
[1779738550600,40.98,77347.83,0.0,0.95732,3e-05,5.82328]
[1779738557651,40.98,77343.74,0.0,0.95718,3e-05,5.83829]
[1779738559665,40.98,77349.94,0.0,0.95739,3e-05,5.81503]
[1779738563976,40.98,77360.05,0.0,0.95774,3e-05,5.77734]
[1779738565706,40.98,77359.94,0.0,0.95774,3e-05,5.7778]
[1779738571749,40.98,77360.4,0.0,0.95777,3e-05,5.77329]
[1779738577790,40.98,77360.24,0.0,0.95776,3e-05,5.77426]
[1779738582826,40.98,77362.17,0.0,0.95782,3e-05,5.76739]
[1779738587860,40.98,77363.0,0.0,0.95783,3e-05,5.76633]
[1779738592896,40.99,77363.03,0.0,0.95782,3e-05,5.76828]
[1779738598938,40.99,77365.41,0.0,0.95788,3e-05,5.76205]
[1779738603973,40.99,77363.85,0.0,0.95782,3e-05,5.76809]
[1779738610014,41.0,77361.32,0.0,0.95773,3e-05,5.77771]
[1779738615053,41.0,77365.02,0.0,0.95786,3e-05,5.76415]
[1779738620086,40.99,77372.06,0.0,0.9581,3e-05,5.7377]
[1779738622099,40.99,77379.4,0.0,0.95835,3e-05,5.70991]
[1779738623107,40.99,77379.96,0.0,0.95838,3e-05,5.70754]
[1779738628142,40.93,77380.16,0.0,0.95862,3e-05,5.68035]
[1779738633177,40.83,77380.19,0.0,0.95902,3e-05,5.63538]
[1779738638212,40.73,77382.66,0.0,0.95944,3e-05,5.58875]
[1779738643247,40.68,77382.5,0.0,0.95962,3e-05,5.5678]
[1779738647276,40.67,77388.7,0.0,0.95985,3e-05,5.54258]
[1779738648282,40.66,77395.97,0.0,0.96015,3e-05,5.51014]
[1779738649289,40.65,77396.04,0.0,0.9602,3e-05,5.50442]
[1779738654610,40.59,77396.56,0.0,0.9604,3e-05,5.48123]
[1779738660366,40.59,77392.93,0.0,0.96031,3e-05,5.49137]
[1779738667414,40.58,77391.6,0.0,0.9603,3e-05,5.49266]
[1779738668422,40.58,77384.51,0.0,0.96007,3e-05,5.51795]
[1779738669430,40.58,77384.91,0.0,0.96009,3e-05,5.51595]
[1779738674748,40.57,77383.28,0.0,0.96006,3e-05,5.51914]
[1779738682524,40.56,77387.82,0.0,0.96025,3e-05,5.49826]
[1779738687558,40.55,77390.16,0.0,0.96035,3e-05,5.48712]
[1779738692594,40.55,77391.05,0.0,0.96042,3e-05,5.47824]
[1779738700652,40.54,77392.06,0.0,0.96049,3e-05,5.47047]
[1779738705687,40.53,77391.18,0.0,0.96048,3e-05,5.47111]
[1779738709714,40.52,77397.24,0.0,0.9607,3e-05,5.44717]
[1779738714749,40.52,77398.77,0.0,0.96077,3e-05,5.43936]
[1779738719785,40.51,77400.76,0.0,0.96085,3e-05,5.42999]
[1779738724820,40.51,77398.07,0.0,0.96079,3e-05,5.43757]
[1779738729858,40.5,77397.66,0.0,0.96079,3e-05,5.43689]
[1779738734892,40.5,77397.74,0.0,0.96081,3e-05,5.43448]
[1779738739927,40.49,77398.15,0.0,0.96084,3e-05,5.43092]
[1779738748996,40.48,77398.1,0.0,0.96088,3e-05,5.42704]
[1779738754045,40.48,77398.3,0.0,0.96092,3e-05,5.4217]
[1779738759080,40.47,77398.22,0.0,0.96094,3e-05,5.41969]
[1779738764374,40.47,77397.96,0.0,0.96095,3e-05,5.41873]
[1779738770158,40.46,77397.54,0.0,0.96095,3e-05,5.41837]
[1779738775191,40.46,77396.93,0.0,0.96095,3e-05,5.41833]
[1779738780227,40.45,77394.52,0.0,0.96089,3e-05,5.4251]
[1779738785261,40.45,77396.14,0.0,0.96096,3e-05,5.41733]
[1779738794588,40.44,77396.91,0.0,0.96101,3e-05,5.41124]
[1779738800367,40.44,77399.2,0.0,0.9611,3e-05,5.40083]
[1779738805401,40.43,77397.6,0.0,0.96107,3e-05,5.40489]
[1779738812451,40.43,77394.75,0.0,0.96102,3e-05,5.4097]
[1779738817485,40.42,77389.46,0.0,0.96086,3e-05,5.42709]
[1779738819499,40.42,77383.06,0.0,0.96066,3e-05,5.44951]
[1779738821514,40.42,77382.78,0.0,0.96066,3e-05,5.44967]
[1779738826548,40.41,77382.67,0.0,0.96067,3e-05,5.44794]
[1779738832590,40.41,77381.75,0.0,0.96066,3e-05,5.44872]
[1779738838634,40.4,77381.05,0.0,0.96066,3e-05,5.44868]
[1779738843669,40.39,77378.53,0.0,0.9606,3e-05,5.45565]
[1779738848705,40.39,77378.05,0.0,0.9606,3e-05,5.4552]
[1779738853740,40.38,77378.02,0.0,0.96062,3e-05,5.45312]
[1779738861795,40.38,77378.16,0.0,0.96066,3e-05,5.44917]
[1779738862802,40.37,77372.46,0.0,0.96047,3e-05,5.46947]
[1779738863810,40.37,77370.95,0.0,0.96043,3e-05,5.47451]
[1779738867838,40.37,77364.53,0.0,0.96023,3e-05,5.49603]
[1779738872873,40.36,77368.84,0.0,0.96042,3e-05,5.47471]
[1779738875156,40.36,77376.18,0.0,0.96067,3e-05,5.44659]
[1779738881935,40.35,77376.8,0.0,0.96072,3e-05,5.4417]
[1779738886971,40.35,77382.05,0.0,0.96091,3e-05,5.42053]
[1779738888985,40.35,77381.12,0.0,0.96088,3e-05,5.42312]
[1779738893012,40.34,77374.27,0.0,0.96067,3e-05,5.44638]
[1779738895299,40.34,77370.92,0.0,0.96057,3e-05,5.45722]
[1779738898048,40.34,77356.57,0.0,0.96011,3e-05,5.50868]
[1779738899055,40.34,77352.02,0.0,0.95995,3e-05,5.52546]
[1779738901069,40.33,77346.81,0.0,0.95979,3e-05,5.54406]
[1779738902076,40.33,77340.67,0.0,0.95959,3e-05,5.56607]
[1779738903083,40.33,77337.71,0.0,0.95949,3e-05,5.577]
[1779738904089,40.33,77343.05,0.0,0.95967,3e-05,5.55727]
[1779738905097,40.33,77344.15,0.0,0.9597,3e-05,5.55322]
[1779738910132,40.33,77345.48,0.0,0.95975,3e-05,5.5484]
[1779738915167,40.33,77347.72,0.0,0.95982,3e-05,5.54027]
[1779738920201,40.33,77349.9,0.0,0.95991,3e-05,5.52986]
[1779738923223,40.32,77359.95,0.0,0.96026,3e-05,5.49128]
[1779738928257,40.32,77364.34,0.0,0.96043,3e-05,5.47263]
[1779738933293,40.31,77361.5,0.0,0.96038,3e-05,5.47737]
[1779738938328,40.3,77363.28,0.0,0.96046,3e-05,5.46838]
[1779738943363,40.3,77368.0,0.0,0.96064,3e-05,5.44875]
[1779738948397,40.29,77369.44,0.0,0.96071,3e-05,5.44126]
[1779738953433,40.29,77371.21,0.0,0.96079,3e-05,5.43258]
[1779738958468,40.28,77374.66,0.0,0.96092,3e-05,5.41786]
[1779738963503,40.28,77379.53,0.0,0.9611,3e-05,5.39806]
[1779738970552,40.27,77381.23,0.0,0.96118,3e-05,5.38909]
[1779738975866,40.27,77380.79,0.0,0.96118,3e-05,5.38874]
[1779738981630,40.26,77380.32,0.0,0.96119,3e-05,5.38812]
[1779738988679,40.25,77379.71,0.0,0.96119,3e-05,5.38759]
[1779738993713,40.25,77380.78,0.0,0.96126,3e-05,5.37875]
[1779738998749,40.24,77380.04,0.0,0.96126,3e-05,5.3795]
[1779739004790,40.24,77379.29,0.0,0.96125,3e-05,5.37989]
[1779739009825,40.23,77379.7,0.0,0.96128,3e-05,5.37648]
[1779739016156,40.23,77377.38,0.0,0.96123,3e-05,5.38255]
[1779739026226,40.22,77378.33,0.0,0.96129,3e-05,5.37521]
[1779739036302,40.21,77378.3,0.0,0.96133,3e-05,5.37113]
[1779739046372,40.2,77380.5,0.0,0.96143,3e-05,5.35982]
[1779739054135,40.19,77380.2,0.0,0.96146,3e-05,5.35568]
[1779739061191,40.19,77380.07,0.0,0.96147,3e-05,5.35406]
[1779739066515,40.19,77379.53,0.0,0.96147,3e-05,5.35427]
[1779739076586,40.18,77379.26,0.0,0.96149,3e-05,5.35243]
[1779739087375,40.17,77379.06,0.0,0.9615,3e-05,5.35044]
[1779739088380,40.17,77371.38,0.0,0.96126,3e-05,5.37762]
[1779739093415,40.17,77374.23,0.0,0.96137,3e-05,5.36579]
[1779739098451,40.16,77373.9,0.0,0.96137,3e-05,5.36541]
[1779739103485,40.16,77374.1,0.0,0.96139,3e-05,5.36308]
[1779739113557,40.15,77374.8,0.0,0.96146,3e-05,5.35444]
[1779739122621,40.14,77376.19,0.0,0.96153,3e-05,5.34673]
[1779739127656,40.14,77376.84,0.0,0.96156,3e-05,5.34291]
[1779739135711,40.14,77377.32,0.0,0.9616,3e-05,5.33886]
[1779739141753,40.13,77377.47,0.0,0.96162,3e-05,5.33659]
[1779739147091,40.13,77378.12,0.0,0.96165,3e-05,5.33275]
[1779739152839,40.12,77378.12,0.0,0.96167,3e-05,5.33099]
[1779739157875,40.12,77378.08,0.0,0.96168,3e-05,5.32964]
[1779739159889,40.12,77384.58,0.0,0.9619,3e-05,5.30567]
[1779739162909,40.12,77386.25,0.0,0.96196,3e-05,5.29893]
[1779739167944,40.11,77384.52,0.0,0.96191,3e-05,5.30395]
[1779739171974,40.11,77391.11,0.0,0.96215,3e-05,5.27644]
[1779739173991,40.11,77393.12,0.0,0.96222,3e-05,5.26889]
[1779739177306,40.11,77398.55,0.0,0.9624,3e-05,5.24903]
[1779739187378,40.11,77400.05,0.0,0.96245,3e-05,5.24254]
[1779739193121,40.1,77403.25,0.0,0.96256,3e-05,5.2305]
[1779739196143,40.1,77396.64,0.0,0.96236,3e-05,5.25291]
[1779739198157,40.1,77392.9,0.0,0.96224,3e-05,5.266]
[1779739201178,40.1,77381.58,0.0,0.96188,3e-05,5.30612]
[1779739202186,40.1,77381.36,0.0,0.96188,3e-05,5.3067]
[1779739203195,40.1,77375.05,0.0,0.96168,3e-05,5.3292]
[1779739204200,40.1,77375.3,0.0,0.96169,3e-05,5.32804]
[1779739207518,40.1,77360.83,0.0,0.96122,3e-05,5.37961]
[1779739209236,40.1,77360.52,0.0,0.96122,3e-05,5.38014]
[1779739214270,40.09,77358.1,0.0,0.96115,3e-05,5.38729]
[1779739215277,40.09,77364.4,0.0,0.96136,3e-05,5.36411]
[1779739216284,40.09,77356.09,0.0,0.96109,3e-05,5.39398]
[1779739217592,40.09,77363.51,0.0,0.96134,3e-05,5.36635]
[1779739219305,40.09,77363.89,0.0,0.96136,3e-05,5.36467]
[1779739224340,40.08,77363.45,0.0,0.96136,3e-05,5.36482]
[1779739229375,40.08,77362.42,0.0,0.96133,3e-05,5.36706]
[1779739234410,40.08,77365.96,0.0,0.96148,3e-05,5.34966]
[1779739239444,40.07,77368.72,0.0,0.96159,3e-05,5.33824]
[1779739246495,40.07,77371.82,0.0,0.9617,3e-05,5.32508]
[1779739251530,40.06,77373.82,0.0,0.96178,3e-05,5.31649]
[1779739256564,40.06,77380.44,0.0,0.96201,3e-05,5.29113]
[1779739261602,40.06,77383.17,0.0,0.96211,3e-05,5.28026]
[1779739267945,40.06,77384.16,0.0,0.96215,3e-05,5.27553]
[1779739275701,40.05,77384.11,0.0,0.96216,3e-05,5.27427]
[1779739278722,40.05,77388.0,0.0,0.96229,3e-05,5.25989]
[1779739283758,40.05,77388.56,0.0,0.96231,3e-05,5.25722]
[1779739288793,40.05,77386.38,0.0,0.96225,3e-05,5.26442]
[1779739293827,40.05,77386.76,0.0,0.96228,3e-05,5.25946]
[1779739304905,40.04,77390.42,0.0,0.96241,3e-05,5.24537]
[1779739309940,40.04,77391.46,0.0,0.96245,3e-05,5.24123]
[1779739314974,40.04,77391.85,0.0,0.96246,3e-05,5.23941]
[1779739320019,40.04,77391.83,0.0,0.96247,3e-05,5.23905]
[1779739326054,40.04,77392.43,0.0,0.96249,3e-05,5.23644]
[1779739334112,40.04,77392.95,0.0,0.96251,3e-05,5.23404]
[1779739341167,40.04,77393.21,0.0,0.96252,3e-05,5.23267]
[1779739348509,40.04,77394.27,0.0,0.96256,3e-05,5.22851]
[1779739354257,40.04,77395.04,0.0,0.96261,3e-05,5.22246]
[1779739360302,40.03,77393.86,0.0,0.96257,3e-05,5.22637]
[1779739366346,40.03,77394.98,0.0,0.96261,3e-05,5.22211]
[1779739374402,40.03,77395.51,0.0,0.96263,3e-05,5.21991]
[1779739377423,40.03,77404.16,0.0,0.96291,3e-05,5.18905]
[1779739378721,40.03,77405.43,0.0,0.96295,3e-05,5.18458]
[1779739384473,40.03,77406.43,0.0,0.96298,3e-05,5.18117]
[1779739389507,40.03,77407.99,0.0,0.96302,3e-05,5.17586]
[1779739390514,40.03,77413.94,0.0,0.96321,3e-05,5.15487]
[1779739391521,40.03,77412.83,0.0,0.96317,3e-05,5.15886]
[1779739396556,40.03,77415.72,0.0,0.96326,3e-05,5.14905]
[1779739401592,40.04,77415.76,0.0,0.96326,3e-05,5.1494]
[1779739407633,40.04,77413.93,0.0,0.9632,3e-05,5.15643]
[1779739410655,40.04,77406.62,0.0,0.96296,3e-05,5.18255]
[1779739412668,40.04,77402.96,0.0,0.96287,3e-05,5.19263]
[1779739419004,40.04,77401.53,0.0,0.96282,3e-05,5.19791]
[1779739424753,40.04,77401.71,0.0,0.96283,3e-05,5.19737]
[1779739428780,40.04,77397.19,0.0,0.96268,3e-05,5.21342]
[1779739433816,40.04,77393.44,0.0,0.96256,3e-05,5.22667]
[1779739439149,40.04,77393.71,0.0,0.96257,3e-05,5.22546]
[1779739444893,40.04,77395.66,0.0,0.96264,3e-05,5.21823]
[1779739449928,40.04,77396.3,0.0,0.96266,3e-05,5.21574]
[1779739454965,40.04,77397.05,0.0,0.96269,3e-05,5.21279]
[1779739464025,40.03,77398.19,0.0,0.96273,3e-05,5.20822]
[1779739469360,40.03,77399.31,0.0,0.96277,3e-05,5.20392]
[1779739475103,40.03,77399.72,0.0,0.9628,3e-05,5.19906]
[1779739480138,40.03,77400.07,0.0,0.96282,3e-05,5.19746]
[1779739486180,40.03,77400.69,0.0,0.96284,3e-05,5.19482]
[1779739491216,40.03,77399.68,0.0,0.96281,3e-05,5.19803]
[1779739498265,40.03,77399.45,0.0,0.96281,3e-05,5.19831]
[1779739501286,40.03,77394.38,0.0,0.96265,3e-05,5.21611]
[1779739503300,40.03,77392.27,0.0,0.96259,3e-05,5.22339]
[1779739508337,40.03,77390.0,0.0,0.96252,3e-05,5.2308]
[1779739513371,40.02,77391.35,0.0,0.96257,3e-05,5.22527]
[1779739518407,40.02,77397.46,0.0,0.96277,3e-05,5.20287]
[1779739523443,40.02,77397.32,0.0,0.96277,3e-05,5.20283]
[1779739529790,40.02,77399.6,0.0,0.96285,3e-05,5.19414]
[1779739535532,40.02,77400.23,0.0,0.96289,3e-05,5.18842]
[1779739541583,40.02,77399.77,0.0,0.96288,3e-05,5.18955]
[1779739546614,40.02,77396.16,0.0,0.96277,3e-05,5.20188]
[1779739551649,40.01,77396.66,0.0,0.96279,3e-05,5.1996]
[1779739556687,40.01,77396.83,0.0,0.9628,3e-05,5.19853]
[1779739561718,40.01,77396.92,0.0,0.96281,3e-05,5.19777]
[1779739566754,40.01,77391.46,0.0,0.96264,3e-05,5.21677]
[1779739569777,40.01,77386.22,0.0,0.96247,3e-05,5.23511]
[1779739578838,40.01,77385.95,0.0,0.96248,3e-05,5.23477]
[1779739588906,40.0,77384.85,0.0,0.96245,3e-05,5.23731]
[1779739597972,40.0,77383.79,0.0,0.96245,3e-05,5.23678]
[1779739604021,40.0,77385.55,0.0,0.96251,3e-05,5.22982]
[1779739611067,40.0,77385.36,0.0,0.96251,3e-05,5.22978]
[1779739616102,40.0,77385.32,0.0,0.96252,3e-05,5.22946]
[1779739623152,39.99,77384.81,0.0,0.9625,3e-05,5.23066]
[1779739630497,39.99,77383.29,0.0,0.96246,3e-05,5.23547]
[1779739637250,39.99,77382.57,0.0,0.96244,3e-05,5.23741]
[1779739642291,39.99,77394.83,0.0,0.96284,3e-05,5.19325]
[1779739643296,39.99,77398.1,0.0,0.96294,3e-05,5.18162]
[1779739648331,39.99,77400.91,0.0,0.96303,3e-05,5.17168]
[1779739657394,39.99,77398.91,0.0,0.96299,3e-05,5.17601]
[1779739663437,39.99,77402.07,0.0,0.96308,3e-05,5.16499]
[1779739668472,39.99,77402.53,0.0,0.9631,3e-05,5.16354]
[1779739671493,39.99,77397.73,0.0,0.96294,3e-05,5.18061]
[1779739677535,39.99,77399.71,0.0,0.96301,3e-05,5.17366]
[1779739685592,39.99,77399.95,0.0,0.96301,3e-05,5.17295]
[1779739690918,39.99,77402.3,0.0,0.96309,3e-05,5.16477]
[1779739696669,39.99,77402.28,0.0,0.96308,3e-05,5.16502]
[1779739707748,39.99,77399.89,0.0,0.96301,3e-05,5.17366]
[1779739711060,39.99,77387.67,0.0,0.96264,3e-05,5.21416]
[1779739712784,39.99,77388.13,0.0,0.96265,3e-05,5.21245]
[1779739717818,39.99,77389.22,0.0,0.96269,3e-05,5.20827]
[1779739722853,39.99,77393.41,0.0,0.96283,3e-05,5.19308]
[1779739727895,39.99,77393.88,0.0,0.96284,3e-05,5.19118]
[1779739734945,39.99,77394.14,0.0,0.96285,3e-05,5.18992]
[1779739735952,39.99,77401.5,0.0,0.96309,3e-05,5.16376]
[1779739736958,39.99,77400.68,0.0,0.96306,3e-05,5.16666]
[1779739739984,39.99,77395.42,0.0,0.9629,3e-05,5.18526]
[1779739746024,39.99,77395.89,0.0,0.96291,3e-05,5.1833]
[1779739751342,39.99,77397.46,0.0,0.96297,3e-05,5.17747]
[1779739757101,39.99,77398.51,0.0,0.963,3e-05,5.17351]
[1779739763143,39.99,77398.32,0.0,0.963,3e-05,5.17396]
[1779739768179,39.99,77398.24,0.0,0.963,3e-05,5.17405]
[1779739779253,39.99,77398.14,0.0,0.96302,3e-05,5.17103]
[1779739784291,39.99,77397.9,0.0,0.96301,3e-05,5.17171]
[1779739790333,39.99,77398.0,0.0,0.96301,3e-05,5.17116]
[1779739799396,39.99,77397.89,0.0,0.96301,3e-05,5.17126]
[1779739804430,39.99,77401.99,0.0,0.96314,3e-05,5.15667]
[1779739811767,39.99,77401.74,0.0,0.96314,3e-05,5.15752]
[1779739819536,39.98,77399.2,0.0,0.96306,3e-05,5.16643]
[1779739824571,39.98,77398.73,0.0,0.96304,3e-05,5.16804]
[1779739828600,39.98,77393.95,0.0,0.96289,3e-05,5.18492]
[1779739833636,39.98,77393.61,0.0,0.9629,3e-05,5.18293]
[1779739841979,39.98,77390.1,0.0,0.96279,3e-05,5.1951]
[1779739848740,39.98,77390.1,0.0,0.9628,3e-05,5.19485]
[1779739853782,39.98,77388.6,0.0,0.96275,3e-05,5.20002]
[1779739858816,39.98,77388.81,0.0,0.96276,3e-05,5.19913]
[1779739864860,39.98,77388.73,0.0,0.96276,3e-05,5.19927]
[1779739869894,39.98,77386.76,0.0,0.9627,3e-05,5.20612]
[1779739875936,39.98,77386.83,0.0,0.9627,3e-05,5.20571]
[1779739880970,39.98,77386.06,0.0,0.96268,3e-05,5.20835]
[1779739886005,39.98,77384.15,0.0,0.96262,3e-05,5.21507]
[1779739891040,39.98,77386.79,0.0,0.96272,3e-05,5.20255]
[1779739901114,39.98,77384.14,0.0,0.96264,3e-05,5.21186]
[1779739906146,39.98,77385.83,0.0,0.96269,3e-05,5.20575]
[1779739911181,39.98,77386.01,0.0,0.9627,3e-05,5.2051]
[1779739916216,39.98,77385.69,0.0,0.96269,3e-05,5.20622]
[1779739922259,39.98,77385.19,0.0,0.96267,3e-05,5.20798]
[1779739929308,39.98,77386.89,0.0,0.96273,3e-05,5.20194]
[1779739939378,39.98,77386.58,0.0,0.96272,3e-05,5.20312]
[1779739950456,39.98,77385.66,0.0,0.96269,3e-05,5.20642]
[1779739955490,39.98,77385.23,0.0,0.96269,3e-05,5.20498]
[1779739960525,39.98,77384.89,0.0,0.96268,3e-05,5.20622]
[1779739965559,39.98,77384.79,0.0,0.96268,3e-05,5.20659]
[1779739970596,39.98,77384.1,0.0,0.96266,3e-05,5.20903]
[1779739975629,39.98,77386.1,0.0,0.96272,3e-05,5.20196]
[1779739981675,39.98,77385.15,0.0,0.96269,3e-05,5.20541]
[1779739987713,39.98,77384.12,0.0,0.96265,3e-05,5.2091]
[1779739993042,39.98,77384.33,0.0,0.96266,3e-05,5.20836]
[1779739998790,39.98,77386.19,0.0,0.96272,3e-05,5.20182]
[1779740003825,39.98,77385.19,0.0,0.96269,3e-05,5.20547]
[1779740008862,39.98,77385.11,0.0,0.96268,3e-05,5.20581]
[1779740014904,39.98,77385.52,0.0,0.96272,3e-05,5.20149]
[1779740020947,39.98,77385.39,0.0,0.96271,3e-05,5.20218]
[1779740025982,39.98,77382.7,0.0,0.96262,3e-05,5.21194]
[1779740031018,39.98,77382.92,0.0,0.96263,3e-05,5.2113]
[1779740040081,39.98,77384.91,0.0,0.96269,3e-05,5.20464]
[1779740053467,39.98,77382.64,0.0,0.96261,3e-05,5.2134]
[1779740060222,39.99,77382.64,0.0,0.96261,3e-05,5.21374]
[1779740065256,39.99,77378.11,0.0,0.96246,3e-05,5.23013]
[1779740070290,39.99,77379.52,0.0,0.9625,3e-05,5.22527]
[1779740079354,39.99,77380.13,0.0,0.96254,3e-05,5.22049]
[1779740084389,39.99,77381.04,0.0,0.96257,3e-05,5.21749]
[1779740089423,39.99,77385.45,0.0,0.9627,3e-05,5.2021]
[1779740094463,39.99,77382.08,0.0,0.96259,3e-05,5.21453]
[1779740099503,39.99,77381.66,0.0,0.96258,3e-05,5.21625]
[1779740101515,39.99,77369.37,0.0,0.96218,3e-05,5.26029]
[1779740102522,39.99,77373.85,0.0,0.96233,3e-05,5.24419]
[1779740104537,39.99,77386.7,0.0,0.96274,3e-05,5.19827]
[1779740105544,39.99,77386.66,0.0,0.96274,3e-05,5.19846]
[1779740113600,39.99,77386.65,0.0,0.96273,3e-05,5.19889]
[1779740123966,39.99,77384.84,0.0,0.96267,3e-05,5.20576]
[1779740128705,39.99,77394.64,0.0,0.96298,3e-05,5.17113]
[1779740130719,39.99,77396.57,0.0,0.96304,3e-05,5.16449]
[1779740135755,40.0,77400.59,0.0,0.96318,3e-05,5.14784]
[1779740140788,40.0,77401.68,0.0,0.96321,3e-05,5.14465]
[1779740145825,40.0,77402.42,0.0,0.96323,3e-05,5.1427]
[1779740150858,40.0,77403.13,0.0,0.96324,3e-05,5.14087]
[1779740155893,40.0,77403.53,0.0,0.96325,3e-05,5.14014]
[1779740161935,40.0,77403.74,0.0,0.96325,3e-05,5.14022]
[1779740164249,40.0,77397.71,0.0,0.96306,3e-05,5.16181]
[1779740168985,40.01,77397.93,0.0,0.96306,3e-05,5.16152]
[1779740174319,40.01,77398.34,0.0,0.96307,3e-05,5.16052]
[1779740181070,40.01,77397.27,0.0,0.96303,3e-05,5.16489]
[1779740182076,40.01,77390.92,0.0,0.96283,3e-05,5.18749]
[1779740183084,40.01,77387.43,0.0,0.96272,3e-05,5.19993]
[1779740188119,40.01,77388.59,0.0,0.96275,3e-05,5.19584]
[1779740190133,40.01,77395.5,0.0,0.96297,3e-05,5.1713]
[1779740191141,40.01,77399.52,0.0,0.96312,3e-05,5.15413]
[1779740196176,40.01,77393.71,0.0,0.96293,3e-05,5.175]
[1779740199196,40.01,77393.28,0.0,0.96292,3e-05,5.17661]
[1779740204532,40.01,77394.21,0.0,0.96295,3e-05,5.17345]
[1779740211282,40.01,77394.51,0.0,0.96296,3e-05,5.17253]
[1779740217324,40.01,77395.12,0.0,0.96297,3e-05,5.17049]
[1779740222358,40.01,77398.81,0.0,0.96309,3e-05,5.1575]
[1779740227393,40.01,77399.4,0.0,0.96311,3e-05,5.1556]
[1779740231421,40.01,77394.06,0.0,0.96294,3e-05,5.17467]
[1779740241492,40.01,77394.31,0.0,0.96294,3e-05,5.17384]
[1779740246527,40.01,77395.03,0.0,0.96297,3e-05,5.1713]
[1779740251561,40.01,77399.78,0.0,0.96314,3e-05,5.15159]
[1779740256596,40.01,77397.18,0.0,0.96305,3e-05,5.16095]
[1779740263647,40.01,77394.17,0.0,0.96296,3e-05,5.17181]
[1779740270696,40.01,77396.59,0.0,0.96303,3e-05,5.16345]
[1779740275729,40.01,77398.57,0.0,0.96309,3e-05,5.15659]
[1779740283787,40.01,77400.11,0.0,0.96314,3e-05,5.15136]
[1779740295164,40.02,77404.53,0.0,0.96328,3e-05,5.13602]
[1779740305234,40.02,77404.8,0.0,0.96328,3e-05,5.13527]
[1779740310977,40.02,77403.07,0.0,0.96323,3e-05,5.14148]
[1779740316016,40.02,77405.89,0.0,0.96334,3e-05,5.12858]
[1779740318026,40.02,77413.59,0.0,0.96358,3e-05,5.10151]
[1779740319033,40.02,77417.36,0.0,0.96369,3e-05,5.08833]
[1779740324068,40.02,77416.44,0.0,0.96366,3e-05,5.09197]
[1779740329104,40.02,77415.42,0.0,0.96362,3e-05,5.09602]
[1779740335444,40.02,77414.47,0.0,0.96359,3e-05,5.09995]
[1779740341192,40.02,77413.81,0.0,0.96356,3e-05,5.10286]
[1779740345514,40.02,77416.62,0.0,0.96365,3e-05,5.09347]
[1779740349247,40.02,77421.43,0.0,0.96379,3e-05,5.07721]
[1779740354284,40.03,77420.71,0.0,0.96376,3e-05,5.08066]
[1779740361334,40.03,77418.28,0.0,0.96367,3e-05,5.09048]
[1779740366369,40.03,77419.28,0.0,0.9637,3e-05,5.08797]
[1779740371403,40.03,77418.26,0.0,0.96368,3e-05,5.0896]
[1779740378453,40.04,77416.86,0.0,0.96362,3e-05,5.09597]
[1779740385794,40.04,77415.64,0.0,0.96357,3e-05,5.10192]
[1779740390536,40.04,77420.91,0.0,0.96372,3e-05,5.08429]
[1779740394566,40.05,77428.83,0.0,0.96396,3e-05,5.05759]
[1779740398593,40.05,77433.87,0.0,0.96411,3e-05,5.04113]
[1779740403628,40.05,77437.08,0.0,0.96419,3e-05,5.0314]
[1779740408662,40.06,77434.24,0.0,0.96409,3e-05,5.04265]
[1779740416008,40.06,77437.04,0.0,0.96416,3e-05,5.03494]
[1779740426078,40.07,77436.99,0.0,0.96414,3e-05,5.03762]
[1779740431825,40.07,77432.87,0.0,0.96402,3e-05,5.05051]
[1779740436859,40.07,77433.92,0.0,0.96404,3e-05,5.04819]
[1779740441896,40.08,77432.73,0.0,0.96399,3e-05,5.05369]
[1779740446930,40.08,77433.68,0.0,0.96401,3e-05,5.05173]
[1779740449950,40.08,77426.55,0.0,0.96378,3e-05,5.07743]
[1779740451964,40.08,77421.08,0.0,0.96361,3e-05,5.09706]
[1779740456999,40.09,77422.07,0.0,0.96363,3e-05,5.09462]
[1779740462045,40.09,77424.87,0.0,0.96371,3e-05,5.08582]
[1779740469095,40.09,77425.34,0.0,0.96371,3e-05,5.08554]
[1779740475130,40.1,77429.21,0.0,0.96382,3e-05,5.07314]
[1779740481173,40.1,77429.74,0.0,0.96383,3e-05,5.07238]
[1779740483186,40.1,77422.72,0.0,0.96361,3e-05,5.09727]
[1779740488220,40.1,77422.41,0.0,0.96359,3e-05,5.09902]
[1779740494264,40.1,77421.13,0.0,0.96356,3e-05,5.10134]
[1779740502318,40.11,77418.43,0.0,0.96347,3e-05,5.11185]
[1779740508361,40.11,77417.75,0.0,0.96344,3e-05,5.11504]
[1779740513396,40.11,77417.95,0.0,0.96344,3e-05,5.11501]
[1779740521453,40.11,77417.64,0.0,0.96342,3e-05,5.1172]
[1779740526781,40.11,77416.29,0.0,0.96337,3e-05,5.12263]
[1779740536854,40.12,77416.16,0.0,0.96336,3e-05,5.12447]
[1779740546924,40.12,77415.17,0.0,0.96331,3e-05,5.12947]
[1779740553677,40.12,77415.24,0.0,0.96333,3e-05,5.12708]
[1779740558712,40.13,77415.75,0.0,0.96334,3e-05,5.12599]
[1779740563752,40.13,77415.95,0.0,0.96334,3e-05,5.126]
[1779740569794,40.13,77416.31,0.0,0.96334,3e-05,5.12559]
[1779740577850,40.13,77418.37,0.0,0.9634,3e-05,5.11956]
[1779740582885,40.13,77417.75,0.0,0.96337,3e-05,5.12248]
[1779740589934,40.14,77416.05,0.0,0.96331,3e-05,5.12957]
[1779740595976,40.14,77417.0,0.0,0.96333,3e-05,5.12701]
[1779740603027,40.14,77417.24,0.0,0.96333,3e-05,5.12706]
[1779740608065,40.14,77418.37,0.0,0.96336,3e-05,5.12373]
[1779740617423,40.15,77418.33,0.0,0.96337,3e-05,5.12206]
[1779740623169,40.15,77418.94,0.0,0.96338,3e-05,5.12069]
[1779740633239,40.15,77419.38,0.0,0.96338,3e-05,5.12044]
[1779740634246,40.15,77413.33,0.0,0.96319,3e-05,5.14184]
[1779740635253,40.15,77407.1,0.0,0.963,3e-05,5.1639]
[1779740637564,40.15,77406.45,0.0,0.96297,3e-05,5.1663]
[1779740643309,40.15,77404.31,0.0,0.9629,3e-05,5.17405]
[1779740653379,40.15,77404.9,0.0,0.96292,3e-05,5.17212]
[1779740661442,40.15,77407.71,0.0,0.96301,3e-05,5.16231]
[1779740666477,40.15,77407.43,0.0,0.96301,3e-05,5.16223]
[1779740675542,40.14,77407.24,0.0,0.96307,3e-05,5.15495]
[1779740680576,40.13,77407.08,0.0,0.96309,3e-05,5.1528]
[1779740687915,40.12,77406.94,0.0,0.96311,3e-05,5.1501]
[1779740693667,40.12,77406.76,0.0,0.96312,3e-05,5.14867]
[1779740698704,40.11,77406.64,0.0,0.96314,3e-05,5.14643]
[1779740704746,40.1,77406.62,0.0,0.96317,3e-05,5.14333]
[1779740706758,40.1,77419.53,0.0,0.96358,3e-05,5.09691]
[1779740708055,40.1,77421.31,0.0,0.96364,3e-05,5.09023]
[1779740713808,40.09,77421.37,0.0,0.96367,3e-05,5.08746]
[1779740718860,40.09,77420.95,0.0,0.96367,3e-05,5.08686]
[1779740728198,40.08,77421.09,0.0,0.96371,3e-05,5.0824]
[1779740738266,40.07,77420.86,0.0,0.96376,3e-05,5.07644]
[1779740743030,40.06,77415.27,0.0,0.96359,3e-05,5.09454]
[1779740745050,40.06,77413.87,0.0,0.96356,3e-05,5.09864]
[1779740752095,40.06,77413.77,0.0,0.96358,3e-05,5.09616]
[1779740757131,40.05,77417.17,0.0,0.96371,3e-05,5.08192]
[1779740760155,40.05,77422.21,0.0,0.96387,3e-05,5.06357]
[1779740766194,40.04,77417.44,0.0,0.96374,3e-05,5.07773]
[1779740771229,40.04,77406.24,0.0,0.96341,3e-05,5.11522]
[1779740772241,40.04,77405.55,0.0,0.96339,3e-05,5.11721]
[1779740779284,40.03,77405.24,0.0,0.9634,3e-05,5.11581]
[1779740782307,40.03,77396.65,0.0,0.96313,3e-05,5.1465]
[1779740786335,40.03,77392.81,0.0,0.96302,3e-05,5.15868]
[1779740791371,40.02,77389.79,0.0,0.96297,3e-05,5.16376]
[1779740793384,40.02,77378.4,0.0,0.96261,3e-05,5.20315]
[1779740794393,40.02,77378.09,0.0,0.96261,3e-05,5.20365]
[1779740802450,40.0,77377.2,0.0,0.96262,3e-05,5.20196]
[1779740805470,40.0,77381.89,0.0,0.96278,3e-05,5.18463]
[1779740810505,40.0,77381.71,0.0,0.96278,3e-05,5.18416]
[1779740815540,40.0,77381.55,0.0,0.96278,3e-05,5.18477]
[1779740820575,40.0,77381.58,0.0,0.96278,3e-05,5.18415]
[1779740822588,40.0,77390.61,0.0,0.96307,3e-05,5.15155]
[1779740823595,40.0,77390.7,0.0,0.96308,3e-05,5.15073]
[1779740828903,39.99,77391.59,0.0,0.96313,3e-05,5.14565]
[1779740830644,39.99,77397.94,0.0,0.96333,3e-05,5.12335]
[1779740831651,39.99,77399.08,0.0,0.96337,3e-05,5.11887]
[1779740836686,39.99,77399.19,0.0,0.96339,3e-05,5.11623]
[1779740838973,39.98,77393.01,0.0,0.9632,3e-05,5.13715]
[1779740840715,39.98,77393.73,0.0,0.96323,3e-05,5.13368]
[1779740845750,39.98,77394.31,0.0,0.96325,3e-05,5.13207]
[1779740850784,39.98,77398.24,0.0,0.96337,3e-05,5.11851]
[1779740855819,39.98,77402.08,0.0,0.96351,3e-05,5.10233]
[1779740860855,39.98,77404.45,0.0,0.96358,3e-05,5.09435]
[1779740865890,39.99,77405.5,0.0,0.96361,3e-05,5.09099]
[1779740875960,39.99,77407.02,0.0,0.96365,3e-05,5.08629]
[1779740880994,39.99,77410.45,0.0,0.96375,3e-05,5.07456]
[1779740886034,39.99,77411.67,0.0,0.96379,3e-05,5.0706]
[1779740892077,39.99,77410.83,0.0,0.96376,3e-05,5.07388]
[1779740899399,39.99,77412.42,0.0,0.96381,3e-05,5.06871]
[1779740905169,39.99,77413.04,0.0,0.96382,3e-05,5.06679]
[1779740910204,39.99,77414.25,0.0,0.96386,3e-05,5.06281]
[1779740915240,39.99,77414.43,0.0,0.96388,3e-05,5.05948]
[1779740917254,39.99,77406.94,0.0,0.96365,3e-05,5.08581]
[1779740924302,39.99,77402.44,0.0,0.96351,3e-05,5.10166]
[1779740929609,39.99,77401.4,0.0,0.96347,3e-05,5.10535]
[1779740937395,39.99,77405.46,0.0,0.9636,3e-05,5.09117]
[1779740942430,39.99,77407.15,0.0,0.96365,3e-05,5.08531]
[1779740948472,39.99,77409.1,0.0,0.96371,3e-05,5.07859]
[1779740954514,39.99,77410.97,0.0,0.96377,3e-05,5.07217]
[1779740959821,39.99,77414.22,0.0,0.96387,3e-05,5.06093]
[1779740966598,39.99,77414.99,0.0,0.96389,3e-05,5.05852]
[1779740973647,40.0,77410.36,0.0,0.96376,3e-05,5.07194]
[1779740978683,40.0,77407.32,0.0,0.96367,3e-05,5.08267]
[1779740987747,40.0,77404.04,0.0,0.96356,3e-05,5.09442]
[1779740992782,40.0,77403.42,0.0,0.96354,3e-05,5.09675]
[1779740995802,40.0,77397.9,0.0,0.96337,3e-05,5.11628]
[1779741000842,40.0,77393.84,0.0,0.96324,3e-05,5.1306]
[1779741005877,40.0,77393.01,0.0,0.96322,3e-05,5.13348]
[1779741008897,40.0,77398.14,0.0,0.96338,3e-05,5.11536]
[1779741012924,40.0,77397.85,0.0,0.96337,3e-05,5.11651]
[1779741018967,40.0,77398.06,0.0,0.96337,3e-05,5.116]
[1779741028030,40.0,77396.96,0.0,0.96333,3e-05,5.12024]
[1779741030312,40.0,77407.33,0.0,0.96366,3e-05,5.08392]
[1779741032058,40.0,77407.52,0.0,0.96369,3e-05,5.0794]
[1779741036085,39.99,77402.44,0.0,0.96355,3e-05,5.09546]
[1779741040383,39.99,77391.44,0.0,0.9632,3e-05,5.13456]
[1779741045151,39.99,77382.99,0.0,0.96293,3e-05,5.16461]
[1779741046158,39.99,77377.37,0.0,0.96275,3e-05,5.18454]
[1779741051225,39.99,77380.47,0.0,0.96285,3e-05,5.17332]
[1779741053224,39.99,77390.36,0.0,0.96317,3e-05,5.13827]
[1779741060524,39.99,77388.18,0.0,0.9631,3e-05,5.14618]
[1779741066315,39.99,77385.43,0.0,0.96301,3e-05,5.15604]
[1779741071349,39.99,77387.41,0.0,0.96307,3e-05,5.14913]
[1779741077391,39.99,77389.29,0.0,0.96313,3e-05,5.14271]
[1779741082426,39.99,77389.05,0.0,0.96314,3e-05,5.14151]
[1779741087461,39.99,77387.96,0.0,0.96311,3e-05,5.14447]
[1779741096525,39.99,77387.23,0.0,0.96311,3e-05,5.14396]
[1779741101560,39.99,77386.8,0.0,0.96309,3e-05,5.14575]
[1779741106595,39.98,77385.83,0.0,0.96308,3e-05,5.14663]
[1779741111631,39.98,77384.36,0.0,0.96304,3e-05,5.15158]
[1779741116670,39.98,77381.86,0.0,0.96296,3e-05,5.16061]
[1779741122711,39.98,77381.61,0.0,0.96295,3e-05,5.16175]
[1779741127747,39.98,77383.02,0.0,0.96299,3e-05,5.157]
[1779741132782,39.98,77385.8,0.0,0.96308,3e-05,5.14741]
[1779741137817,39.98,77385.46,0.0,0.96306,3e-05,5.14894]
[1779741142868,39.98,77383.25,0.0,0.96299,3e-05,5.15703]
[1779741143867,39.98,77390.2,0.0,0.96321,3e-05,5.1325]
[1779741144873,39.98,77396.5,0.0,0.96341,3e-05,5.10982]
[1779741149909,39.98,77398.11,0.0,0.96348,3e-05,5.10199]
[1779741154943,39.97,77404.73,0.0,0.96372,3e-05,5.07417]
[1779741161243,39.97,77405.14,0.0,0.96375,3e-05,5.07052]
[1779741168037,39.96,77408.18,0.0,0.96387,3e-05,5.05707]
[1779741177100,39.95,77408.1,0.0,0.9639,3e-05,5.05432]
[1779741185156,39.95,77408.61,0.0,0.96394,3e-05,5.04987]
[1779741186162,39.95,77402.68,0.0,0.96376,3e-05,5.07027]
[1779741191464,39.94,77402.94,0.0,0.96377,3e-05,5.0686]
[1779741197240,39.94,77403.74,0.0,0.9638,3e-05,5.06502]
[1779741202275,39.94,77404.18,0.0,0.96381,3e-05,5.06401]
[1779741207310,39.95,77404.06,0.0,0.9638,3e-05,5.06532]
[1779741212345,39.95,77403.65,0.0,0.9638,3e-05,5.06466]
[1779741217380,39.94,77404.8,0.0,0.96385,3e-05,5.05927]
[1779741222416,39.95,77406.41,0.0,0.96389,3e-05,5.05407]
[1779741226444,39.95,77411.1,0.0,0.96404,3e-05,5.03798]
[1779741231744,39.94,77409.58,0.0,0.964,3e-05,5.04167]
[1779741237522,39.94,77410.13,0.0,0.96401,3e-05,5.04064]
[1779741242555,39.95,77409.47,0.0,0.96398,3e-05,5.04417]
[1779741249606,39.95,77409.61,0.0,0.96397,3e-05,5.0454]
[1779741250613,39.95,77404.6,0.0,0.96381,3e-05,5.06316]
[1779741255647,39.96,77402.92,0.0,0.96375,3e-05,5.07009]
[1779741261954,39.96,77403.78,0.0,0.96377,3e-05,5.06851]
[1779741267731,39.96,77405.39,0.0,0.96381,3e-05,5.06391]
[1779741272767,39.96,77407.12,0.0,0.96387,3e-05,5.05596]
[1779741277810,39.97,77407.3,0.0,0.96387,3e-05,5.05647]
[1779741282844,39.97,77403.71,0.0,0.96374,3e-05,5.0702]
[1779741283851,39.97,77383.75,0.0,0.96311,3e-05,5.14076]
[1779741284860,39.97,77379.88,0.0,0.96299,3e-05,5.15457]
[1779741285867,39.97,77368.37,0.0,0.96262,3e-05,5.19558]
[1779741286874,39.97,77359.32,0.0,0.96233,3e-05,5.22793]
[1779741287879,39.97,77356.22,0.0,0.96223,3e-05,5.23899]
[1779741288887,39.97,77346.51,0.0,0.96192,3e-05,5.27383]
[1779741289893,39.97,77342.9,0.0,0.9618,3e-05,5.28671]
[1779741293923,39.97,77335.23,0.0,0.96156,3e-05,5.31379]
[1779741294930,39.97,77329.8,0.0,0.96138,3e-05,5.33327]
[1779741298991,39.97,77324.61,0.0,0.96122,3e-05,5.35142]
[1779741300019,39.96,77311.34,0.0,0.96079,3e-05,5.39902]
[1779741302251,39.96,77318.5,0.0,0.96103,3e-05,5.37217]
[1779741305035,39.96,77310.88,0.0,0.96079,3e-05,5.39905]
[1779741310071,39.96,77313.22,0.0,0.96088,3e-05,5.38867]
[1779741317119,39.95,77313.86,0.0,0.96092,3e-05,5.38372]
[1779741318129,39.95,77319.85,0.0,0.96113,3e-05,5.36149]
[1779741320139,39.95,77326.31,0.0,0.96134,3e-05,5.33734]
[1779741325175,39.94,77324.31,0.0,0.96129,3e-05,5.34306]
[1779741326183,39.94,77318.21,0.0,0.96109,3e-05,5.36494]
[1779741328197,39.94,77313.59,0.0,0.96095,3e-05,5.38106]
[1779741330212,39.94,77307.32,0.0,0.96075,3e-05,5.40318]
[1779741334240,39.93,77300.0,0.0,0.96054,3e-05,5.42524]
[1779741339295,39.93,77290.23,0.0,0.96023,3e-05,5.45938]
[1779741340299,39.93,77260.51,0.0,0.95922,3e-05,5.5688]
[1779741345333,39.92,77261.22,0.0,0.95928,3e-05,5.5627]
[1779741349361,39.91,77254.39,0.0,0.95907,3e-05,5.58565]
[1779741354395,39.9,77254.34,0.0,0.9591,3e-05,5.58239]
[1779741357417,39.9,77247.24,0.0,0.95886,3e-05,5.60765]
[1779741362681,39.9,77247.53,0.0,0.95888,3e-05,5.60606]
[1779741368498,39.89,77248.26,0.0,0.95892,3e-05,5.60137]
[1779741371520,39.89,77253.47,0.0,0.95912,3e-05,5.58019]
[1779741376555,39.89,77255.84,0.0,0.95921,3e-05,5.57028]
[1779741381590,39.88,77257.67,0.0,0.95928,3e-05,5.56208]
[1779741382827,39.88,77263.64,0.0,0.95949,3e-05,5.53978]
[1779741388639,39.88,77264.78,0.0,0.95955,3e-05,5.53259]
[1779741394681,39.87,77260.59,0.0,0.95946,3e-05,5.54152]
[1779741399716,39.86,77262.42,0.0,0.95955,3e-05,5.53167]
[1779741404752,39.85,77263.83,0.0,0.95963,3e-05,5.52339]
[1779741407793,39.85,77273.11,0.0,0.95996,3e-05,5.4871]
[1779741412829,39.84,77277.88,0.0,0.96014,3e-05,5.46676]
[1779741417863,39.84,77281.83,0.0,0.9603,3e-05,5.4497]
[1779741422902,39.83,77284.43,0.0,0.96041,3e-05,5.43781]
[1779741427937,39.83,77284.96,0.0,0.96045,3e-05,5.43361]
[1779741432972,39.82,77283.68,0.0,0.96042,3e-05,5.4361]
[1779741438007,39.82,77284.18,0.0,0.96046,3e-05,5.43205]
[1779741441030,39.81,77275.61,0.0,0.96018,3e-05,5.46245]
[1779741442037,39.81,77271.97,0.0,0.96006,3e-05,5.47546]
[1779741447073,39.81,77253.94,0.0,0.95947,3e-05,5.5401]
[1779741448080,39.81,77246.32,0.0,0.95921,3e-05,5.56869]
[1779741449088,39.81,77242.25,0.0,0.95906,3e-05,5.58448]
[1779741454122,39.81,77242.96,0.0,0.95911,3e-05,5.57831]
[1779741461171,39.8,77244.9,0.0,0.95918,3e-05,5.57067]
[1779741462178,39.8,77256.37,0.0,0.95958,3e-05,5.52711]
[1779741465198,39.8,77259.9,0.0,0.9597,3e-05,5.51456]
[1779741470234,39.81,77260.62,0.0,0.95971,3e-05,5.51285]
[1779741475269,39.81,77255.71,0.0,0.95954,3e-05,5.53199]
[1779741481316,39.81,77255.82,0.0,0.95954,3e-05,5.53181]
[1779741483535,39.81,77269.82,0.0,0.96003,3e-05,5.47849]
[1779741489376,39.8,77269.06,0.0,0.96003,3e-05,5.47823]
[1779741494410,39.8,77264.79,0.0,0.9599,3e-05,5.49275]
[1779741499447,39.8,77264.02,0.0,0.95987,3e-05,5.49547]
[1779741504479,39.79,77263.11,0.0,0.95987,3e-05,5.49611]
[1779741509515,39.79,77262.84,0.0,0.95987,3e-05,5.49563]
[1779741519586,39.78,77262.97,0.0,0.95991,3e-05,5.48982]
[1779741531669,39.78,77261.74,0.0,0.95986,3e-05,5.49544]
[1779741536703,39.78,77262.1,0.0,0.95987,3e-05,5.49454]
[1779741541738,39.78,77266.09,0.0,0.96002,3e-05,5.47827]
[1779741547780,39.77,77261.87,0.0,0.95991,3e-05,5.4908]
[1779741552816,39.77,77262.0,0.0,0.95993,3e-05,5.48764]
[1779741558858,39.76,77264.5,0.0,0.96005,3e-05,5.47521]
[1779741564096,39.75,77263.9,0.0,0.96005,3e-05,5.47484]
[1779741569935,39.75,77259.71,0.0,0.95992,3e-05,5.48849]
[1779741572956,39.75,77253.97,0.0,0.95975,3e-05,5.5071]
[1779741577990,39.75,77254.16,0.0,0.95975,3e-05,5.50689]
[1779741585045,39.75,77257.29,0.0,0.95985,3e-05,5.4961]
[1779741590079,39.75,77260.1,0.0,0.95994,3e-05,5.4863]
[1779741593101,39.75,77265.19,0.0,0.96011,3e-05,5.46783]
[1779741594109,39.76,77271.81,0.0,0.96033,3e-05,5.44343]
[1779741595116,39.76,77272.27,0.0,0.96034,3e-05,5.44195]
[1779741601157,39.76,77271.2,0.0,0.96029,3e-05,5.44725]
[1779741606193,39.76,77272.59,0.0,0.96033,3e-05,5.44319]
[1779741608206,39.76,77297.56,0.0,0.96117,3e-05,5.35099]
[1779741609215,39.76,77299.18,0.0,0.96123,3e-05,5.34479]
[1779741614250,39.76,77299.4,0.0,0.96125,3e-05,5.34269]
[1779741614452,39.76,77287.91,0.0,0.96086,3e-05,5.38486]
[1779741616263,39.76,77282.64,0.0,0.96069,3e-05,5.40369]
[1779741620291,39.75,77282.75,0.0,0.96071,3e-05,5.40186]
[1779741628348,39.74,77283.1,0.0,0.96075,3e-05,5.39744]
[1779741634598,39.74,77282.73,0.0,0.96077,3e-05,5.39372]
[1779741640433,39.74,77282.98,0.0,0.9608,3e-05,5.39117]
[1779741641440,39.74,77251.0,0.0,0.95971,3e-05,5.51022]
[1779741642447,39.74,77243.45,0.0,0.95944,3e-05,5.53924]
[1779741647481,39.74,77245.17,0.0,0.9595,3e-05,5.53322]
[1779741652516,39.74,77242.94,0.0,0.95942,3e-05,5.54192]
[1779741657556,39.74,77244.17,0.0,0.95946,3e-05,5.5371]
[1779741662590,39.74,77241.8,0.0,0.95938,3e-05,5.5457]
[1779741667625,39.74,77244.7,0.0,0.95948,3e-05,5.53511]
[1779741672660,39.74,77247.66,0.0,0.95958,3e-05,5.52444]
[1779741678703,39.74,77244.58,0.0,0.95947,3e-05,5.53643]
[1779741683738,39.74,77245.68,0.0,0.9595,3e-05,5.53265]
[1779741684959,39.74,77252.8,0.0,0.95975,3e-05,5.50606]
[1779741685752,39.74,77252.8,0.0,0.95975,3e-05,5.50618]
[1779741690788,39.74,77250.13,0.0,0.95965,3e-05,5.51667]
[1779741695823,39.75,77249.78,0.0,0.95966,3e-05,5.51538]
[1779741701865,39.75,77249.38,0.0,0.95964,3e-05,5.51748]
[1779741707909,39.75,77249.71,0.0,0.95964,3e-05,5.51684]
[1779741713949,39.75,77249.75,0.0,0.95964,3e-05,5.51729]
[1779741718984,39.75,77250.1,0.0,0.95965,3e-05,5.51648]
[1779741723013,39.75,77244.69,0.0,0.95946,3e-05,5.53703]
[1779741728050,39.75,77246.16,0.0,0.9595,3e-05,5.53239]
[1779741733085,39.76,77244.57,0.0,0.95943,3e-05,5.53966]
[1779741738119,39.76,77243.41,0.0,0.95938,3e-05,5.54531]
[1779741741260,39.77,77218.08,0.0,0.95845,4e-05,5.64619]
[1779741742159,39.78,77188.66,0.0,0.95739,4e-05,5.76088]
[1779741744174,39.78,77175.0,0.0,0.95689,4e-05,5.81398]
[1779741747196,39.78,77186.53,0.0,0.9573,4e-05,5.76984]
[1779741752230,39.78,77187.35,0.0,0.95734,4e-05,5.76457]
[1779741753238,39.78,77179.97,0.0,0.95708,4e-05,5.7932]
[1779741755252,39.78,77173.9,0.0,0.95685,4e-05,5.81695]
[1779741756259,39.78,77169.03,0.0,0.95668,4e-05,5.83593]
[1779741761300,39.79,77175.02,0.0,0.95688,4e-05,5.8138]
[1779741763311,39.79,77174.05,0.0,0.95685,4e-05,5.81778]
[1779741768345,39.79,77180.55,0.0,0.95708,4e-05,5.7931]
[1779741769351,39.79,77183.56,0.0,0.95719,4e-05,5.78161]
[1779741774384,39.79,77183.85,0.0,0.95719,4e-05,5.78133]
[1779741780426,39.8,77181.61,0.0,0.95707,4e-05,5.79376]
[1779741785689,39.81,77183.23,0.0,0.9571,4e-05,5.79101]
[1779741791509,39.81,77182.35,0.0,0.95704,4e-05,5.79705]
[1779741796543,39.82,77181.79,0.0,0.95701,4e-05,5.80018]
[1779741801578,39.82,77183.48,0.0,0.95707,4e-05,5.79468]
[1779741804600,39.82,77193.32,0.0,0.95741,4e-05,5.75747]
[1779741805829,39.83,77196.79,0.0,0.95748,4e-05,5.75015]
[1779741811651,39.86,77197.42,0.0,0.95744,4e-05,5.75396]
[1779741816685,39.86,77199.2,0.0,0.95749,4e-05,5.74853]
[1779741818699,39.86,77205.96,0.0,0.95773,4e-05,5.72319]
[1779741823739,39.88,77212.7,0.0,0.95791,4e-05,5.70408]
[1779741828772,39.91,77216.45,0.0,0.95793,4e-05,5.70156]
[1779741833808,39.92,77220.75,0.0,0.95802,4e-05,5.69189]
[1779741840857,39.93,77223.67,0.0,0.95811,4e-05,5.6824]
[1779741842871,39.93,77231.55,0.0,0.95839,4e-05,5.65285]
[1779741847906,39.92,77231.18,0.0,0.95838,4e-05,5.65326]
[1779741852941,39.92,77231.44,0.0,0.9584,4e-05,5.65125]
[1779741857976,39.92,77231.73,0.0,0.95842,4e-05,5.64917]
[1779741863014,39.92,77224.72,0.0,0.95816,4e-05,5.6768]
[1779741868048,39.92,77225.57,0.0,0.95818,4e-05,5.67498]
[1779741870062,39.93,77218.54,0.0,0.95791,4e-05,5.70462]
[1779741875097,39.93,77214.29,0.0,0.95777,4e-05,5.71871]
[1779741880132,39.94,77213.21,0.0,0.9577,4e-05,5.72557]
[1779741885167,39.95,77212.29,0.0,0.95762,4e-05,5.73501]
[1779741890201,39.96,77212.23,0.0,0.95761,4e-05,5.73612]
[1779741895237,39.96,77212.69,0.0,0.95761,4e-05,5.73525]
[1779741900271,39.96,77216.1,0.0,0.95773,4e-05,5.72316]
[1779741906534,39.98,77215.51,0.0,0.95763,4e-05,5.73414]
[1779741910342,39.99,77208.97,0.0,0.95736,4e-05,5.76324]
[1779741915377,39.99,77207.73,0.0,0.9573,4e-05,5.76874]
[1779741920412,40.0,77206.31,0.0,0.95725,4e-05,5.77497]
[1779741925449,40.0,77204.29,0.0,0.95717,4e-05,5.78341]
[1779741930482,40.0,77206.82,0.0,0.95725,4e-05,5.77443]
[1779741935517,40.0,77205.83,0.0,0.95723,4e-05,5.77584]
[1779741940555,40.0,77205.84,0.0,0.95722,4e-05,5.77658]
[1779741942567,40.0,77212.06,0.0,0.95744,4e-05,5.75311]
[1779741947602,40.01,77212.53,0.0,0.95745,4e-05,5.75235]
[1779741952639,40.01,77213.37,0.0,0.95747,4e-05,5.75017]
[1779741953646,40.01,77218.47,0.0,0.95765,4e-05,5.73091]
[1779741956890,40.01,77223.19,0.0,0.95781,4e-05,5.71364]
[1779741959694,40.01,77227.87,0.0,0.95797,4e-05,5.69665]
[1779741960700,40.01,77234.81,0.0,0.95821,4e-05,5.67062]
[1779741961707,40.01,77235.39,0.0,0.95823,4e-05,5.66876]
[1779741966965,40.02,77236.86,0.0,0.95826,4e-05,5.66519]
[1779741970773,40.02,77242.93,0.0,0.95847,3e-05,5.64328]
[1779741972786,40.02,77246.25,0.0,0.95857,3e-05,5.63153]
[1779741977822,40.03,77248.59,0.0,0.95864,3e-05,5.62475]
[1779741982857,40.03,77251.08,0.0,0.9587,3e-05,5.61748]
[1779741988902,40.04,77250.62,0.0,0.95867,3e-05,5.62176]
[1779741992929,40.04,77236.83,0.0,0.95819,4e-05,5.67233]
[1779741993934,40.04,77237.01,0.0,0.95819,4e-05,5.67198]
[1779741999975,40.05,77238.2,0.0,0.95821,4e-05,5.66992]
[1779742004021,40.05,77244.32,0.0,0.95841,3e-05,5.64831]
[1779742009043,40.06,77243.8,0.0,0.95838,3e-05,5.65226]
[1779742014079,40.06,77244.11,0.0,0.95837,3e-05,5.65308]
[1779742019113,40.07,77244.17,0.0,0.95835,3e-05,5.65486]
[1779742020120,40.07,77238.96,0.0,0.95817,4e-05,5.67492]
[1779742025156,40.07,77238.64,0.0,0.95814,4e-05,5.67793]
[1779742030190,40.08,77240.51,0.0,0.95819,4e-05,5.67264]
[1779742035225,40.08,77246.17,0.0,0.95837,3e-05,5.65302]
[1779742037460,40.08,77251.23,0.0,0.95854,3e-05,5.63475]
[1779742043282,40.09,77251.21,0.0,0.95852,3e-05,5.63727]
[1779742048321,40.09,77248.22,0.0,0.9584,3e-05,5.65054]
[1779742054359,40.1,77247.83,0.0,0.95838,3e-05,5.65126]
[1779742059394,40.11,77247.38,0.0,0.95835,3e-05,5.65497]
[1779742064428,40.11,77247.28,0.0,0.95833,3e-05,5.65737]
[1779742069463,40.11,77246.53,0.0,0.95828,4e-05,5.66221]
[1779742074503,40.13,77246.66,0.0,0.95823,4e-05,5.66735]
[1779742075510,40.13,77238.42,0.0,0.95794,4e-05,5.69886]
[1779742080544,40.13,77239.66,0.0,0.95797,4e-05,5.69589]
[1779742087593,40.14,77241.3,0.0,0.95801,4e-05,5.69205]
[1779742093635,40.14,77242.14,0.0,0.95802,4e-05,5.69088]
[1779742098672,40.15,77244.7,0.0,0.95809,4e-05,5.68288]
[1779742102699,40.15,77251.37,0.0,0.95831,3e-05,5.65908]
[1779742104712,40.15,77254.5,0.0,0.95842,3e-05,5.64806]
[1779742109749,40.16,77256.16,0.0,0.95846,3e-05,5.64378]
[1779742114782,40.16,77254.08,0.0,0.95839,3e-05,5.65041]
[1779742119818,40.17,77253.0,0.0,0.95833,3e-05,5.65634]
[1779742125860,40.17,77252.27,0.0,0.95829,3e-05,5.66126]
[1779742132908,40.18,77250.84,0.0,0.95821,3e-05,5.6691]
[1779742138166,40.18,77249.02,0.0,0.95813,4e-05,5.67809]
[1779742143986,40.19,77248.84,0.0,0.95811,4e-05,5.6805]
[1779742149025,40.19,77248.88,0.0,0.9581,4e-05,5.68203]
[1779742154060,40.2,77248.49,0.0,0.95807,4e-05,5.68515]
[1779742158308,40.2,77235.11,0.0,0.95758,4e-05,5.73741]
[1779742162119,40.2,77235.64,0.0,0.95759,4e-05,5.73609]
[1779742167152,40.2,77240.45,0.0,0.95775,4e-05,5.71931]
[1779742172187,40.21,77239.11,0.0,0.95771,4e-05,5.72227]
[1779742173195,40.21,77232.61,0.0,0.95748,4e-05,5.74742]
[1779742175208,40.21,77226.51,0.0,0.95726,4e-05,5.77101]
[1779742177222,40.21,77212.65,0.0,0.95676,4e-05,5.82429]
[1779742181251,40.21,77202.24,0.0,0.95638,4e-05,5.86456]
[1779742186285,40.21,77204.1,0.0,0.95645,4e-05,5.85739]
[1779742191320,40.21,77210.25,0.0,0.95667,4e-05,5.83382]
[1779742195347,40.24,77216.35,0.0,0.95678,4e-05,5.82279]
[1779742200383,40.3,77213.41,0.0,0.95645,4e-05,5.85764]
[1779742201389,40.3,77205.56,0.0,0.95617,4e-05,5.88779]
[1779742203404,40.3,77211.77,0.0,0.9564,4e-05,5.8638]
[1779742204412,40.3,77219.65,0.0,0.95668,4e-05,5.83357]
[1779742208660,40.3,77225.14,0.0,0.95687,4e-05,5.81366]
[1779742214480,40.3,77225.48,0.0,0.95687,4e-05,5.81324]
[1779742219516,40.35,77230.16,0.0,0.95685,4e-05,5.81568]
[1779742224551,40.36,77231.46,0.0,0.95687,4e-05,5.81379]
[1779742229586,40.36,77232.05,0.0,0.95686,4e-05,5.81459]
[1779742236636,40.39,77233.38,0.0,0.95684,4e-05,5.81605]
[1779742241670,40.39,77234.67,0.0,0.95688,4e-05,5.81241]
[1779742248947,40.39,77234.03,0.0,0.95685,4e-05,5.81505]
[1779742253756,40.39,77227.26,0.0,0.9566,4e-05,5.84159]
[1779742258790,40.4,77228.59,0.0,0.95663,4e-05,5.8393]
[1779742263829,40.41,77229.87,0.0,0.95665,4e-05,5.83721]
[1779742268863,40.41,77230.33,0.0,0.95664,4e-05,5.83824]
[1779742273899,40.42,77230.15,0.0,0.95661,4e-05,5.84171]
[1779742278934,40.43,77230.67,0.0,0.9566,4e-05,5.84243]
[1779742286989,40.44,77230.77,0.0,0.95656,4e-05,5.84634]
[1779742292025,40.44,77230.42,0.0,0.95655,4e-05,5.84713]
[1779742297060,40.45,77228.17,0.0,0.95644,4e-05,5.85841]
[1779742304109,40.46,77227.12,0.0,0.95637,4e-05,5.86616]
[1779742309382,40.47,77223.39,0.0,0.95621,4e-05,5.88366]
[1779742317201,40.48,77222.38,0.0,0.95614,4e-05,5.89122]
[1779742319453,40.48,77229.29,0.0,0.95638,4e-05,5.86573]
[1779742321227,40.48,77232.05,0.0,0.95648,4e-05,5.85515]
[1779742323247,40.48,77239.74,0.0,0.95675,4e-05,5.82581]
[1779742324249,40.48,77239.86,0.0,0.95675,4e-05,5.82584]
[1779742329522,40.48,77244.49,0.0,0.9569,4e-05,5.80959]
[1779742335328,40.53,77246.44,0.0,0.95678,4e-05,5.82333]
[1779742341371,40.54,77246.56,0.0,0.95677,4e-05,5.82429]
[1779742346405,40.54,77244.47,0.0,0.95669,4e-05,5.83247]
[1779742351453,40.54,77244.82,0.0,0.95673,4e-05,5.82818]
[1779742357492,40.54,77244.82,0.0,0.95672,4e-05,5.82851]
[1779742362527,40.54,77244.25,0.0,0.9567,4e-05,5.83099]
[1779742367562,40.54,77244.62,0.0,0.95671,4e-05,5.82989]
[1779742372596,40.54,77244.92,0.0,0.95672,4e-05,5.82907]
[1779742378638,40.55,77247.58,0.0,0.95679,4e-05,5.82089]
[1779742385687,40.57,77247.31,0.0,0.9567,4e-05,5.83117]
[1779742390723,40.58,77247.01,0.0,0.95666,4e-05,5.8355]
[1779742396764,40.58,77246.61,0.0,0.95661,4e-05,5.84079]
[1779742401799,40.59,77248.48,0.0,0.95665,4e-05,5.83674]
[1779742408850,40.6,77248.74,0.0,0.95662,4e-05,5.83992]
[1779742413884,40.61,77252.85,0.0,0.95677,4e-05,5.82344]
[1779742418920,40.61,77253.59,0.0,0.95679,4e-05,5.82084]
[1779742424963,40.61,77249.91,0.0,0.95666,4e-05,5.83501]
[1779742431005,40.61,77246.38,0.0,0.95653,4e-05,5.84857]
[1779742436039,40.61,77242.38,0.0,0.95639,4e-05,5.86387]
[1779742441074,40.61,77246.62,0.0,0.95654,4e-05,5.84775]
[1779742446109,40.61,77247.91,0.0,0.95658,4e-05,5.84284]
[1779742451144,40.61,77249.95,0.0,0.95666,4e-05,5.83497]
[1779742456178,40.61,77252.12,0.0,0.95674,4e-05,5.82669]
[1779742461214,40.61,77253.41,0.0,0.95678,4e-05,5.82175]
[1779742466249,40.61,77250.19,0.0,0.95667,4e-05,5.83389]
[1779742469273,40.61,77242.55,0.0,0.9564,4e-05,5.86291]
[1779742472292,40.61,77242.28,0.0,0.95641,4e-05,5.86056]
[1779742476320,40.61,77237.06,0.0,0.95623,4e-05,5.88017]
[1779742481356,40.61,77237.47,0.0,0.95624,4e-05,5.87813]
[1779742484376,40.61,77244.09,0.0,0.95648,4e-05,5.8526]
[1779742489415,40.6,77243.38,0.0,0.95646,4e-05,5.85508]
[1779742494445,40.6,77242.22,0.0,0.95642,4e-05,5.85925]
[1779742498474,40.61,77235.31,0.0,0.95615,4e-05,5.88775]
[1779742499481,40.61,77234.22,0.0,0.95611,4e-05,5.8924]
[1779742500721,40.61,77240.92,0.0,0.95634,4e-05,5.86776]
[1779742505523,40.62,77246.78,0.0,0.95653,4e-05,5.84747]
[1779742506531,40.62,77248.6,0.0,0.95659,4e-05,5.84164]
[1779742511564,40.63,77249.59,0.0,0.9566,4e-05,5.84066]
[1779742516600,40.63,77251.62,0.0,0.95665,4e-05,5.83573]
[1779742521635,40.64,77253.0,0.0,0.95667,4e-05,5.83332]
[1779742526670,40.64,77258.02,0.0,0.95684,4e-05,5.81481]
[1779742530933,40.64,77263.93,0.0,0.95705,4e-05,5.79256]
[1779742536740,40.64,77269.81,0.0,0.95728,4e-05,5.76757]
[1779742541775,40.64,77274.59,0.0,0.95744,4e-05,5.75016]
[1779742546810,40.65,77279.06,0.0,0.95759,4e-05,5.73406]
[1779742549831,40.65,77284.65,0.0,0.95778,3e-05,5.7136]
[1779742554866,40.65,77288.69,0.0,0.95791,3e-05,5.69948]
[1779742559901,40.65,77288.08,0.0,0.95788,3e-05,5.70284]
[1779742564936,40.66,77288.0,0.0,0.95787,3e-05,5.7042]
[1779742569970,40.66,77287.6,0.0,0.95784,3e-05,5.70675]
[1779742575013,40.66,77288.87,0.0,0.95788,3e-05,5.70307]
[1779742580042,40.66,77288.42,0.0,0.95785,3e-05,5.70582]
[1779742585076,40.67,77286.66,0.0,0.95778,3e-05,5.71345]
[1779742590112,40.67,77285.07,0.0,0.95772,3e-05,5.72038]
[1779742595148,40.67,77283.88,0.0,0.95769,3e-05,5.72259]
[1779742600184,40.68,77278.83,0.0,0.95749,4e-05,5.74363]
[1779742603206,40.7,77270.41,0.0,0.95711,4e-05,5.78495]
[1779742604217,40.7,77270.45,0.0,0.95711,4e-05,5.78543]
[1779742609252,40.7,77253.05,0.0,0.95648,4e-05,5.85219]
[1779742610260,40.7,77255.48,0.0,0.95657,4e-05,5.8429]
[1779742615294,40.7,77254.5,0.0,0.95653,4e-05,5.84643]
[1779742617311,40.7,77248.99,0.0,0.95633,4e-05,5.86789]
[1779742619323,40.71,77246.0,0.0,0.95622,4e-05,5.88027]
[1779742624357,40.71,77245.57,0.0,0.95619,4e-05,5.88314]
[1779742626371,40.71,77251.29,0.0,0.9564,4e-05,5.86115]
[1779742631649,40.71,77249.36,0.0,0.95633,4e-05,5.86817]
[1779742637447,40.71,77244.52,0.0,0.95616,4e-05,5.8861]
[1779742647522,40.7,77244.79,0.0,0.95618,4e-05,5.88401]
[1779742648527,40.7,77238.61,0.0,0.95596,4e-05,5.90753]
[1779742649534,40.7,77231.3,0.0,0.9557,4e-05,5.9354]
[1779742650543,40.7,77231.22,0.0,0.95569,4e-05,5.93552]
[1779742651789,40.7,77221.26,0.0,0.95535,4e-05,5.97078]
[1779742653564,40.7,77222.51,0.0,0.9554,4e-05,5.96627]
[1779742654571,40.7,77217.1,0.0,0.95519,4e-05,5.98746]
[1779742655577,40.7,77218.23,0.0,0.95523,4e-05,5.98338]
[1779742660615,40.7,77222.83,0.0,0.9554,4e-05,5.9654]
[1779742665647,40.71,77220.21,0.0,0.9553,4e-05,5.97637]
[1779742666654,40.71,77214.17,0.0,0.95508,4e-05,5.99996]
[1779742667662,40.71,77214.1,0.0,0.95507,4e-05,6.00045]
[1779742672705,40.73,77215.97,0.0,0.95505,4e-05,6.00338]
[1779742674716,40.74,77211.05,0.0,0.95482,4e-05,6.0271]
[1779742679750,40.75,77211.3,0.0,0.95481,4e-05,6.02816]
[1779742684789,40.75,77210.79,0.0,0.95479,4e-05,6.03086]
[1779742689821,40.75,77211.02,0.0,0.95479,4e-05,6.03072]
[1779742694856,40.75,77206.53,0.0,0.95462,4e-05,6.04887]
[1779742698884,40.75,77210.68,0.0,0.95476,4e-05,6.03338]
[1779742703918,40.76,77209.83,0.0,0.95472,4e-05,6.03751]
[1779742707946,40.76,77214.63,0.0,0.95489,4e-05,6.01963]
[1779742710968,40.74,77220.85,0.0,0.95518,4e-05,5.98926]
[1779742716004,40.71,77219.71,0.0,0.9553,4e-05,5.97562]
[1779742722320,40.7,77219.45,0.0,0.95533,4e-05,5.97256]
[1779742728089,40.69,77217.56,0.0,0.9553,4e-05,5.97579]
[1779742732389,40.69,77228.34,0.0,0.9557,4e-05,5.93328]
[1779742738158,40.68,77229.61,0.0,0.95575,4e-05,5.92724]
[1779742743194,40.68,77228.32,0.0,0.95573,4e-05,5.92945]
[1779742746214,40.67,77221.72,0.0,0.9555,4e-05,5.95417]
[1779742751250,40.67,77223.15,0.0,0.95556,4e-05,5.94747]
[1779742756285,40.67,77223.33,0.0,0.95558,4e-05,5.94557]
[1779742761321,40.67,77223.73,0.0,0.95561,4e-05,5.94279]
[1779742767365,40.66,77224.27,0.0,0.95564,4e-05,5.9392]
[1779742773406,40.66,77224.95,0.0,0.9557,4e-05,5.93188]
[1779742778444,40.66,77225.59,0.0,0.95573,4e-05,5.92822]
[1779742783497,40.65,77225.25,0.0,0.95573,4e-05,5.92833]
[1779742791552,40.65,77225.3,0.0,0.95575,4e-05,5.92624]
[1779742796588,40.65,77225.4,0.0,0.95577,4e-05,5.92469]
[1779742801623,40.64,77225.75,0.0,0.95579,4e-05,5.92218]
[1779742806670,40.64,77225.95,0.0,0.95581,4e-05,5.92036]
[1779742811695,40.64,77225.57,0.0,0.9558,4e-05,5.92067]
[1779742817737,40.63,77226.84,0.0,0.95586,4e-05,5.91447]
[1779742820760,40.63,77233.1,0.0,0.9561,4e-05,5.88984]
[1779742823020,40.63,77238.58,0.0,0.9563,4e-05,5.86837]
[1779742825797,40.63,77240.37,0.0,0.95636,4e-05,5.86127]
[1779742830831,40.63,77245.32,0.0,0.95655,4e-05,5.84189]
[1779742833116,40.63,77251.58,0.0,0.95679,4e-05,5.81467]
[1779742834858,40.63,77253.94,0.0,0.95688,4e-05,5.80569]
[1779742839893,40.63,77252.73,0.0,0.95684,4e-05,5.81024]
[1779742844928,40.63,77253.44,0.0,0.95686,4e-05,5.80752]
[1779742848956,40.63,77257.56,0.0,0.95701,4e-05,5.79202]
[1779742853992,40.63,77258.55,0.0,0.95704,4e-05,5.7885]
[1779742857012,40.63,77264.09,0.0,0.95723,4e-05,5.76782]
[1779742862051,40.63,77268.03,0.0,0.95737,4e-05,5.75347]
[1779742867086,40.63,77268.05,0.0,0.95736,4e-05,5.75397]
[1779742873397,40.63,77273.1,0.0,0.95753,4e-05,5.73577]
[1779742878164,40.64,77278.8,0.0,0.95772,3e-05,5.71518]
[1779742883467,40.64,77280.89,0.0,0.95779,3e-05,5.70833]
[1779742890247,40.64,77280.86,0.0,0.95777,3e-05,5.70986]
[1779742896290,40.65,77282.43,0.0,0.95784,3e-05,5.70208]
[1779742900318,40.65,77275.82,0.0,0.9576,4e-05,5.7277]
[1779742901325,40.65,77261.95,0.0,0.95711,4e-05,5.78005]
[1779742906360,40.65,77259.85,0.0,0.95703,4e-05,5.78842]
[1779742911395,40.65,77261.95,0.0,0.9571,4e-05,5.78099]
[1779742916430,40.65,77262.1,0.0,0.9571,4e-05,5.78094]
[1779742921465,40.65,77262.92,0.0,0.95713,4e-05,5.77836]
[1779742928514,40.65,77262.88,0.0,0.95712,4e-05,5.7792]
[1779742933549,40.66,77263.3,0.0,0.95713,4e-05,5.7781]
[1779742938583,40.66,77264.45,0.0,0.95717,4e-05,5.77426]
[1779742943619,40.66,77265.4,0.0,0.9572,4e-05,5.77118]
[1779742948656,40.66,77268.81,0.0,0.95731,4e-05,5.75888]
[1779742953961,40.66,77268.88,0.0,0.95733,4e-05,5.75603]
[1779742959732,40.66,77270.58,0.0,0.95738,4e-05,5.75036]
[1779742965774,40.66,77271.87,0.0,0.95742,4e-05,5.74634]
[1779742974103,40.67,77271.65,0.0,0.9574,4e-05,5.74838]
[1779742979873,40.67,77277.33,0.0,0.95759,4e-05,5.72767]
[1779742984906,40.67,77279.39,0.0,0.95766,3e-05,5.72069]
[1779742985914,40.67,77270.17,0.0,0.95733,4e-05,5.7555]
[1779742986920,40.67,77269.91,0.0,0.95732,4e-05,5.75657]
[1779742994244,40.67,77272.09,0.0,0.95739,4e-05,5.74909]
[1779743000015,40.67,77274.84,0.0,0.95749,4e-05,5.7392]
[1779743001020,40.67,77280.58,0.0,0.95769,3e-05,5.71775]
[1779743004315,40.68,77282.88,0.0,0.95776,3e-05,5.70968]
[1779743009075,40.68,77286.54,0.0,0.95788,3e-05,5.69661]
[1779743014110,40.68,77285.87,0.0,0.95787,3e-05,5.69697]
[1779743019145,40.68,77285.87,0.0,0.95787,3e-05,5.69784]
[1779743024455,40.68,77285.82,0.0,0.95786,3e-05,5.69891]
[1779743031230,40.69,77285.46,0.0,0.95783,3e-05,5.70155]
[1779743038279,40.69,77285.39,0.0,0.95782,3e-05,5.70311]
[1779743042306,40.69,77280.13,0.0,0.95763,4e-05,5.72355]
[1779743047341,40.69,77279.82,0.0,0.95761,4e-05,5.72548]
[1779743053383,40.7,77281.21,0.0,0.95765,3e-05,5.7212]
[1779743060433,40.7,77282.15,0.0,0.95767,3e-05,5.71877]
[1779743064737,40.7,77290.58,0.0,0.95796,3e-05,5.68793]
[1779743072517,40.71,77290.67,0.0,0.95797,3e-05,5.68609]
[1779743077552,40.71,77290.28,0.0,0.95795,3e-05,5.68859]
[1779743082586,40.71,77289.47,0.0,0.95791,3e-05,5.69264]
[1779743087622,40.71,77289.5,0.0,0.9579,3e-05,5.69354]
[1779743092656,40.72,77289.38,0.0,0.95789,3e-05,5.69499]
[1779743097692,40.72,77289.83,0.0,0.95789,3e-05,5.69432]
[1779743105030,40.76,77342.29,0.0,0.95954,3e-05,5.51718]
[1779743110783,40.83,77342.29,0.0,0.95929,3e-05,5.54456]
[1779743112797,40.85,77330.83,0.0,0.95883,3e-05,5.59424]
[1779743113804,40.85,77325.74,0.0,0.95863,3e-05,5.61645]
[1779743117832,40.87,77323.73,0.0,0.9585,3e-05,5.63071]
[1779743118838,40.87,77317.74,0.0,0.95829,3e-05,5.65315]
[1779743121860,40.87,77314.39,0.0,0.95817,3e-05,5.66629]
[1779743122867,40.87,77309.04,0.0,0.95798,3e-05,5.68638]
[1779743125172,40.87,77307.6,0.0,0.95793,3e-05,5.69212]
[1779743127902,40.88,77251.07,0.0,0.95592,4e-05,5.90556]
[1779743128908,40.88,77252.06,0.0,0.95596,4e-05,5.90161]
[1779743133943,40.87,77257.0,0.0,0.95617,4e-05,5.87882]
[1779743138978,40.87,77260.5,0.0,0.9563,4e-05,5.86488]
[1779743144015,40.87,77265.91,0.0,0.9565,4e-05,5.84384]
[1779743155382,40.87,77272.56,0.0,0.95674,4e-05,5.81767]
[1779743161133,40.87,77273.16,0.0,0.95677,4e-05,5.81507]
[1779743165452,40.87,77278.25,0.0,0.95695,4e-05,5.79563]
[1779743169190,40.87,77286.55,0.0,0.95724,4e-05,5.76433]
[1779743170197,40.87,77288.34,0.0,0.95731,4e-05,5.75764]
[1779743175522,40.87,77289.34,0.0,0.95734,4e-05,5.75415]
[1779743181276,40.87,77294.92,0.0,0.95753,3e-05,5.73358]
[1779743183287,40.87,77297.91,0.0,0.95763,3e-05,5.72274]
[1779743188323,40.87,77301.5,0.0,0.95775,3e-05,5.70994]
[1779743192352,40.87,77307.33,0.0,0.95797,3e-05,5.68571]
[1779743194367,40.87,77300.41,0.0,0.95773,3e-05,5.71175]
[1779743200407,40.87,77300.62,0.0,0.95773,3e-05,5.71171]
[1779743205732,40.88,77303.84,0.0,0.95783,3e-05,5.70031]
[1779743211483,40.88,77304.6,0.0,0.95785,3e-05,5.69818]
[1779743216518,40.88,77305.84,0.0,0.95789,3e-05,5.69414]
[1779743220549,40.88,77314.23,0.0,0.95818,3e-05,5.66349]
[1779743222564,40.88,77308.8,0.0,0.95799,3e-05,5.68394]
[1779743227598,40.88,77309.7,0.0,0.95801,3e-05,5.68121]
[1779743233640,40.88,77309.98,0.0,0.95801,3e-05,5.6809]
[1779743238675,40.89,77311.34,0.0,0.95806,3e-05,5.67644]
[1779743243710,40.89,77312.19,0.0,0.95808,3e-05,5.67388]
[1779743248746,40.89,77312.56,0.0,0.95809,3e-05,5.67311]
[1779743256086,40.89,77313.07,0.0,0.95812,3e-05,5.6689]
[1779743262844,40.89,77313.07,0.0,0.95811,3e-05,5.66975]
[1779743267879,40.89,77314.33,0.0,0.95815,3e-05,5.66569]
[1779743274221,40.9,77313.23,0.0,0.9581,3e-05,5.67049]
[1779743280969,40.9,77311.22,0.0,0.95803,3e-05,5.67879]
[1779743282984,40.9,77298.45,0.0,0.95758,3e-05,5.72655]
[1779743283992,40.9,77297.78,0.0,0.95756,3e-05,5.7291]
[1779743289034,40.9,77298.42,0.0,0.95758,3e-05,5.72692]
[1779743294078,40.9,77297.21,0.0,0.95753,3e-05,5.73166]
[1779743299113,40.9,77297.68,0.0,0.95755,3e-05,5.73012]
[1779743304434,40.9,77297.43,0.0,0.95754,3e-05,5.73133]
[1779743311196,40.9,77297.06,0.0,0.95754,3e-05,5.72981]
[1779743319253,40.9,77297.34,0.0,0.95755,3e-05,5.72917]
[1779743324574,40.9,77296.42,0.0,0.95752,3e-05,5.73289]
[1779743332346,40.9,77296.67,0.0,0.95752,3e-05,5.73229]
[1779743338387,40.9,77298.26,0.0,0.95757,3e-05,5.72665]
[1779743343424,40.91,77298.34,0.0,0.95757,3e-05,5.72662]
[1779743350471,40.91,77298.84,0.0,0.95759,3e-05,5.72518]
[1779743353495,40.91,77281.01,0.0,0.95696,4e-05,5.7921]
[1779743354785,40.91,77276.09,0.0,0.95679,4e-05,5.81052]
[1779743360544,40.91,77275.83,0.0,0.95678,4e-05,5.81119]
[1779743365581,40.91,77275.71,0.0,0.95678,4e-05,5.8115]
[1779743370614,40.91,77276.43,0.0,0.95681,4e-05,5.80865]
[1779743375650,40.91,77275.27,0.0,0.95679,4e-05,5.80974]
[1779743380685,40.9,77278.03,0.0,0.95689,4e-05,5.79925]
[1779743386729,40.9,77278.27,0.0,0.95689,4e-05,5.7983]
[1779743391764,40.9,77278.07,0.0,0.95689,4e-05,5.799]
[1779743396799,40.9,77277.89,0.0,0.95688,4e-05,5.79961]
[1779743401834,40.9,77277.47,0.0,0.95687,4e-05,5.80111]
[1779743406869,40.9,77277.44,0.0,0.95687,4e-05,5.80113]
[1779743411904,40.9,77277.44,0.0,0.95687,4e-05,5.80106]
[1779743416939,40.9,77277.45,0.0,0.95687,4e-05,5.80096]
[1779743422980,40.9,77277.49,0.0,0.95687,4e-05,5.80074]
[1779743429025,40.9,77280.0,0.0,0.95696,4e-05,5.79133]
[1779743434064,40.9,77277.97,0.0,0.95691,4e-05,5.79582]
[1779743439093,40.9,77277.87,0.0,0.95691,4e-05,5.79621]
[1779743444132,40.9,77277.8,0.0,0.9569,4e-05,5.79648]
[1779743449166,40.9,77278.02,0.0,0.95691,4e-05,5.79566]
[1779743454206,40.9,77278.35,0.0,0.95692,4e-05,5.79445]
[1779743461253,40.9,77278.07,0.0,0.95691,4e-05,5.79555]
[1779743466291,40.9,77278.03,0.0,0.95691,4e-05,5.79573]
[1779743471326,40.9,77277.9,0.0,0.95691,4e-05,5.79627]
[1779743478377,40.9,77277.9,0.0,0.9569,4e-05,5.79635]
[1779743485738,40.9,77277.86,0.0,0.9569,4e-05,5.79661]
[1779743491468,40.9,77277.86,0.0,0.95692,4e-05,5.79349]
[1779743499527,40.91,77277.76,0.0,0.95692,4e-05,5.79402]
[1779743505878,40.91,77277.6,0.0,0.95691,4e-05,5.79477]
[1779743511610,40.91,77280.27,0.0,0.957,4e-05,5.78485]
[1779743516645,40.91,77279.82,0.0,0.95699,4e-05,5.78671]
[1779743522687,40.91,77279.53,0.0,0.95698,4e-05,5.78799]
[1779743532755,40.91,77279.12,0.0,0.95696,4e-05,5.78981]
[1779743540813,40.91,77278.63,0.0,0.95694,4e-05,5.79186]
[1779743546162,40.91,77278.37,0.0,0.95693,4e-05,5.79296]
[1779743551891,40.91,77281.47,0.0,0.95706,4e-05,5.77829]
[1779743556234,40.91,77287.21,0.0,0.95726,4e-05,5.75698]
[1779743561961,40.91,77289.59,0.0,0.95734,4e-05,5.74853]
[1779743568002,40.91,77291.5,0.0,0.9574,4e-05,5.74188]
[1779743573038,40.91,77293.09,0.0,0.95745,3e-05,5.73637]
[1779743578072,40.91,77294.64,0.0,0.9575,3e-05,5.73103]
[1779743583109,40.91,77294.0,0.0,0.95747,3e-05,5.73387]
[1779743588144,40.92,77289.61,0.0,0.95732,4e-05,5.75061]
[1779743593179,40.92,77295.9,0.0,0.95754,3e-05,5.72737]
[1779743598214,40.92,77298.65,0.0,0.95763,3e-05,5.71763]
[1779743600235,40.92,77306.07,0.0,0.95788,3e-05,5.69027]
[1779743605276,40.92,77310.43,0.0,0.95803,3e-05,5.67497]
[1779743610310,40.92,77311.5,0.0,0.95805,3e-05,5.67191]
[1779743615345,40.92,77311.68,0.0,0.95807,3e-05,5.66901]
[1779743621387,40.93,77314.5,0.0,0.95816,3e-05,5.65971]
[1779743626421,40.93,77308.78,0.0,0.95795,3e-05,5.68187]
[1779743627429,40.93,77299.04,0.0,0.95761,3e-05,5.71828]
[1779743628437,40.93,77299.17,0.0,0.95762,3e-05,5.71789]
[1779743633470,40.93,77303.84,0.0,0.95777,3e-05,5.70104]
[1779743638508,40.93,77310.33,0.0,0.95799,3e-05,5.6776]
[1779743644547,40.94,77311.67,0.0,0.95803,3e-05,5.67368]
[1779743650592,40.94,77310.38,0.0,0.95798,3e-05,5.67953]
[1779743656945,40.94,77309.29,0.0,0.95793,3e-05,5.68477]
[1779743662675,40.94,77308.39,0.0,0.95789,3e-05,5.68894]
[1779743667727,40.95,77308.4,0.0,0.95788,3e-05,5.6897]
[1779743674776,40.95,77308.44,0.0,0.95789,3e-05,5.68751]
[1779743681826,40.95,77307.77,0.0,0.95786,3e-05,5.69127]
[1779743687160,40.95,77306.9,0.0,0.95782,3e-05,5.69525]
[1779743692902,40.96,77306.71,0.0,0.95781,3e-05,5.69684]
[1779743697939,40.96,77307.01,0.0,0.95781,3e-05,5.69644]
[1779743702974,40.96,77305.84,0.0,0.95776,3e-05,5.7015]
[1779743704988,40.96,77299.97,0.0,0.95756,3e-05,5.72357]
[1779743707002,40.96,77294.07,0.0,0.95735,4e-05,5.74573]
[1779743712040,40.96,77295.73,0.0,0.95741,3e-05,5.73982]
[1779743717372,40.96,77299.06,0.0,0.95752,3e-05,5.72774]
[1779743725129,40.96,77299.67,0.0,0.95754,3e-05,5.72611]
[1779743730165,40.96,77299.67,0.0,0.95753,3e-05,5.7265]
[1779743735200,40.97,77300.4,0.0,0.95758,3e-05,5.72097]
[1779743742248,40.97,77300.32,0.0,0.95757,3e-05,5.72175]
[1779743747284,40.97,77301.65,0.0,0.95761,3e-05,5.71715]
[1779743754332,40.97,77301.17,0.0,0.95759,3e-05,5.71942]
[1779743759367,40.97,77302.67,0.0,0.95764,3e-05,5.71419]
[1779743761382,40.97,77294.34,0.0,0.95735,4e-05,5.74537]
[1779743766417,40.97,77292.97,0.0,0.9573,4e-05,5.75057]
[1779743773474,40.97,77292.94,0.0,0.9573,4e-05,5.75086]
[1779743784544,40.97,77292.47,0.0,0.95728,4e-05,5.75301]
[1779743791594,40.97,77292.47,0.0,0.9573,4e-05,5.7501]
[1779743797935,40.97,77292.71,0.0,0.9573,4e-05,5.74951]
[1779743802671,40.97,77298.62,0.0,0.95751,3e-05,5.72763]
[1779743803678,40.97,77300.02,0.0,0.95755,3e-05,5.72249]
[1779743808714,40.97,77301.49,0.0,0.9576,3e-05,5.71749]
[1779743810728,40.97,77294.74,0.0,0.95736,3e-05,5.74288]
[1779743813748,40.98,77293.7,0.0,0.95732,4e-05,5.74695]
[1779743819792,40.98,77289.88,0.0,0.95719,4e-05,5.7615]
[1779743823840,40.98,77277.08,0.0,0.95674,4e-05,5.8097]
[1779743824846,40.98,77276.33,0.0,0.95671,4e-05,5.81247]
[1779743829884,40.98,77272.57,0.0,0.95658,4e-05,5.82634]
[1779743830888,40.98,77261.8,0.0,0.9562,4e-05,5.86701]
[1779743831896,40.97,77261.27,0.0,0.95618,4e-05,5.86889]
[1779743835925,40.97,77267.58,0.0,0.95641,4e-05,5.8445]
[1779743838221,40.97,77270.54,0.0,0.95652,4e-05,5.83306]
[1779743843981,40.97,77269.2,0.0,0.95647,4e-05,5.83758]
[1779743850023,40.97,77267.78,0.0,0.95643,4e-05,5.84232]
[1779743855060,40.97,77266.02,0.0,0.95639,4e-05,5.8453]
[1779743860094,40.97,77266.07,0.0,0.9564,4e-05,5.84442]
[1779743865130,40.97,77265.88,0.0,0.9564,4e-05,5.84458]
[1779743870164,40.96,77265.11,0.0,0.95638,4e-05,5.84695]
[1779743876206,40.96,77265.15,0.0,0.95638,4e-05,5.84619]
[1779743881242,40.96,77263.86,0.0,0.95634,4e-05,5.85056]
[1779743886279,40.96,77264.35,0.0,0.95636,4e-05,5.84816]
[1779743891311,40.96,77260.69,0.0,0.95624,4e-05,5.86141]
[1779743893326,40.96,77255.58,0.0,0.95606,4e-05,5.88048]
[1779743898363,40.96,77252.96,0.0,0.95597,4e-05,5.88961]
[1779743902390,40.95,77245.6,0.0,0.95571,4e-05,5.91692]
[1779743908431,40.95,77244.86,0.0,0.9557,4e-05,5.91856]
[1779743913468,40.95,77234.3,0.0,0.95535,4e-05,5.95468]
[1779743918502,40.95,77241.74,0.0,0.95563,4e-05,5.92497]
[1779743925552,40.94,77240.52,0.0,0.9556,4e-05,5.92816]
[1779743930586,40.94,77245.02,0.0,0.95577,4e-05,5.91]
[1779743936628,40.94,77245.16,0.0,0.95578,4e-05,5.9084]
[1779743941667,40.94,77245.41,0.0,0.9558,4e-05,5.90656]
[1779743946707,40.93,77247.37,0.0,0.95588,4e-05,5.89825]
[1779743950740,40.93,77254.17,0.0,0.95613,4e-05,5.87182]
[1779743955778,40.93,77256.06,0.0,0.9562,4e-05,5.86411]
[1779743959813,40.93,77261.98,0.0,0.95642,4e-05,5.84136]
[1779743963116,40.93,77267.54,0.0,0.95662,4e-05,5.82013]
[1779743969884,40.93,77271.3,0.0,0.95675,4e-05,5.80576]
[1779743974917,40.93,77275.71,0.0,0.95693,4e-05,5.78585]
[1779743979954,40.93,77277.49,0.0,0.957,4e-05,5.7791]
[1779743993326,40.93,77281.25,0.0,0.95713,4e-05,5.76487]
[1779743999086,40.93,77282.52,0.0,0.95717,4e-05,5.76007]
[1779744004128,40.93,77284.3,0.0,0.95724,4e-05,5.75339]
[1779744010166,40.93,77286.49,0.0,0.95731,4e-05,5.74522]
[1779744015201,40.93,77286.6,0.0,0.95732,4e-05,5.74488]
[1779744020235,40.93,77289.61,0.0,0.95742,4e-05,5.73373]
[1779744025271,40.93,77289.42,0.0,0.95741,4e-05,5.73457]
[1779744031313,40.93,77288.92,0.0,0.95742,4e-05,5.7334]
[1779744039368,40.93,77288.4,0.0,0.9574,4e-05,5.73547]
[1779744044405,40.93,77288.24,0.0,0.95739,4e-05,5.73613]
[1779744053748,40.93,77288.13,0.0,0.95739,4e-05,5.73666]
[1779744059509,40.93,77284.05,0.0,0.95724,4e-05,5.75195]
[1779744068572,40.93,77281.1,0.0,0.95714,4e-05,5.76297]
[1779744073888,40.93,77276.11,0.0,0.95696,4e-05,5.78168]
[1779744081664,40.93,77274.4,0.0,0.9569,4e-05,5.78804]
[1779744088713,40.93,77271.99,0.0,0.95682,4e-05,5.79704]
[1779744094029,40.93,77270.08,0.0,0.95677,4e-05,5.80099]
[1779744100798,40.93,77268.72,0.0,0.95673,4e-05,5.80607]
[1779744105833,40.93,77267.66,0.0,0.95669,4e-05,5.81003]
[1779744112882,40.93,77267.58,0.0,0.95669,4e-05,5.81028]
[1779744120940,40.93,77266.95,0.0,0.95666,4e-05,5.81261]
[1779744121947,40.93,77261.37,0.0,0.95647,4e-05,5.83369]
[1779744122956,40.93,77254.85,0.0,0.95623,4e-05,5.85835]
[1779744123962,40.93,77254.38,0.0,0.95622,4e-05,5.86006]
[1779744128998,40.93,77248.45,0.0,0.95601,4e-05,5.88218]
[1779744130004,40.93,77244.15,0.0,0.95585,4e-05,5.89842]
[1779744131012,40.93,77234.6,0.0,0.95551,4e-05,5.93474]
[1779744132019,40.93,77231.97,0.0,0.95542,4e-05,5.94459]
[1779744137333,40.92,77233.77,0.0,0.95549,4e-05,5.93637]
[1779744143096,40.92,77235.93,0.0,0.95558,4e-05,5.92702]
[1779744149140,40.92,77236.61,0.0,0.95562,4e-05,5.92316]
[1779744155181,40.91,77238.94,0.0,0.95574,4e-05,5.90982]
[1779744161225,40.91,77238.6,0.0,0.95573,4e-05,5.90995]
[1779744167545,40.91,77240.91,0.0,0.95583,4e-05,5.89978]
[1779744173309,40.91,77241.83,0.0,0.95587,4e-05,5.89517]
[1779744181363,40.9,77242.75,0.0,0.95592,4e-05,5.89026]
[1779744186400,40.9,77243.66,0.0,0.95596,4e-05,5.88592]
[1779744193448,40.9,77243.6,0.0,0.95597,4e-05,5.88497]
[1779744198483,40.9,77240.71,0.0,0.95587,4e-05,5.89511]
[1779744203518,40.89,77241.17,0.0,0.9559,4e-05,5.89245]
[1779744211574,40.89,77241.49,0.0,0.95595,4e-05,5.88658]
[1779744217895,40.89,77242.36,0.0,0.95599,4e-05,5.88226]
[1779744223656,40.88,77243.13,0.0,0.95602,4e-05,5.87831]
[1779744231722,40.88,77243.31,0.0,0.95604,4e-05,5.87626]
[1779744236757,40.88,77243.29,0.0,0.95605,4e-05,5.87546]
[1779744241794,40.88,77234.99,0.0,0.95576,4e-05,5.90617]
[1779744246828,40.87,77232.74,0.0,0.95569,4e-05,5.91354]
[1779744251861,40.87,77234.83,0.0,0.95578,4e-05,5.90436]
[1779744257903,40.87,77236.78,0.0,0.95586,4e-05,5.89553]
[1779744259917,40.87,77242.18,0.0,0.95606,4e-05,5.87456]
[1779744265960,40.86,77244.85,0.0,0.95616,4e-05,5.86332]
[1779744270996,40.86,77245.02,0.0,0.95618,4e-05,5.86181]
[1779744276030,40.86,77249.03,0.0,0.95635,4e-05,5.84257]
[1779744281071,40.86,77248.17,0.0,0.95633,4e-05,5.84515]
[1779744287108,40.86,77247.56,0.0,0.95631,4e-05,5.84661]
[1779744293149,40.85,77246.31,0.0,0.95628,4e-05,5.85048]
[1779744298465,40.85,77246.18,0.0,0.95628,4e-05,5.85011]
[1779744304229,40.85,77247.92,0.0,0.95635,4e-05,5.84278]
[1779744312284,40.85,77247.81,0.0,0.95635,4e-05,5.84221]
[1779744317319,40.85,77247.86,0.0,0.95636,4e-05,5.84143]
[1779744323363,40.84,77247.42,0.0,0.95635,4e-05,5.84242]
[1779744328678,40.84,77251.21,0.0,0.95649,4e-05,5.8275]
[1779744336453,40.84,77250.77,0.0,0.9565,4e-05,5.8254]
[1779744341488,40.84,77254.66,0.0,0.95665,4e-05,5.81035]
[1779744346524,40.84,77257.69,0.0,0.95675,4e-05,5.79877]
[1779744351558,40.84,77255.79,0.0,0.95669,4e-05,5.80582]
[1779744356593,40.84,77258.91,0.0,0.9568,4e-05,5.79392]
[1779744361629,40.84,77256.18,0.0,0.9567,4e-05,5.80419]
[1779744368960,40.84,77252.81,0.0,0.95658,4e-05,5.81688]
[1779744374719,40.84,77252.72,0.0,0.95658,4e-05,5.81713]
[1779744379754,40.84,77254.6,0.0,0.95665,4e-05,5.80997]
[1779744384789,40.84,77260.02,0.0,0.95684,4e-05,5.78959]
[1779744389105,40.84,77265.07,0.0,0.95702,4e-05,5.77066]
[1779744396876,40.84,77262.36,0.0,0.95694,4e-05,5.77799]
[1779744402917,40.84,77262.75,0.0,0.95695,4e-05,5.77678]
[1779744409246,40.84,77262.47,0.0,0.95694,4e-05,5.77813]
[1779744415001,40.84,77262.93,0.0,0.95695,4e-05,5.77669]
[1779744422055,40.84,77266.13,0.0,0.95706,4e-05,5.76502]
[1779744426082,40.84,77271.74,0.0,0.95726,4e-05,5.74422]
[1779744433131,40.85,77273.66,0.0,0.95732,4e-05,5.7376]
[1779744438166,40.85,77275.99,0.0,0.9574,4e-05,5.72934]
[1779744443201,40.85,77276.59,0.0,0.95742,4e-05,5.7276]
[1779744449528,40.85,77276.24,0.0,0.9574,4e-05,5.72952]
[1779744455287,40.85,77275.68,0.0,0.95739,4e-05,5.72903]
[1779744461328,40.85,77275.85,0.0,0.95739,4e-05,5.72901]
[1779744466364,40.85,77275.6,0.0,0.95738,4e-05,5.73046]
[1779744469671,40.86,77281.32,0.0,0.95758,4e-05,5.70948]
[1779744477441,40.86,77286.56,0.0,0.95775,3e-05,5.69088]
[1779744482474,40.86,77290.49,0.0,0.95788,3e-05,5.67695]
[1779744487509,40.86,77291.6,0.0,0.95791,3e-05,5.67354]
[1779744489811,40.86,77296.64,0.0,0.95809,3e-05,5.65524]
[1779744493551,40.86,77304.67,0.0,0.95836,3e-05,5.62601]
[1779744495565,40.86,77304.24,0.0,0.95834,3e-05,5.62803]
[1779744500601,40.87,77302.85,0.0,0.95828,3e-05,5.63425]
[1779744505636,40.87,77302.66,0.0,0.95827,3e-05,5.63605]
[1779744510671,40.87,77302.22,0.0,0.95824,3e-05,5.63875]
[1779744515705,40.88,77298.67,0.0,0.95813,3e-05,5.65001]
[1779744520740,40.88,77299.04,0.0,0.95813,3e-05,5.64963]
[1779744525776,40.88,77298.96,0.0,0.95812,3e-05,5.65091]
[1779744530810,40.88,77300.38,0.0,0.95816,3e-05,5.64666]
[1779744535846,40.89,77299.63,0.0,0.95812,3e-05,5.65047]
[1779744540881,40.89,77298.35,0.0,0.95807,3e-05,5.65621]
[1779744546923,40.89,77297.43,0.0,0.95803,3e-05,5.6608]
[1779744552964,40.89,77295.71,0.0,0.95796,3e-05,5.66833]
[1779744558000,40.9,77295.1,0.0,0.95793,3e-05,5.67153]
[1779744563036,40.9,77294.23,0.0,0.95789,3e-05,5.6757]
[1779744568071,40.9,77293.84,0.0,0.95787,3e-05,5.67807]
[1779744574114,40.9,77293.68,0.0,0.95787,3e-05,5.67658]
[1779744580441,40.91,77293.11,0.0,0.95784,3e-05,5.67981]
[1779744587202,40.91,77292.51,0.0,0.95781,3e-05,5.68332]
[1779744592240,40.91,77292.25,0.0,0.95779,3e-05,5.68519]
[1779744598282,40.91,77293.52,0.0,0.95783,3e-05,5.68104]
[1779744603317,40.91,77292.25,0.0,0.9578,3e-05,5.6841]
[1779744608352,40.91,77293.01,0.0,0.95785,3e-05,5.67961]
[1779744615401,40.9,77293.32,0.0,0.95788,3e-05,5.67619]
[1779744620438,40.9,77293.25,0.0,0.95789,3e-05,5.67486]
[1779744628493,40.89,77294.2,0.0,0.95794,3e-05,5.66942]
[1779744633825,40.89,77293.53,0.0,0.95795,3e-05,5.66725]
[1779744638562,40.88,77288.36,0.0,0.95779,3e-05,5.68499]
[1779744643897,40.88,77288.59,0.0,0.95781,3e-05,5.68226]
[1779744653967,40.88,77288.93,0.0,0.95784,3e-05,5.67946]
[1779744664039,40.88,77289.57,0.0,0.95784,3e-05,5.67868]
[1779744674109,40.88,77290.27,0.0,0.95785,3e-05,5.67816]
[1779744684179,40.89,77291.64,0.0,0.95788,3e-05,5.67511]
[1779744689922,40.89,77292.2,0.0,0.95789,3e-05,5.67425]
[1779744695963,40.9,77292.45,0.0,0.95791,3e-05,5.67137]
[1779744704320,40.9,77292.71,0.0,0.9579,3e-05,5.67204]
[1779744714390,40.9,77292.83,0.0,0.95789,3e-05,5.67361]
[1779744722148,40.91,77293.22,0.0,0.95788,3e-05,5.67375]
[1779744728190,40.91,77293.76,0.0,0.95789,3e-05,5.67292]
[1779744734530,40.91,77293.42,0.0,0.95787,3e-05,5.67535]
[1779744745310,40.92,77293.4,0.0,0.95785,3e-05,5.67753]
[1779744751351,40.92,77293.82,0.0,0.95788,3e-05,5.67394]
[1779744761419,40.93,77293.73,0.0,0.95786,3e-05,5.67618]
[1779744769479,40.93,77293.7,0.0,0.95784,3e-05,5.6778]
[1779744775522,40.93,77293.79,0.0,0.95783,3e-05,5.67858]
[1779744780557,40.94,77295.86,0.0,0.9579,3e-05,5.67186]
[1779744785592,40.94,77294.44,0.0,0.95784,3e-05,5.67811]
[1779744790627,40.94,77294.38,0.0,0.95783,3e-05,5.67929]
[1779744802708,40.95,77292.58,0.0,0.95774,3e-05,5.68812]
[1779744815098,40.95,77293.0,0.0,0.95776,3e-05,5.68559]
[1779744822852,40.95,77293.0,0.0,0.95775,3e-05,5.68676]
[1779744827890,40.96,77293.24,0.0,0.95775,3e-05,5.6867]
[1779744833930,40.96,77288.11,0.0,0.95756,3e-05,5.70662]
[1779744839972,40.96,77287.23,0.0,0.95753,3e-05,5.71068]
[1779744845309,40.96,77283.22,0.0,0.95738,4e-05,5.72643]
[1779744852057,40.96,77281.33,0.0,0.9573,4e-05,5.7344]
[1779744857092,40.97,77280.62,0.0,0.95727,4e-05,5.73773]
[1779744865448,40.97,77279.05,0.0,0.95721,4e-05,5.74469]
[1779744875518,40.97,77274.0,0.0,0.95704,4e-05,5.76178]
[1779744884281,40.97,77272.99,0.0,0.95699,4e-05,5.76656]
[1779744889316,40.98,77273.15,0.0,0.957,4e-05,5.76649]
[1779744894351,40.98,77273.71,0.0,0.95701,4e-05,5.76493]
[1779744899387,40.98,77273.88,0.0,0.95701,4e-05,5.76482]
[1779744904421,40.98,77276.19,0.0,0.9571,4e-05,5.75574]
[1779744909457,40.97,77278.41,0.0,0.95719,4e-05,5.74607]
[1779744914492,40.97,77279.05,0.0,0.95723,4e-05,5.74188]
[1779744915499,40.97,77284.03,0.0,0.9574,4e-05,5.72293]
[1779744918521,40.97,77291.85,0.0,0.95769,3e-05,5.69291]
[1779744923556,40.96,77289.37,0.0,0.95761,3e-05,5.7008]
[1779744930605,40.96,77292.66,0.0,0.95774,3e-05,5.68669]
[1779744933626,40.96,77297.88,0.0,0.95795,3e-05,5.66335]
[1779744940674,40.95,77299.93,0.0,0.95804,3e-05,5.65403]
[1779744945711,40.95,77300.97,0.0,0.95809,3e-05,5.64894]
[1779744956094,40.94,77304.74,0.0,0.95824,3e-05,5.63305]
[1779744961822,40.94,77306.95,0.0,0.95832,3e-05,5.62347]
[1779744966856,40.94,77301.01,0.0,0.95813,3e-05,5.64424]
[1779744970885,40.94,77298.88,0.0,0.95807,3e-05,5.65098]
[1779744972911,40.93,77286.59,0.0,0.95765,3e-05,5.69609]
[1779744973911,40.93,77269.28,0.0,0.95704,4e-05,5.76102]
[1779744974916,40.93,77266.43,0.0,0.95693,4e-05,5.77178]
[1779744980961,40.93,77264.14,0.0,0.95685,4e-05,5.78054]
[1779744981968,40.93,77244.16,0.0,0.95614,4e-05,5.8561]
[1779744982976,40.93,77233.42,0.0,0.95575,4e-05,5.89687]
[1779744983981,40.93,77229.19,0.0,0.9556,4e-05,5.91285]
[1779744989015,40.93,77225.5,0.0,0.95547,4e-05,5.92601]
[1779744991031,40.93,77235.39,0.0,0.95586,4e-05,5.88462]
[1779744992037,40.93,77242.9,0.0,0.95613,4e-05,5.85593]
[1779744993043,40.93,77243.93,0.0,0.95617,4e-05,5.85194]
[1779744998079,40.93,77246.99,0.0,0.95628,4e-05,5.84002]
[1779745005127,40.93,77247.9,0.0,0.95632,4e-05,5.83621]
[1779745011170,40.93,77250.2,0.0,0.9564,4e-05,5.82719]
[1779745016515,40.93,77251.47,0.0,0.95645,4e-05,5.82211]
[1779745022247,40.93,77250.2,0.0,0.95641,4e-05,5.82665]
[1779745027291,40.93,77252.67,0.0,0.9565,4e-05,5.81714]
[1779745028298,40.92,77260.16,0.0,0.95677,4e-05,5.78837]
[1779745033335,40.92,77261.92,0.0,0.95685,4e-05,5.77941]
[1779745036655,40.92,77247.36,0.0,0.95634,4e-05,5.83354]
[1779745037361,40.92,77247.42,0.0,0.95634,4e-05,5.83329]
[1779745039374,40.92,77239.71,0.0,0.95607,4e-05,5.86244]
[1779745044410,40.92,77239.1,0.0,0.95605,4e-05,5.86443]
[1779745049444,40.91,77232.49,0.0,0.95581,4e-05,5.8892]
[1779745056795,40.91,77228.61,0.0,0.9557,4e-05,5.90005]
[1779745059514,40.91,77222.73,0.0,0.95549,4e-05,5.92217]
[1779745064550,40.91,77224.39,0.0,0.95556,4e-05,5.91517]
[1779745065557,40.91,77214.73,0.0,0.95521,4e-05,5.95202]
[1779745070591,40.91,77213.56,0.0,0.95517,4e-05,5.95556]
[1779745075627,40.91,77213.49,0.0,0.95518,4e-05,5.95489]
[1779745081674,40.9,77217.06,0.0,0.95532,4e-05,5.94011]
[1779745082680,40.9,77236.17,0.0,0.95601,4e-05,5.86702]
[1779745083686,40.9,77228.0,0.0,0.95572,4e-05,5.89807]
[1779745088722,40.9,77231.86,0.0,0.95586,4e-05,5.88284]
[1779745097081,40.9,77233.28,0.0,0.95592,4e-05,5.87663]
[1779745102820,40.9,77235.03,0.0,0.95599,4e-05,5.86937]
[1779745106848,40.9,77225.99,0.0,0.95567,4e-05,5.90336]
[1779745111883,40.89,77222.55,0.0,0.95557,4e-05,5.91249]
[1779745116918,40.89,77221.67,0.0,0.95555,4e-05,5.9151]
[1779745119938,40.89,77226.93,0.0,0.95574,4e-05,5.89455]
[1779745123967,40.89,77228.84,0.0,0.95582,4e-05,5.88686]
[1779745129003,40.89,77231.75,0.0,0.95593,4e-05,5.87533]
[1779745135047,40.89,77233.07,0.0,0.95598,4e-05,5.8698]
[1779745143100,40.89,77236.21,0.0,0.9561,4e-05,5.8572]
[1779745150149,40.89,77238.06,0.0,0.95617,4e-05,5.8496]
[1779745155184,40.88,77239.48,0.0,0.95623,4e-05,5.84381]
[1779745165254,40.88,77241.17,0.0,0.95629,4e-05,5.83662]
[1779745172303,40.88,77240.88,0.0,0.95631,4e-05,5.83402]
[1779745177650,40.88,77244.97,0.0,0.95646,4e-05,5.81819]
[1779745179351,40.88,77248.38,0.0,0.95658,4e-05,5.80528]
[1779745184387,40.88,77255.86,0.0,0.95685,4e-05,5.77714]
[1779745185395,40.88,77257.51,0.0,0.9569,4e-05,5.771]
[1779745190429,40.88,77256.3,0.0,0.95686,4e-05,5.77608]
[1779745195465,40.88,77253.73,0.0,0.95676,4e-05,5.78614]
[1779745200500,40.88,77257.65,0.0,0.9569,4e-05,5.77168]
[1779745202513,40.89,77268.94,0.0,0.95729,4e-05,5.72959]
[1779745207858,40.89,77273.05,0.0,0.95743,4e-05,5.71497]
[1779745213591,40.89,77272.71,0.0,0.95741,4e-05,5.7171]
[1779745218631,40.89,77275.56,0.0,0.95751,4e-05,5.70712]
[1779745225678,40.89,77275.9,0.0,0.95751,4e-05,5.70679]
[1779745230712,40.89,77282.27,0.0,0.95773,3e-05,5.68368]
[1779745235747,40.9,77283.69,0.0,0.95779,3e-05,5.67597]
[1779745240784,40.9,77285.33,0.0,0.95784,3e-05,5.67064]
[1779745241791,40.9,77290.39,0.0,0.95802,3e-05,5.65202]
[1779745248141,40.9,77292.1,0.0,0.95807,3e-05,5.64634]
[1779745253878,40.9,77293.83,0.0,0.95812,3e-05,5.64123]
[1779745258913,40.9,77293.74,0.0,0.95812,3e-05,5.64118]
[1779745261935,40.9,77286.41,0.0,0.95787,3e-05,5.66804]
[1779745265962,40.9,77279.41,0.0,0.95762,4e-05,5.69426]
[1779745269989,40.9,77272.92,0.0,0.95739,4e-05,5.71901]
[1779745277037,40.91,77270.02,0.0,0.95728,4e-05,5.73054]
[1779745282074,40.91,77261.57,0.0,0.95698,4e-05,5.76264]
[1779745287108,40.91,77261.85,0.0,0.95698,4e-05,5.76186]
[1779745297180,40.91,77261.12,0.0,0.95698,4e-05,5.76193]
[1779745299194,40.91,77268.84,0.0,0.95725,4e-05,5.73304]
[1779745300201,40.91,77269.24,0.0,0.95726,4e-05,5.73163]
[1779745305236,40.91,77275.19,0.0,0.95747,4e-05,5.70987]
[1779745310270,40.91,77279.39,0.0,0.95761,4e-05,5.69486]
[1779745318631,40.92,77282.86,0.0,0.95771,3e-05,5.68347]
[1779745325376,40.92,77282.47,0.0,0.95769,3e-05,5.68598]
[1779745338771,40.92,77283.91,0.0,0.95772,3e-05,5.68261]
[1779745347533,40.93,77283.91,0.0,0.95771,3e-05,5.68361]
[1779745356598,40.93,77284.76,0.0,0.95775,3e-05,5.679]
[1779745365662,40.93,77284.15,0.0,0.95771,3e-05,5.68321]
[1779745367673,40.93,77293.73,0.0,0.95804,3e-05,5.64755]
[1779745372710,40.93,77297.61,0.0,0.95819,3e-05,5.63188]
[1779745377744,40.93,77301.47,0.0,0.95833,3e-05,5.61644]
[1779745382779,40.93,77300.59,0.0,0.95831,3e-05,5.61858]
[1779745389123,40.92,77299.33,0.0,0.95828,3e-05,5.62192]
[1779745394862,40.92,77298.3,0.0,0.95826,3e-05,5.62441]
[1779745399897,40.92,77297.12,0.0,0.95823,3e-05,5.62773]
[1779745405940,40.91,77298.21,0.0,0.95828,3e-05,5.62239]
[1779745409263,40.91,77279.15,0.0,0.95762,4e-05,5.69248]
[1779745409967,40.91,77279.15,0.0,0.95762,4e-05,5.69214]
[1779745415004,40.91,77279.2,0.0,0.95765,4e-05,5.68807]
[1779745421066,40.91,77280.93,0.0,0.95772,3e-05,5.68112]
[1779745423077,40.91,77265.56,0.0,0.95718,4e-05,5.73834]
[1779745428113,40.9,77262.33,0.0,0.95708,4e-05,5.74881]
[1779745430126,40.9,77271.15,0.0,0.9574,4e-05,5.7149]
[1779745432139,40.9,77281.52,0.0,0.95777,3e-05,5.6755]
[1779745434155,40.9,77287.91,0.0,0.958,3e-05,5.65114]
[1779745436168,40.9,77279.82,0.0,0.95772,3e-05,5.6806]
[1779745438181,40.89,77271.48,0.0,0.95744,4e-05,5.711]
[1779745443220,40.89,77271.02,0.0,0.95744,4e-05,5.71073]
[1779745448258,40.88,77273.03,0.0,0.95753,4e-05,5.70133]
[1779745449265,40.88,77265.24,0.0,0.95726,4e-05,5.73011]
[1779745450272,40.88,77265.98,0.0,0.95729,4e-05,5.72689]
[1779745454299,40.88,77248.62,0.0,0.95668,4e-05,5.79095]
[1779745455307,40.88,77245.31,0.0,0.95657,4e-05,5.80344]
[1779745461349,40.88,77244.07,0.0,0.95652,4e-05,5.80785]
[1779745466384,40.88,77233.36,0.0,0.95614,4e-05,5.84824]
[1779745467391,40.88,77233.32,0.0,0.95614,4e-05,5.84829]
[1779745472426,40.88,77229.62,0.0,0.95603,4e-05,5.85852]
[1779745477465,40.87,77229.24,0.0,0.95603,4e-05,5.85932]
[1779745481489,40.87,77236.28,0.0,0.95629,4e-05,5.83203]
[1779745484510,40.87,77241.48,0.0,0.95648,4e-05,5.81203]
[1779745485517,40.87,77249.65,0.0,0.95677,4e-05,5.78107]
[1779745486525,40.87,77250.71,0.0,0.95681,4e-05,5.77705]
[1779745491561,40.87,77251.66,0.0,0.95684,4e-05,5.77343]
[1779745496595,40.87,77252.5,0.0,0.95687,4e-05,5.77027]
[1779745502639,40.87,77252.43,0.0,0.95687,4e-05,5.7706]
[1779745507674,40.87,77251.7,0.0,0.95685,4e-05,5.7719]
[1779745512708,40.86,77248.6,0.0,0.95677,4e-05,5.78107]
[1779745517742,40.86,77248.97,0.0,0.9568,4e-05,5.77712]
[1779745528820,40.85,77249.07,0.0,0.95683,4e-05,5.77483]
[1779745533855,40.85,77249.21,0.0,0.95685,4e-05,5.77118]
[1779745540184,40.85,77248.47,0.0,0.95682,4e-05,5.77405]
[1779745545940,40.85,77249.03,0.0,0.95684,4e-05,5.77205]
[1779745550976,40.85,77249.41,0.0,0.95686,4e-05,5.77072]
[1779745556010,40.85,77249.31,0.0,0.95685,4e-05,5.7712]
[1779745561045,40.85,77249.3,0.0,0.95685,4e-05,5.77134]
[1779745566079,40.85,77248.74,0.0,0.95683,4e-05,5.77353]
[1779745574137,40.85,77248.4,0.0,0.95682,4e-05,5.77491]
[1779745579171,40.85,77248.58,0.0,0.95682,4e-05,5.77429]
[1779745586221,40.85,77248.75,0.0,0.95683,4e-05,5.77374]
[1779745593271,40.85,77249.07,0.0,0.95686,4e-05,5.76941]
[1779745599312,40.85,77249.04,0.0,0.95686,4e-05,5.76963]
[1779745604346,40.85,77248.74,0.0,0.95685,4e-05,5.77085]
[1779745609381,40.86,77247.8,0.0,0.95681,4e-05,5.77447]
[1779745612402,40.86,77253.36,0.0,0.95701,4e-05,5.75363]
[1779745617437,40.86,77255.48,0.0,0.95708,4e-05,5.74596]
[1779745620461,40.86,77264.11,0.0,0.95739,4e-05,5.71326]
[1779745621468,40.85,77265.1,0.0,0.95743,4e-05,5.70916]
[1779745626506,40.85,77264.09,0.0,0.95741,4e-05,5.71105]
[1779745632545,40.84,77262.52,0.0,0.95737,4e-05,5.71469]
[1779745638586,40.84,77258.91,0.0,0.95727,4e-05,5.72597]
[1779745643629,40.83,77257.28,0.0,0.95723,4e-05,5.73013]
[1779745648656,40.83,77256.71,0.0,0.95723,4e-05,5.73028]
[1779745654698,40.82,77256.19,0.0,0.95725,4e-05,5.72665]
[1779745659734,40.82,77253.92,0.0,0.95719,4e-05,5.73319]
[1779745668799,40.81,77252.79,0.0,0.95718,4e-05,5.73387]
[1779745674838,40.81,77251.96,0.0,0.95716,4e-05,5.73618]
[1779745679875,40.81,77251.29,0.0,0.95713,4e-05,5.73931]
[1779745684910,40.81,77254.11,0.0,0.95723,4e-05,5.72929]
[1779745689945,40.8,77255.42,0.0,0.95729,4e-05,5.72212]
[1779745694980,40.8,77255.62,0.0,0.95732,4e-05,5.71951]
[1779745700020,40.8,77257.31,0.0,0.95739,4e-05,5.71132]
[1779745705052,40.79,77263.55,0.0,0.95763,4e-05,5.68615]
[1779745710088,40.79,77265.91,0.0,0.95773,4e-05,5.67568]
[1779745715123,40.78,77267.85,0.0,0.95783,4e-05,5.66373]
[1779745721454,40.78,77267.16,0.0,0.95782,4e-05,5.66456]
[1779745727207,40.78,77267.41,0.0,0.95785,4e-05,5.66195]
[1779745732242,40.77,77266.6,0.0,0.95783,4e-05,5.66367]
[1779745737278,40.77,77266.28,0.0,0.95783,4e-05,5.66358]
[1779745742313,40.77,77264.33,0.0,0.95778,4e-05,5.66959]
[1779745747347,40.76,77264.31,0.0,0.95779,4e-05,5.66841]
[1779745754396,40.76,77264.7,0.0,0.95782,4e-05,5.66526]
[1779745759431,40.76,77263.82,0.0,0.9578,4e-05,5.66735]
[1779745764467,40.75,77263.49,0.0,0.9578,4e-05,5.66741]
[1779745770508,40.75,77263.3,0.0,0.9578,4e-05,5.66671]
[1779745776550,40.75,77263.0,0.0,0.95783,4e-05,5.6633]
[1779745781880,40.74,77263.04,0.0,0.95784,4e-05,5.66206]
[1779745787627,40.74,77262.58,0.0,0.95783,4e-05,5.66247]
[1779745794676,40.74,77262.41,0.0,0.95784,4e-05,5.66161]
[1779745799713,40.73,77259.69,0.0,0.95776,4e-05,5.67073]
[1779745803745,40.73,77247.17,0.0,0.95732,4e-05,5.71676]
[1779745804752,40.73,77240.05,0.0,0.95707,4e-05,5.7438]
[1779745805758,40.73,77240.25,0.0,0.95707,4e-05,5.7432]
[1779745810793,40.73,77241.09,0.0,0.9571,4e-05,5.74081]
[1779745815829,40.74,77244.66,0.0,0.95722,4e-05,5.72806]
[1779745816834,40.73,77257.34,0.0,0.95767,4e-05,5.68008]
[1779745817841,40.73,77258.76,0.0,0.95772,4e-05,5.67448]
[1779745822877,40.73,77259.85,0.0,0.95777,4e-05,5.66904]
[1779745827911,40.73,77256.85,0.0,0.95768,4e-05,5.67888]
[1779745829925,40.73,77253.25,0.0,0.95756,4e-05,5.69176]
[1779745834962,40.72,77249.48,0.0,0.95746,4e-05,5.70112]
[1779745839997,40.72,77248.36,0.0,0.95742,4e-05,5.7052]
[1779745845045,40.72,77248.48,0.0,0.95742,4e-05,5.70564]
[1779745852371,40.73,77248.22,0.0,0.9574,4e-05,5.70803]
[1779745858130,40.73,77245.68,0.0,0.9573,4e-05,5.71839]
[1779745863161,40.73,77248.44,0.0,0.95739,4e-05,5.70882]
[1779745868197,40.73,77249.37,0.0,0.95741,4e-05,5.70632]
[1779745873232,40.74,77250.64,0.0,0.95745,4e-05,5.7024]
[1779745878269,40.74,77251.94,0.0,0.95749,4e-05,5.69842]
[1779745883302,40.74,77252.73,0.0,0.95751,4e-05,5.69637]
[1779745888337,40.74,77253.99,0.0,0.95754,4e-05,5.6926]
[1779745893373,40.75,77253.38,0.0,0.95753,4e-05,5.69267]
[1779745901429,40.75,77252.58,0.0,0.95749,4e-05,5.69725]
[1779745906463,40.75,77251.54,0.0,0.95745,4e-05,5.70212]
[1779745911499,40.75,77254.73,0.0,0.95755,4e-05,5.69115]
[1779745913513,40.75,77251.52,0.0,0.95743,4e-05,5.70359]
[1779745919554,40.76,77248.31,0.0,0.95731,4e-05,5.7166]
[1779745924593,40.76,77248.03,0.0,0.95729,4e-05,5.71842]
[1779745929626,40.76,77247.45,0.0,0.95727,4e-05,5.72134]
[1779745930632,40.76,77254.45,0.0,0.95751,4e-05,5.69523]
[1779745932646,40.76,77261.54,0.0,0.95776,4e-05,5.6691]
[1779745937680,40.77,77262.56,0.0,0.95778,4e-05,5.66646]
[1779745941709,40.77,77257.06,0.0,0.95758,4e-05,5.688]
[1779745943723,40.77,77251.94,0.0,0.9574,4e-05,5.70759]
[1779745950773,40.77,77251.18,0.0,0.95736,4e-05,5.71179]
[1779745957821,40.77,77250.64,0.0,0.95735,4e-05,5.71194]
[1779745962856,40.78,77251.28,0.0,0.95736,4e-05,5.71046]
[1779745967891,40.78,77253.62,0.0,0.95743,4e-05,5.70262]
[1779745972926,40.78,77254.61,0.0,0.95746,4e-05,5.69986]
[1779745977961,40.78,77258.22,0.0,0.95758,4e-05,5.68728]
[1779745980983,40.79,77263.54,0.0,0.95776,4e-05,5.66796]
[1779745986018,40.79,77263.85,0.0,0.95776,4e-05,5.66793]
[1779745991052,40.79,77265.49,0.0,0.95781,4e-05,5.66306]
[1779745996089,40.79,77264.53,0.0,0.95776,4e-05,5.66799]
[1779746001124,40.8,77264.14,0.0,0.95774,4e-05,5.6708]
[1779746006158,40.8,77267.96,0.0,0.95786,4e-05,5.65793]
[1779746011194,40.81,77272.61,0.0,0.95803,3e-05,5.63896]
[1779746016229,40.81,77274.14,0.0,0.95807,3e-05,5.63484]
[1779746021263,40.81,77275.29,0.0,0.95809,3e-05,5.63215]
[1779746026302,40.81,77276.57,0.0,0.95813,3e-05,5.62775]
[1779746031334,40.81,77281.05,0.0,0.9583,3e-05,5.61022]
[1779746033663,40.81,77286.35,0.0,0.95848,3e-05,5.59027]
[1779746039390,40.81,77289.13,0.0,0.95859,3e-05,5.57916]
[1779746042415,40.81,77296.57,0.0,0.95885,3e-05,5.55139]
[1779746045435,40.81,77268.17,0.0,0.95787,4e-05,5.65621]
[1779746050469,40.81,77268.33,0.0,0.95786,4e-05,5.65688]
[1779746055504,40.81,77267.59,0.0,0.95782,4e-05,5.66092]
[1779746060539,40.82,77267.38,0.0,0.9578,4e-05,5.66297]
[1779746063882,40.82,77276.86,0.0,0.95813,3e-05,5.628]
[1779746068595,40.82,77284.28,0.0,0.9584,3e-05,5.59952]
[1779746073952,40.81,77281.12,0.0,0.95832,3e-05,5.60727]
[1779746084027,40.81,77280.14,0.0,0.9583,3e-05,5.609]
[1779746089741,40.81,77281.01,0.0,0.95834,3e-05,5.60462]
[1779746094780,40.8,77283.97,0.0,0.95845,3e-05,5.59272]
[1779746096794,40.8,77293.32,0.0,0.95878,3e-05,5.55792]
[1779746101828,40.8,77296.72,0.0,0.9589,3e-05,5.54485]
[1779746106864,40.8,77299.04,0.0,0.95898,3e-05,5.53576]
[1779746111901,40.8,77302.08,0.0,0.95909,3e-05,5.52418]
[1779746116935,40.8,77302.09,0.0,0.95909,3e-05,5.52379]
[1779746121970,40.8,77302.6,0.0,0.95911,3e-05,5.52156]
[1779746128015,40.8,77303.23,0.0,0.95914,3e-05,5.51884]
[1779746134059,40.8,77303.84,0.0,0.95919,3e-05,5.51307]
[1779746139092,40.79,77295.16,0.0,0.95889,3e-05,5.54468]
[1779746140100,40.79,77289.04,0.0,0.95868,3e-05,5.56714]
[1779746141106,40.79,77286.01,0.0,0.95858,3e-05,5.57819]
[1779746146144,40.79,77284.38,0.0,0.95853,3e-05,5.58339]
[1779746152189,40.79,77284.39,0.0,0.95854,3e-05,5.58235]
[1779746157228,40.79,77283.91,0.0,0.95853,3e-05,5.58335]
[1779746162264,40.79,77286.14,0.0,0.95861,3e-05,5.5743]
[1779746167312,40.78,77286.61,0.0,0.95864,3e-05,5.57178]
[1779746172348,40.78,77289.8,0.0,0.95875,3e-05,5.55926]
[1779746176378,40.78,77293.32,0.0,0.95888,3e-05,5.5458]
[1779746181416,40.78,77296.95,0.0,0.95901,3e-05,5.53189]
[1779746187453,40.78,77299.1,0.0,0.95909,3e-05,5.52349]
[1779746192487,40.78,77300.49,0.0,0.95916,3e-05,5.51484]
[1779746197522,40.78,77299.68,0.0,0.95914,3e-05,5.51754]
[1779746202557,40.77,77299.74,0.0,0.95915,3e-05,5.51644]
[1779746207593,40.77,77300.23,0.0,0.95919,3e-05,5.51128]
[1779746212629,40.76,77295.59,0.0,0.95906,3e-05,5.52496]
[1779746220685,40.74,77296.45,0.0,0.95914,3e-05,5.51641]
[1779746226734,40.73,77295.33,0.0,0.95914,3e-05,5.51655]
[1779746231764,40.73,77297.86,0.0,0.95926,3e-05,5.50403]
[1779746236799,40.72,77301.8,0.0,0.95942,3e-05,5.48648]
[1779746245160,40.71,77301.74,0.0,0.95946,3e-05,5.48182]
[1779746250897,40.7,77311.17,0.0,0.95981,3e-05,5.4438]
[1779746251905,40.7,77319.42,0.0,0.96012,3e-05,5.41016]
[1779746255933,40.69,77326.9,0.0,0.96039,3e-05,5.38113]
[1779746260967,40.69,77329.6,0.0,0.9605,3e-05,5.36919]
[1779746266002,40.68,77332.25,0.0,0.9606,3e-05,5.35751]
[1779746271039,40.68,77331.98,0.0,0.96061,3e-05,5.35638]
[1779746276073,40.67,77320.27,0.0,0.96024,3e-05,5.39719]
[1779746281108,40.67,77317.85,0.0,0.96016,3e-05,5.40541]
[1779746288163,40.67,77315.69,0.0,0.96008,3e-05,5.41417]
[1779746296213,40.67,77313.88,0.0,0.96001,3e-05,5.4217]
[1779746301252,40.68,77313.18,0.0,0.95998,3e-05,5.42482]
[1779746306288,40.68,77312.76,0.0,0.95996,3e-05,5.4269]
[1779746311323,40.68,77312.09,0.0,0.95996,3e-05,5.42676]
[1779746316358,40.68,77309.2,0.0,0.95985,3e-05,5.43784]
[1779746321393,40.68,77310.18,0.0,0.95988,3e-05,5.4347]
[1779746326427,40.68,77312.87,0.0,0.95997,3e-05,5.42548]
[1779746331462,40.68,77311.79,0.0,0.95993,3e-05,5.42998]
[1779746338512,40.69,77311.48,0.0,0.95991,3e-05,5.43193]
[1779746344558,40.69,77310.83,0.0,0.95988,3e-05,5.43505]
[1779746352610,40.69,77310.52,0.0,0.95986,3e-05,5.43734]
[1779746355951,40.69,77316.81,0.0,0.96007,3e-05,5.41487]
[1779746360669,40.69,77324.46,0.0,0.96032,3e-05,5.38775]
[1779746361677,40.69,77311.36,0.0,0.95987,3e-05,5.43564]
[1779746362686,40.69,77297.75,0.0,0.95941,3e-05,5.48542]
[1779746370740,40.7,77299.92,0.0,0.95948,3e-05,5.47785]
[1779746376093,40.7,77299.61,0.0,0.95949,3e-05,5.47609]
[1779746386162,40.7,77301.14,0.0,0.95954,3e-05,5.47095]
[1779746392897,40.7,77301.92,0.0,0.95956,3e-05,5.46894]
[1779746397933,40.7,77301.54,0.0,0.95954,3e-05,5.47055]
[1779746400960,40.7,77306.92,0.0,0.95972,3e-05,5.45099]
[1779746401963,40.7,77314.13,0.0,0.95997,3e-05,5.4249]
[1779746403977,40.7,77306.93,0.0,0.95972,3e-05,5.45134]
[1779746404989,40.7,77289.58,0.0,0.95913,3e-05,5.51489]
[1779746406316,40.7,77278.65,0.0,0.95876,3e-05,5.55509]
[1779746409011,40.7,77287.23,0.0,0.95904,3e-05,5.52423]
[1779746411024,40.7,77272.85,0.0,0.95855,3e-05,5.57719]
[1779746414047,40.7,77267.12,0.0,0.95835,3e-05,5.59851]
[1779746415053,40.7,77257.24,0.0,0.958,4e-05,5.6356]
[1779746419082,40.71,77261.27,0.0,0.95813,3e-05,5.62177]
[1779746424115,40.71,77264.11,0.0,0.95823,3e-05,5.61177]
[1779746430159,40.7,77265.92,0.0,0.9583,3e-05,5.60396]
[1779746431165,40.7,77280.19,0.0,0.95882,3e-05,5.54783]
[1779746436199,40.7,77282.76,0.0,0.95891,3e-05,5.53802]
[1779746437207,40.7,77271.24,0.0,0.95851,3e-05,5.5805]
[1779746442241,40.7,77267.17,0.0,0.95838,3e-05,5.59491]
[1779746448286,40.7,77264.33,0.0,0.95829,3e-05,5.60458]
[1779746453321,40.7,77266.15,0.0,0.95836,3e-05,5.59707]
[1779746457349,40.7,77257.25,0.0,0.95805,4e-05,5.62962]
[1779746458355,40.7,77255.09,0.0,0.95797,4e-05,5.638]
[1779746463391,40.69,77257.38,0.0,0.95806,4e-05,5.62834]
[1779746465408,40.69,77250.55,0.0,0.95783,4e-05,5.65342]
[1779746466413,40.69,77248.1,0.0,0.95774,4e-05,5.66232]
[1779746471447,40.69,77246.68,0.0,0.95771,4e-05,5.66621]
[1779746476815,40.69,77247.91,0.0,0.95776,4e-05,5.66041]
[1779746482524,40.69,77248.21,0.0,0.95776,4e-05,5.66046]
[1779746487560,40.69,77252.55,0.0,0.9579,4e-05,5.64547]
[1779746488570,40.69,77260.92,0.0,0.95819,3e-05,5.6145]
[1779746489579,40.69,77260.22,0.0,0.95817,3e-05,5.61691]
[1779746491596,40.69,77267.84,0.0,0.95846,3e-05,5.5855]
[1779746492604,40.69,77274.58,0.0,0.95869,3e-05,5.56035]
[1779746493601,40.69,77276.38,0.0,0.95875,3e-05,5.55356]
[1779746498641,40.69,77279.84,0.0,0.95888,3e-05,5.54021]
[1779746503676,40.69,77283.3,0.0,0.959,3e-05,5.52693]
[1779746508712,40.69,77287.52,0.0,0.95915,3e-05,5.51096]
[1779746513750,40.69,77286.93,0.0,0.95913,3e-05,5.51274]
[1779746519792,40.69,77288.2,0.0,0.95918,3e-05,5.50765]
[1779746522813,40.68,77300.18,0.0,0.9596,3e-05,5.46288]
[1779746523820,40.68,77302.73,0.0,0.95969,3e-05,5.45293]
[1779746527225,40.68,77312.3,0.0,0.96003,3e-05,5.4157]
[1779746532883,40.67,77312.56,0.0,0.96007,3e-05,5.41217]
[1779746534896,40.67,77300.85,0.0,0.95968,3e-05,5.45382]
[1779746535905,40.67,77295.35,0.0,0.95949,3e-05,5.474]
[1779746537296,40.67,77294.24,0.0,0.95946,3e-05,5.47811]
[1779746539933,40.67,77288.19,0.0,0.95925,3e-05,5.50033]
[1779746541946,40.67,77278.03,0.0,0.9589,3e-05,5.53773]
[1779746542954,40.67,77269.27,0.0,0.9586,3e-05,5.57006]
[1779746543961,40.67,77269.29,0.0,0.9586,3e-05,5.56985]
[1779746548996,40.67,77270.07,0.0,0.95861,3e-05,5.56876]
[1779746554034,40.68,77272.81,0.0,0.95871,3e-05,5.55722]
[1779746557436,40.68,77268.87,0.0,0.95856,3e-05,5.57313]
[1779746559069,40.68,77260.63,0.0,0.95827,3e-05,5.60431]
[1779746564104,40.68,77257.78,0.0,0.95816,3e-05,5.6159]
[1779746569139,40.69,77255.77,0.0,0.95808,4e-05,5.62488]
[1779746570145,40.69,77246.81,0.0,0.95776,4e-05,5.65856]
[1779746575180,40.69,77244.99,0.0,0.95769,4e-05,5.66622]
[1779746576188,40.69,77252.69,0.0,0.95796,4e-05,5.63763]
[1779746577580,40.69,77244.96,0.0,0.95768,4e-05,5.66674]
[1779746583237,40.69,77248.12,0.0,0.95779,4e-05,5.656]
[1779746586258,40.69,77232.87,0.0,0.95724,4e-05,5.71377]
[1779746591292,40.7,77238.6,0.0,0.95744,4e-05,5.69271]
[1779746592300,40.7,77251.04,0.0,0.95788,4e-05,5.6463]
[1779746596328,40.7,77243.33,0.0,0.9576,4e-05,5.67607]
[1779746600367,40.7,77247.23,0.0,0.95773,4e-05,5.66227]
[1779746601363,40.7,77253.8,0.0,0.95796,4e-05,5.63796]
[1779746602369,40.7,77244.32,0.0,0.95762,4e-05,5.67365]
[1779746607404,40.7,77244.52,0.0,0.95762,4e-05,5.67399]
[1779746609420,40.71,77261.57,0.0,0.95821,3e-05,5.61085]
[1779746612440,40.71,77268.61,0.0,0.95848,3e-05,5.58148]
[1779746617476,40.7,77266.47,0.0,0.95841,3e-05,5.58871]
[1779746622510,40.7,77266.33,0.0,0.95841,3e-05,5.58852]
[1779746625531,40.7,77260.85,0.0,0.95823,3e-05,5.60843]
[1779746627546,40.7,77256.22,0.0,0.95807,4e-05,5.62529]
[1779746632581,40.7,77255.28,0.0,0.95804,4e-05,5.62773]
[1779746637617,40.69,77254.6,0.0,0.95803,4e-05,5.62918]
[1779746639632,40.69,77248.8,0.0,0.95783,4e-05,5.65042]
[1779746640640,40.69,77245.7,0.0,0.95772,4e-05,5.66177]
[1779746643664,40.69,77243.06,0.0,0.95763,4e-05,5.67135]
[1779746646685,40.69,77229.33,0.0,0.95714,4e-05,5.7232]
[1779746648084,40.69,77232.07,0.0,0.95724,4e-05,5.71301]
[1779746653734,40.69,77233.62,0.0,0.95729,4e-05,5.70804]
[1779746654741,40.69,77239.5,0.0,0.95749,4e-05,5.68608]
[1779746655748,40.7,77238.43,0.0,0.95746,4e-05,5.69029]
[1779746660782,40.7,77243.4,0.0,0.95762,4e-05,5.67253]
[1779746662797,40.7,77245.82,0.0,0.9577,4e-05,5.6639]
[1779746665819,40.7,77251.12,0.0,0.95789,4e-05,5.64426]
[1779746668225,40.7,77255.88,0.0,0.95806,4e-05,5.62579]
[1779746673876,40.69,77258.07,0.0,0.95817,3e-05,5.61341]
[1779746678911,40.69,77254.28,0.0,0.95805,4e-05,5.62661]
[1779746683945,40.69,77252.42,0.0,0.95799,4e-05,5.63249]
[1779746688982,40.69,77251.55,0.0,0.95797,4e-05,5.63466]
[1779746694019,40.68,77253.5,0.0,0.95805,4e-05,5.62633]
[1779746699051,40.68,77254.26,0.0,0.95808,4e-05,5.62249]
[1779746704087,40.68,77257.13,0.0,0.95819,3e-05,5.6108]
[1779746706102,40.68,77265.7,0.0,0.9585,3e-05,5.57859]
[1779746707114,40.68,77273.37,0.0,0.95876,3e-05,5.55005]
[1779746708508,40.68,77284.63,0.0,0.95916,3e-05,5.50779]
[1779746712157,40.67,77306.61,0.0,0.95992,3e-05,5.42543]
[1779746713163,40.67,77303.44,0.0,0.95982,3e-05,5.43649]
[1779746718578,40.66,77305.67,0.0,0.95992,3e-05,5.42534]
[1779746724244,40.66,77303.34,0.0,0.95987,3e-05,5.43134]
[1779746726255,40.66,77297.17,0.0,0.95966,3e-05,5.45348]
[1779746728652,40.65,77304.66,0.0,0.95992,3e-05,5.42519]
[1779746730283,40.65,77312.44,0.0,0.96019,3e-05,5.3964]
[1779746731290,40.65,77317.24,0.0,0.96038,3e-05,5.37502]
[1779746735318,40.65,77305.02,0.0,0.95998,3e-05,5.41765]
[1779746736325,40.64,77300.08,0.0,0.95982,3e-05,5.43516]
[1779746741363,40.64,77300.23,0.0,0.95984,3e-05,5.43334]
[1779746746395,40.64,77303.96,0.0,0.95998,3e-05,5.4185]
[1779746747401,40.64,77309.65,0.0,0.96017,3e-05,5.39735]
[1779746751429,40.63,77315.85,0.0,0.96039,3e-05,5.37314]
[1779746756464,40.63,77319.52,0.0,0.96054,3e-05,5.35789]
[1779746761500,40.62,77319.75,0.0,0.96056,3e-05,5.35513]
[1779746762507,40.62,77314.26,0.0,0.96037,3e-05,5.37523]
[1779746764521,40.62,77306.26,0.0,0.9601,3e-05,5.40465]
[1779746769557,40.63,77309.4,0.0,0.96019,3e-05,5.39516]
[1779746773585,40.63,77300.28,0.0,0.95988,3e-05,5.42902]
[1779746778620,40.63,77304.08,0.0,0.96,3e-05,5.41586]
[1779746785668,40.64,77305.63,0.0,0.96004,3e-05,5.41137]
[1779746790704,40.64,77309.11,0.0,0.96015,3e-05,5.3995]
[1779746791711,40.64,77316.06,0.0,0.9604,3e-05,5.37135]
[1779746792717,40.64,77315.59,0.0,0.96039,3e-05,5.37328]
[1779746797752,40.64,77319.71,0.0,0.96051,3e-05,5.35949]
[1779746799767,40.64,77326.29,0.0,0.96074,3e-05,5.33498]
[1779746803796,40.64,77333.02,0.0,0.96098,3e-05,5.3094]
[1779746805811,40.64,77337.25,0.0,0.96112,3e-05,5.29361]
[1779746810847,40.63,77338.33,0.0,0.96117,3e-05,5.28828]
[1779746814875,40.63,77343.71,0.0,0.96136,3e-05,5.26788]
[1779746817897,40.63,77337.35,0.0,0.96115,3e-05,5.2905]
[1779746819288,40.63,77337.3,0.0,0.96114,3e-05,5.291]
[1779746823954,40.63,77330.46,0.0,0.9609,3e-05,5.31716]
[1779746824962,40.63,77329.35,0.0,0.96086,3e-05,5.32142]
[1779746826976,40.63,77319.44,0.0,0.96053,3e-05,5.35769]
[1779746827983,40.64,77317.15,0.0,0.96045,3e-05,5.36618]
[1779746829358,40.64,77311.0,0.0,0.96024,3e-05,5.38866]
[1779746831004,40.64,77307.79,0.0,0.96013,3e-05,5.40066]
[1779746832016,40.64,77300.24,0.0,0.95988,3e-05,5.4283]
[1779746833019,40.64,77297.96,0.0,0.9598,3e-05,5.43672]
[1779746838056,40.64,77297.63,0.0,0.95978,3e-05,5.43833]
[1779746843092,40.64,77296.06,0.0,0.95973,3e-05,5.44447]
[1779746848126,40.64,77304.5,0.0,0.96001,3e-05,5.41406]
[1779746849498,40.64,77308.61,0.0,0.96014,3e-05,5.3994]
[1779746855175,40.64,77304.39,0.0,0.96002,3e-05,5.41233]
[1779746859571,40.64,77311.88,0.0,0.96027,3e-05,5.38456]
[1779746865247,40.64,77310.48,0.0,0.96025,3e-05,5.38736]
[1779746870283,40.63,77309.49,0.0,0.96022,3e-05,5.38994]
[1779746875318,40.64,77307.51,0.0,0.96015,3e-05,5.39801]
[1779746880355,40.64,77307.42,0.0,0.96014,3e-05,5.3992]
[1779746885388,40.64,77306.14,0.0,0.96009,3e-05,5.40408]
[1779746887402,40.64,77296.18,0.0,0.95976,3e-05,5.44006]
[1779746888408,40.64,77295.3,0.0,0.95973,3e-05,5.44337]
[1779746893443,40.64,77296.27,0.0,0.95974,3e-05,5.44192]
[1779746898479,40.64,77298.57,0.0,0.95982,3e-05,5.43399]
[1779746903514,40.65,77300.15,0.0,0.95987,3e-05,5.42873]
[1779746908548,40.65,77301.26,0.0,0.9599,3e-05,5.42525]
[1779746913584,40.65,77301.57,0.0,0.95993,3e-05,5.42155]
[1779746918619,40.65,77302.22,0.0,0.95994,3e-05,5.41978]
[1779746927683,40.65,77302.62,0.0,0.95995,3e-05,5.41942]
[1779746933725,40.65,77302.26,0.0,0.95993,3e-05,5.42145]
[1779746935739,40.65,77294.02,0.0,0.95965,3e-05,5.4517]
[1779746939766,40.66,77285.91,0.0,0.95935,3e-05,5.48318]
[1779746947823,40.67,77285.44,0.0,0.9593,3e-05,5.48864]
[1779746952858,40.67,77285.16,0.0,0.95927,3e-05,5.49233]
[1779746954872,40.68,77279.93,0.0,0.95908,3e-05,5.51263]
[1779746956886,40.68,77276.31,0.0,0.95895,3e-05,5.52695]
[1779746959909,40.68,77283.0,0.0,0.95916,3e-05,5.50374]
[1779746964944,40.69,77282.9,0.0,0.95914,3e-05,5.50665]
[1779746969978,40.7,77281.95,0.0,0.95908,3e-05,5.51265]
[1779746974006,40.7,77286.01,0.0,0.95922,3e-05,5.49664]
[1779746979043,40.71,77286.76,0.0,0.95922,3e-05,5.49653]
[1779746985089,40.72,77285.43,0.0,0.95915,3e-05,5.5046]
[1779746987101,40.72,77274.82,0.0,0.95878,3e-05,5.54473]
[1779746988107,40.72,77274.59,0.0,0.95876,3e-05,5.54604]
[1779746993141,40.72,77276.12,0.0,0.9588,3e-05,5.54266]
[1779747000564,40.73,77277.11,0.0,0.9588,3e-05,5.54217]
[1779747005225,40.74,77267.99,0.0,0.95846,3e-05,5.57817]
[1779747006232,40.74,77272.0,0.0,0.9586,3e-05,5.56371]
[1779747011270,40.74,77269.26,0.0,0.95849,3e-05,5.57591]
[1779747017312,40.75,77268.58,0.0,0.95844,3e-05,5.58085]
[1779747020704,40.75,77274.04,0.0,0.95861,3e-05,5.56223]
[1779747024366,40.76,77276.25,0.0,0.95868,3e-05,5.55537]
[1779747029402,40.76,77279.92,0.0,0.9588,3e-05,5.54203]
[1779747034438,40.76,77285.06,0.0,0.959,3e-05,5.51972]
[1779747037466,40.76,77304.41,0.0,0.95966,3e-05,5.44878]
[1779747038473,40.76,77325.51,0.0,0.96037,3e-05,5.37228]
[1779747039479,40.76,77325.14,0.0,0.96037,3e-05,5.37321]
[1779747045523,40.75,77328.19,0.0,0.96049,3e-05,5.35981]
[1779747050918,40.75,77327.01,0.0,0.96047,3e-05,5.36229]
[1779747052572,40.75,77332.19,0.0,0.96064,3e-05,5.34384]
[1779747054592,40.74,77333.32,0.0,0.96068,3e-05,5.339]
[1779747058641,40.74,77327.98,0.0,0.96052,3e-05,5.3567]
[1779747064679,40.73,77328.53,0.0,0.96056,3e-05,5.35228]
[1779747065687,40.73,77333.73,0.0,0.96073,3e-05,5.33315]
[1779747066694,40.73,77335.28,0.0,0.96079,3e-05,5.32684]
[1779747071734,40.73,77337.24,0.0,0.96087,3e-05,5.31858]
[1779747072736,40.73,77331.82,0.0,0.96069,3e-05,5.3377]
[1779747074749,40.73,77322.83,0.0,0.9604,3e-05,5.36935]
[1779747079785,40.72,77323.71,0.0,0.96045,3e-05,5.36408]
[1779747081799,40.72,77329.01,0.0,0.96063,3e-05,5.34415]
[1779747088850,40.71,77332.12,0.0,0.96076,3e-05,5.33039]
[1779747090862,40.71,77325.09,0.0,0.96052,3e-05,5.35558]
[1779747095898,40.71,77325.82,0.0,0.96059,3e-05,5.34782]
[1779747096904,40.71,77337.13,0.0,0.96097,3e-05,5.3068]
[1779747101939,40.7,77340.59,0.0,0.96109,3e-05,5.29288]
[1779747106975,40.7,77338.29,0.0,0.96103,3e-05,5.30024]
[1779747113017,40.7,77337.75,0.0,0.96099,3e-05,5.30413]
[1779747122081,40.71,77335.93,0.0,0.9609,3e-05,5.31358]
[1779747127115,40.71,77335.89,0.0,0.96091,3e-05,5.31288]
[1779747129129,40.71,77343.95,0.0,0.96118,3e-05,5.2834]
[1779747130136,40.71,77349.83,0.0,0.96138,3e-05,5.26216]
[1779747131144,40.71,77349.04,0.0,0.96135,3e-05,5.26477]
[1779747136180,40.71,77351.67,0.0,0.96145,3e-05,5.25442]
[1779747141562,40.7,77353.35,0.0,0.96151,3e-05,5.24752]
[1779747143228,40.7,77360.3,0.0,0.96174,3e-05,5.22249]
[1779747148262,40.7,77364.29,0.0,0.96188,3e-05,5.20768]
[1779747153298,40.7,77365.94,0.0,0.96196,3e-05,5.19811]
[1779747158333,40.7,77369.03,0.0,0.96206,3e-05,5.18652]
[1779747163371,40.7,77372.16,0.0,0.96217,3e-05,5.17483]
[1779747166389,40.69,77385.97,0.0,0.96261,3e-05,5.12594]
[1779747167398,40.69,77386.03,0.0,0.96262,3e-05,5.12568]
[1779747172433,40.69,77387.85,0.0,0.96268,3e-05,5.11908]
[1779747173440,40.69,77393.7,0.0,0.96286,3e-05,5.09858]
[1779747174446,40.69,77391.53,0.0,0.96279,3e-05,5.10615]
[1779747176460,40.69,77382.3,0.0,0.9625,3e-05,5.13843]
[1779747177468,40.69,77381.08,0.0,0.96246,3e-05,5.14264]
[1779747181848,40.69,77371.52,0.0,0.96216,3e-05,5.17581]
[1779747183510,40.69,77369.88,0.0,0.96211,3e-05,5.18146]
[1779747188545,40.69,77372.27,0.0,0.96219,3e-05,5.17226]
[1779747193581,40.69,77366.78,0.0,0.96202,3e-05,5.19092]
[1779747194588,40.69,77365.46,0.0,0.96198,3e-05,5.19541]
[1779747197608,40.69,77372.08,0.0,0.9622,3e-05,5.1715]
[1779747202644,40.68,77374.25,0.0,0.96227,3e-05,5.16318]
[1779747208685,40.68,77376.53,0.0,0.96235,3e-05,5.15442]
[1779747214731,40.68,77376.94,0.0,0.96239,3e-05,5.1492]
[1779747219763,40.68,77378.84,0.0,0.96246,3e-05,5.14193]
[1779747225806,40.68,77378.35,0.0,0.96245,3e-05,5.14283]
[1779747232198,40.68,77378.77,0.0,0.96247,3e-05,5.14063]
[1779747242269,40.67,77380.54,0.0,0.96254,3e-05,5.13321]
[1779747250998,40.67,77380.6,0.0,0.96255,3e-05,5.13195]
[1779747256035,40.67,77381.07,0.0,0.96257,3e-05,5.12972]
[1779747261070,40.67,77381.94,0.0,0.9626,3e-05,5.12608]
[1779747264091,40.67,77365.7,0.0,0.96209,3e-05,5.18282]
[1779747269127,40.66,77359.04,0.0,0.96188,3e-05,5.20525]
[1779747274161,40.66,77357.02,0.0,0.96185,3e-05,5.20821]
[1779747280204,40.66,77357.36,0.0,0.96187,3e-05,5.20567]
[1779747285238,40.65,77358.88,0.0,0.96193,3e-05,5.19919]
[1779747290275,40.65,77356.36,0.0,0.96186,3e-05,5.20703]
[1779747295309,40.65,77355.19,0.0,0.96183,3e-05,5.21004]
[1779747297323,40.65,77360.83,0.0,0.96202,3e-05,5.18964]
[1779747302701,40.64,77352.77,0.0,0.96176,3e-05,5.21732]
[1779747303365,40.64,77352.77,0.0,0.96176,3e-05,5.21709]
[1779747308400,40.64,77349.61,0.0,0.96167,3e-05,5.22722]
[1779747312772,40.64,77339.37,0.0,0.96134,3e-05,5.26286]
[1779747314442,40.64,77339.08,0.0,0.96134,3e-05,5.26338]
[1779747320484,40.63,77338.36,0.0,0.96133,3e-05,5.26439]
[1779747326525,40.63,77337.39,0.0,0.96131,3e-05,5.26631]
[1779747332911,40.63,77336.83,0.0,0.96133,3e-05,5.26344]
[1779747338610,40.62,77336.54,0.0,0.96133,3e-05,5.26322]
[1779747339618,40.62,77342.32,0.0,0.96152,3e-05,5.24233]
[1779747345658,40.62,77343.77,0.0,0.96158,3e-05,5.23587]
[1779747350692,40.62,77340.43,0.0,0.96148,3e-05,5.24666]
[1779747356736,40.61,77339.85,0.0,0.96148,3e-05,5.24733]
[1779747358750,40.61,77349.13,0.0,0.96178,3e-05,5.21384]
[1779747360764,40.61,77350.66,0.0,0.96184,3e-05,5.20807]
[1779747365800,40.61,77350.7,0.0,0.96185,3e-05,5.20718]
[1779747370835,40.61,77353.02,0.0,0.96193,3e-05,5.19826]
[1779747373201,40.61,77364.73,0.0,0.96231,3e-05,5.15646]
[1779747374863,40.61,77367.55,0.0,0.9624,3e-05,5.14646]
[1779747375870,40.61,77372.98,0.0,0.96257,3e-05,5.12731]
[1779747376877,40.61,77374.27,0.0,0.96262,3e-05,5.12276]
[1779747377884,40.61,77367.09,0.0,0.96239,3e-05,5.14802]
[1779747378890,40.6,77369.06,0.0,0.96245,3e-05,5.14103]
[1779747383926,40.6,77370.43,0.0,0.9625,3e-05,5.13599]
[1779747388966,40.6,77375.04,0.0,0.96264,3e-05,5.11961]
[1779747393996,40.6,77373.49,0.0,0.96262,3e-05,5.1218]
[1779747400039,40.6,77374.24,0.0,0.96264,3e-05,5.11894]
[1779747405074,40.6,77376.01,0.0,0.9627,3e-05,5.11253]
[1779747411117,40.6,77376.89,0.0,0.96273,3e-05,5.10922]
[1779747417157,40.6,77378.89,0.0,0.9628,3e-05,5.10201]
[1779747422193,40.6,77379.25,0.0,0.96281,3e-05,5.10058]
[1779747424208,40.6,77365.67,0.0,0.96238,3e-05,5.14815]
[1779747425216,40.6,77345.48,0.0,0.96172,3e-05,5.21954]
[1779747426220,40.6,77345.48,0.0,0.96173,3e-05,5.2193]
[1779747431256,40.6,77346.26,0.0,0.96176,3e-05,5.21536]
[1779747436294,40.59,77344.84,0.0,0.96173,3e-05,5.21921]
[1779747441328,40.59,77345.69,0.0,0.96177,3e-05,5.2149]
[1779747448378,40.59,77342.48,0.0,0.96168,3e-05,5.22446]
[1779747449385,40.58,77334.72,0.0,0.96143,3e-05,5.25189]
[1779747450393,40.58,77331.18,0.0,0.96131,3e-05,5.26424]
[1779747452405,40.58,77323.56,0.0,0.96109,3e-05,5.2878]
[1779747454420,40.58,77322.54,0.0,0.96106,3e-05,5.29072]
[1779747464489,40.57,77321.33,0.0,0.96106,3e-05,5.29132]
[1779747466506,40.57,77328.31,0.0,0.96129,3e-05,5.26554]
[1779747470532,40.57,77327.67,0.0,0.96128,3e-05,5.26658]
[1779747478588,40.56,77324.45,0.0,0.9612,3e-05,5.27564]
[1779747483996,40.56,77302.62,0.0,0.96049,3e-05,5.35285]
[1779747484631,40.56,77302.62,0.0,0.96049,3e-05,5.35248]
[1779747485638,40.55,77302.56,0.0,0.96049,3e-05,5.35228]
[1779747487651,40.55,77296.36,0.0,0.96029,3e-05,5.37394]
[1779747492686,40.55,77290.94,0.0,0.96013,3e-05,5.39141]
[1779747495707,40.54,77287.8,0.0,0.96004,3e-05,5.40141]
[1779747500744,40.54,77290.64,0.0,0.96015,3e-05,5.38866]
[1779747505782,40.53,77291.03,0.0,0.96019,3e-05,5.38499]
[1779747510817,40.53,77291.19,0.0,0.96021,3e-05,5.38221]
[1779747515852,40.52,77291.33,0.0,0.96026,3e-05,5.37645]
[1779747520887,40.52,77292.97,0.0,0.96033,3e-05,5.36841]
[1779747525923,40.51,77298.84,0.0,0.96055,3e-05,5.34514]
[1779747530959,40.51,77300.45,0.0,0.96062,3e-05,5.33753]
[1779747535994,40.5,77301.34,0.0,0.96066,3e-05,5.33258]
[1779747541032,40.5,77302.74,0.0,0.96072,3e-05,5.32584]
[1779747546096,40.49,77273.11,0.0,0.95974,3e-05,5.43221]
[1779747547103,40.49,77275.0,0.0,0.95981,3e-05,5.42477]
[1779747552138,40.49,77275.48,0.0,0.95985,3e-05,5.42055]
[1779747556170,40.48,77270.42,0.0,0.95968,3e-05,5.43787]
[1779747557178,40.48,77270.87,0.0,0.9597,3e-05,5.43645]
[1779747562213,40.48,77271.91,0.0,0.95973,3e-05,5.43322]
[1779747567248,40.49,77275.35,0.0,0.95984,3e-05,5.42121]
[1779747569262,40.49,77283.71,0.0,0.96013,3e-05,5.39033]
[1779747571276,40.48,77290.48,0.0,0.96038,3e-05,5.3617]
[1779747576311,40.48,77292.43,0.0,0.96047,3e-05,5.35266]
[1779747581346,40.47,77289.44,0.0,0.96038,3e-05,5.36157]
[1779747586382,40.47,77291.32,0.0,0.96047,3e-05,5.35275]
[1779747591417,40.46,77292.54,0.0,0.96052,3e-05,5.34636]
[1779747596453,40.46,77293.72,0.0,0.96058,3e-05,5.34018]
[1779747601487,40.45,77294.54,0.0,0.96063,3e-05,5.33532]
[1779747606521,40.45,77295.92,0.0,0.96069,3e-05,5.32847]
[1779747612563,40.44,77295.83,0.0,0.96071,3e-05,5.32661]
[1779747616592,40.44,77304.45,0.0,0.96101,3e-05,5.29401]
[1779747617598,40.44,77308.0,0.0,0.96113,3e-05,5.28089]
[1779747622636,40.44,77308.62,0.0,0.96116,3e-05,5.27727]
[1779747624649,40.44,77301.84,0.0,0.96094,3e-05,5.30118]
[1779747625656,40.43,77301.71,0.0,0.96094,3e-05,5.30134]
[1779747632704,40.43,77300.47,0.0,0.96094,3e-05,5.30055]
[1779747637740,40.43,77299.72,0.0,0.96093,3e-05,5.30173]
[1779747642775,40.42,77299.67,0.0,0.96094,3e-05,5.30038]
[1779747647810,40.42,77289.31,0.0,0.96061,3e-05,5.33639]
[1779747648818,40.42,77281.37,0.0,0.96034,3e-05,5.36492]
[1779747649825,40.42,77284.29,0.0,0.96044,3e-05,5.35386]
[1779747655200,40.41,77291.1,0.0,0.96069,3e-05,5.32713]
[1779747660900,40.4,77291.26,0.0,0.96072,3e-05,5.32435]
[1779747673992,40.39,77291.96,0.0,0.96078,3e-05,5.3171]
[1779747684060,40.39,77294.35,0.0,0.96089,3e-05,5.30546]
[1779747689099,40.38,77300.74,0.0,0.96112,3e-05,5.28065]
[1779747691112,40.38,77305.43,0.0,0.9613,3e-05,5.26005]
[1779747696147,40.38,77305.55,0.0,0.96132,3e-05,5.25821]
[1779747699169,40.37,77310.56,0.0,0.96149,3e-05,5.23939]
[1779747704204,40.37,77311.22,0.0,0.96152,3e-05,5.23585]
[1779747709240,40.37,77311.76,0.0,0.96155,3e-05,5.2328]
[1779747714274,40.37,77311.15,0.0,0.96154,3e-05,5.23373]
[1779747722330,40.36,77310.61,0.0,0.96154,3e-05,5.234]
[1779747727365,40.36,77312.81,0.0,0.96162,3e-05,5.22506]
[1779747729379,40.36,77321.08,0.0,0.96189,3e-05,5.19518]
[1779747734414,40.36,77319.2,0.0,0.96184,3e-05,5.20125]
[1779747738443,40.36,77326.1,0.0,0.96207,3e-05,5.17621]
[1779747740458,40.36,77332.17,0.0,0.96227,3e-05,5.15451]
[1779747745491,40.35,77331.83,0.0,0.96226,3e-05,5.15551]
[1779747748513,40.35,77336.95,0.0,0.96242,3e-05,5.13722]
[1779747753549,40.35,77330.31,0.0,0.96223,3e-05,5.15757]
[1779747758585,40.35,77325.44,0.0,0.96208,3e-05,5.17456]
[1779747763620,40.35,77321.95,0.0,0.96197,3e-05,5.18661]
[1779747768655,40.35,77322.3,0.0,0.96198,3e-05,5.18501]
[1779747773690,40.35,77320.55,0.0,0.96193,3e-05,5.19093]
[1779747778725,40.35,77320.07,0.0,0.96191,3e-05,5.19232]
[1779747783760,40.35,77317.85,0.0,0.96184,3e-05,5.19993]
[1779747788795,40.35,77315.18,0.0,0.96176,3e-05,5.2091]
[1779747792823,40.35,77307.47,0.0,0.96151,3e-05,5.23647]
[1779747793830,40.35,77305.09,0.0,0.96143,3e-05,5.24491]
[1779747798865,40.34,77304.54,0.0,0.96142,3e-05,5.2462]
[1779747803900,40.34,77306.01,0.0,0.96147,3e-05,5.24023]
[1779747808937,40.34,77305.16,0.0,0.96145,3e-05,5.2426]
[1779747814977,40.34,77305.44,0.0,0.96149,3e-05,5.23769]
[1779747820014,40.34,77309.29,0.0,0.96162,3e-05,5.22324]
[1779747826403,40.34,77309.48,0.0,0.96163,3e-05,5.22185]
[1779747832096,40.33,77309.77,0.0,0.96165,3e-05,5.22032]
[1779747842166,40.33,77309.78,0.0,0.96166,3e-05,5.21931]
[1779747844181,40.33,77301.54,0.0,0.96139,3e-05,5.24872]
[1779747845188,40.33,77297.76,0.0,0.96126,3e-05,5.26218]
[1779747850223,40.33,77299.95,0.0,0.96134,3e-05,5.25338]
[1779747855257,40.33,77301.79,0.0,0.96141,3e-05,5.24587]
[1779747860292,40.32,77302.31,0.0,0.96144,3e-05,5.24316]
[1779747866683,40.32,77303.18,0.0,0.96148,3e-05,5.23887]
[1779747875397,40.32,77303.58,0.0,0.96152,3e-05,5.23302]
[1779747880433,40.32,77303.8,0.0,0.96154,3e-05,5.23142]
[1779747886823,40.31,77304.32,0.0,0.96156,3e-05,5.22841]
[1779747892517,40.31,77304.32,0.0,0.96157,3e-05,5.22744]
[1779747898559,40.31,77304.75,0.0,0.9616,3e-05,5.22492]
[1779747906970,40.31,77305.32,0.0,0.96163,3e-05,5.2216]
[1779747910643,40.3,77298.51,0.0,0.96141,3e-05,5.24542]
[1779747911651,40.3,77293.18,0.0,0.96123,3e-05,5.26441]
[1779747913665,40.3,77287.41,0.0,0.96105,3e-05,5.28475]
[1779747916685,40.3,77281.86,0.0,0.96087,3e-05,5.30402]
[1779747921723,40.3,77285.82,0.0,0.96101,3e-05,5.28824]
[1779747926757,40.29,77288.39,0.0,0.96111,3e-05,5.27759]
[1779747933807,40.29,77291.02,0.0,0.96124,3e-05,5.26318]
[1779747939850,40.28,77292.74,0.0,0.96131,3e-05,5.2555]
[1779747941863,40.28,77299.38,0.0,0.96153,3e-05,5.23113]
[1779747946898,40.28,77300.15,0.0,0.96157,3e-05,5.22734]
[1779747952939,40.28,77301.48,0.0,0.96162,3e-05,5.22136]
[1779747955960,40.28,77307.28,0.0,0.96182,3e-05,5.19998]
[1779747960996,40.27,77308.33,0.0,0.96186,3e-05,5.19544]
[1779747962003,40.27,77313.75,0.0,0.96204,3e-05,5.1759]
[1779747967038,40.27,77314.1,0.0,0.96205,3e-05,5.17406]
[1779747972072,40.27,77310.81,0.0,0.96195,3e-05,5.18528]
[1779747977463,40.27,77310.63,0.0,0.96195,3e-05,5.18531]
[1779747983149,40.27,77308.98,0.0,0.9619,3e-05,5.19049]
[1779747987536,40.27,77303.28,0.0,0.96172,3e-05,5.21042]
[1779747989192,40.27,77298.81,0.0,0.96157,3e-05,5.22616]
[1779747991205,40.27,77297.96,0.0,0.96157,3e-05,5.22576]
[1779747996260,40.26,77294.0,0.0,0.96145,3e-05,5.23908]
[1779747998273,40.26,77293.9,0.0,0.96145,3e-05,5.239]
[1779748003315,40.26,77295.4,0.0,0.96151,3e-05,5.23252]
[1779748009357,40.26,77297.14,0.0,0.96158,3e-05,5.22501]
[1779748015399,40.25,77298.06,0.0,0.96162,3e-05,5.2205]
[1779748016406,40.25,77292.96,0.0,0.96145,3e-05,5.23866]
[1779748017755,40.25,77276.34,0.0,0.96089,3e-05,5.29948]
[1779748019426,40.25,77274.66,0.0,0.96083,3e-05,5.30588]
[1779748021442,40.26,77259.04,0.0,0.96029,3e-05,5.36452]
[1779748022448,40.26,77255.45,0.0,0.96017,3e-05,5.37788]
[1779748025469,40.26,77250.27,0.0,0.95997,3e-05,5.39846]
[1779748030504,40.27,77254.92,0.0,0.9601,3e-05,5.38473]
[1779748035540,40.28,77255.17,0.0,0.96008,3e-05,5.3873]
[1779748040573,40.29,77256.72,0.0,0.9601,3e-05,5.38517]
[1779748045609,40.3,77255.95,0.0,0.96004,3e-05,5.39154]
[1779748051650,40.31,77253.24,0.0,0.95993,3e-05,5.40326]
[1779748056687,40.32,77252.4,0.0,0.95987,3e-05,5.40981]
[1779748061723,40.33,77251.88,0.0,0.95982,3e-05,5.41515]
[1779748068113,40.34,77251.81,0.0,0.95978,3e-05,5.41948]
[1779748073807,40.35,77250.59,0.0,0.9597,3e-05,5.42803]
[1779748078844,40.36,77248.97,0.0,0.95961,3e-05,5.43731]
[1779748083877,40.36,77245.69,0.0,0.95947,3e-05,5.45256]
[1779748088912,40.37,77244.22,0.0,0.95939,3e-05,5.46108]
[1779748090927,40.37,77238.59,0.0,0.95919,3e-05,5.48311]
[1779748095962,40.38,77238.97,0.0,0.95917,3e-05,5.48453]
[1779748098986,40.38,77233.64,0.0,0.95897,3e-05,5.50594]
[1779748104029,40.39,77230.55,0.0,0.95884,3e-05,5.51996]
[1779748110072,40.4,77233.25,0.0,0.95891,3e-05,5.51287]
[1779748114117,40.4,77227.62,0.0,0.95872,3e-05,5.53257]
[1779748119134,40.41,77227.9,0.0,0.95871,3e-05,5.53373]
[1779748124170,40.41,77228.73,0.0,0.95872,3e-05,5.53279]
[1779748129204,40.42,77229.22,0.0,0.95871,3e-05,5.53307]
[1779748134247,40.42,77230.3,0.0,0.95873,3e-05,5.53114]
[1779748140281,40.43,77230.06,0.0,0.9587,3e-05,5.53448]
[1779748145317,40.44,77230.98,0.0,0.95871,3e-05,5.53306]
[1779748151359,40.44,77231.69,0.0,0.95872,3e-05,5.53282]
[1779748156394,40.45,77234.47,0.0,0.9588,3e-05,5.52447]
[1779748161429,40.45,77235.35,0.0,0.95881,3e-05,5.52318]
[1779748166476,40.46,77246.84,0.0,0.95919,3e-05,5.48257]
[1779748167487,40.46,77246.69,0.0,0.95918,3e-05,5.48359]
[1779748168822,40.46,77255.57,0.0,0.95948,3e-05,5.45178]
[1779748174535,40.49,77254.64,0.0,0.95936,3e-05,5.46371]
[1779748180578,40.5,77253.15,0.0,0.95928,3e-05,5.4722]
[1779748185617,40.5,77251.45,0.0,0.9592,3e-05,5.48096]
[1779748190649,40.51,77250.63,0.0,0.95915,3e-05,5.48644]
[1779748195684,40.51,77253.03,0.0,0.95921,3e-05,5.48011]
[1779748200719,40.52,77250.97,0.0,0.95911,3e-05,5.49026]
[1779748202731,40.52,77223.76,0.0,0.95815,4e-05,5.59245]
[1779748203739,40.52,77217.65,0.0,0.95794,4e-05,5.61569]
[1779748204749,40.52,77214.42,0.0,0.95782,4e-05,5.62811]
[1779748206761,40.53,77205.69,0.0,0.9575,4e-05,5.66154]
[1779748207768,40.53,77203.93,0.0,0.95744,4e-05,5.66842]
[1779748210791,40.53,77196.2,0.0,0.95715,4e-05,5.69829]
[1779748213814,40.53,77204.15,0.0,0.95743,4e-05,5.66877]
[1779748214818,40.54,77210.44,0.0,0.95764,4e-05,5.64721]
[1779748215825,40.54,77210.87,0.0,0.95763,4e-05,5.64808]
[1779748220861,40.57,77207.59,0.0,0.95739,4e-05,5.67331]
[1779748225895,40.58,77207.56,0.0,0.95735,4e-05,5.67778]
[1779748229251,40.6,77200.06,0.0,0.95704,4e-05,5.71102]
[1779748231936,40.6,77196.54,0.0,0.9569,4e-05,5.72457]
[1779748233988,40.6,77177.39,0.0,0.95621,4e-05,5.79764]
[1779748234975,40.6,77159.01,0.0,0.95553,4e-05,5.86824]
[1779748235981,40.6,77161.96,0.0,0.95564,4e-05,5.85675]
[1779748238000,40.6,77151.68,0.0,0.95526,4e-05,5.89623]
[1779748239322,40.6,77131.17,0.0,0.9545,4e-05,5.97555]
[1779748241040,40.6,77103.44,0.0,0.95344,4e-05,6.0847]
[1779748242051,40.59,77090.25,0.0,0.95298,4e-05,6.13157]
[1779748243060,40.58,77078.48,0.0,0.95258,4e-05,6.17213]
[1779748244071,40.58,77100.62,0.0,0.95344,4e-05,6.08431]
[1779748245091,40.58,77126.44,0.0,0.95442,4e-05,5.98308]
[1779748246115,40.58,77138.94,0.0,0.95489,4e-05,5.93412]
[1779748251135,40.57,77131.55,0.0,0.95463,4e-05,5.96201]
[1779748253149,40.57,77128.75,0.0,0.95453,4e-05,5.97244]
[1779748255164,40.57,77134.13,0.0,0.95473,4e-05,5.95092]
[1779748257179,40.57,77134.67,0.0,0.95476,4e-05,5.94835]
[1779748262219,40.57,77129.34,0.0,0.95455,4e-05,5.96962]
[1779748264238,40.57,77123.97,0.0,0.95434,4e-05,5.99149]
[1779748265249,40.58,77099.49,0.0,0.9534,4e-05,6.08873]
[1779748266254,40.58,77108.33,0.0,0.95374,4e-05,6.05384]
[1779748267257,40.58,77113.65,0.0,0.95394,4e-05,6.03305]
[1779748268265,40.58,77126.1,0.0,0.95441,4e-05,5.98442]
[1779748269271,40.58,77133.33,0.0,0.95468,4e-05,5.95645]
[1779748270279,40.58,77124.55,0.0,0.95435,4e-05,5.99105]
[1779748272303,40.58,77124.91,0.0,0.95435,4e-05,5.9902]
[1779748273311,40.58,77132.74,0.0,0.95464,4e-05,5.96011]
[1779748274316,40.58,77120.91,0.0,0.9542,4e-05,6.00636]
[1779748275324,40.58,77119.6,0.0,0.95415,4e-05,6.0118]
[1779748276331,40.58,77117.09,0.0,0.95405,4e-05,6.02187]
[1779748280367,40.58,77126.78,0.0,0.95441,4e-05,5.98472]
[1779748281373,40.58,77132.17,0.0,0.95461,4e-05,5.96413]
[1779748284398,40.57,77132.26,0.0,0.95466,4e-05,5.95856]
[1779748286410,40.58,77124.21,0.0,0.95433,4e-05,5.99259]
[1779748289713,40.57,77133.53,0.0,0.95471,4e-05,5.95371]
[1779748292464,40.57,77133.18,0.0,0.95472,4e-05,5.95099]
[1779748297501,40.57,77142.87,0.0,0.9551,4e-05,5.91205]
[1779748299782,40.57,77142.05,0.0,0.95507,4e-05,5.91485]
[1779748303543,40.56,77134.66,0.0,0.9548,4e-05,5.94281]
[1779748307570,40.56,77117.13,0.0,0.95415,4e-05,6.01039]
[1779748308579,40.56,77115.71,0.0,0.9541,4e-05,6.01563]
[1779748311599,40.56,77094.72,0.0,0.9533,4e-05,6.0979]
[1779748312607,40.56,77091.86,0.0,0.95319,4e-05,6.10934]
[1779748314621,40.56,77089.12,0.0,0.95308,4e-05,6.12035]
[1779748319923,40.56,77090.14,0.0,0.95312,4e-05,6.11663]
[1779748324690,40.56,77083.96,0.0,0.95287,4e-05,6.14155]
[1779748325696,40.56,77077.25,0.0,0.95261,4e-05,6.16869]
[1779748326705,40.56,77077.2,0.0,0.95261,4e-05,6.16888]
[1779748330009,40.56,77085.47,0.0,0.95293,4e-05,6.136]
[1779748331739,40.56,77089.92,0.0,0.9531,4e-05,6.11869]
[1779748335767,40.56,77090.79,0.0,0.95313,4e-05,6.11563]
[1779748340074,40.57,77101.01,0.0,0.95352,4e-05,6.07564]
[1779748341808,40.57,77102.19,0.0,0.95356,4e-05,6.07132]
[1779748344831,40.56,77113.51,0.0,0.95402,4e-05,6.02341]
[1779748348859,40.56,77106.5,0.0,0.95375,4e-05,6.05194]
[1779748350153,40.57,77105.72,0.0,0.9537,4e-05,6.05695]
[1779748355908,40.57,77104.87,0.0,0.95368,4e-05,6.05799]
[1779748360942,40.56,77109.75,0.0,0.95388,4e-05,6.03728]
[1779748365977,40.56,77108.21,0.0,0.95384,4e-05,6.04133]
[1779748371013,40.55,77106.5,0.0,0.95379,4e-05,6.04595]
[1779748373028,40.55,77115.66,0.0,0.95415,4e-05,6.00909]
[1779748374127,40.55,77114.93,0.0,0.95413,4e-05,6.01158]
[1779748375068,40.55,77109.87,0.0,0.95393,4e-05,6.03146]
[1779748376059,40.55,77093.07,0.0,0.95329,4e-05,6.09745]
[1779748381091,40.55,77090.72,0.0,0.95321,4e-05,6.10564]
[1779748386125,40.55,77095.52,0.0,0.9534,4e-05,6.08621]
[1779748388180,40.55,77081.85,0.0,0.95286,4e-05,6.14156]
[1779748389184,40.55,77054.39,0.0,0.95178,4e-05,6.25181]
[1779748390441,40.55,77066.75,0.0,0.95227,4e-05,6.20207]
[1779748393213,40.55,77061.35,0.0,0.95206,4e-05,6.22341]
[1779748398248,40.55,77063.95,0.0,0.95217,4e-05,6.21246]
[1779748399255,40.55,77074.52,0.0,0.95258,4e-05,6.17013]
[1779748402277,40.55,77065.8,0.0,0.95224,4e-05,6.20489]
[1779748406304,40.55,77056.63,0.0,0.95189,4e-05,6.24128]
[1779748411343,40.55,77053.71,0.0,0.9518,4e-05,6.24885]
[1779748415368,40.55,77047.24,0.0,0.95153,4e-05,6.27617]
[1779748420402,40.55,77042.64,0.0,0.95134,4e-05,6.29604]
[1779748425438,40.55,77043.96,0.0,0.95138,4e-05,6.29192]
[1779748427451,40.56,77051.0,0.0,0.95165,4e-05,6.26401]
[1779748429467,40.56,77053.47,0.0,0.95175,4e-05,6.25464]
[1779748434500,40.56,77056.74,0.0,0.95186,4e-05,6.24303]
[1779748439536,40.56,77058.25,0.0,0.95192,4e-05,6.23714]
[1779748440545,40.56,77049.07,0.0,0.95156,4e-05,6.27395]
[1779748441549,40.56,77049.08,0.0,0.95155,4e-05,6.27417]
[1779748445578,40.56,77054.77,0.0,0.95177,4e-05,6.2523]
[1779748446584,40.56,77061.7,0.0,0.95204,4e-05,6.22472]
[1779748447592,40.56,77061.78,0.0,0.95204,4e-05,6.22472]
[1779748452629,40.57,77070.34,0.0,0.95236,4e-05,6.19199]
[1779748453637,40.57,77072.64,0.0,0.95245,4e-05,6.18318]
[1779748458672,40.57,77071.04,0.0,0.95239,4e-05,6.18911]
[1779748463707,40.57,77069.86,0.0,0.95235,4e-05,6.19346]
[1779748468743,40.57,77069.62,0.0,0.95234,4e-05,6.19411]
[1779748471008,40.57,77064.33,0.0,0.95215,4e-05,6.21314]
[1779748477808,40.58,77064.55,0.0,0.95213,4e-05,6.21465]
[1779748482843,40.58,77066.12,0.0,0.95217,4e-05,6.21036]
[1779748487881,40.59,77065.55,0.0,0.95213,4e-05,6.21474]
[1779748491151,40.59,77070.6,0.0,0.95231,4e-05,6.19622]
[1779748496943,40.59,77070.77,0.0,0.9523,4e-05,6.1978]
[1779748501979,40.59,77073.17,0.0,0.95239,4e-05,6.18818]
[1779748502990,40.6,77067.67,0.0,0.95217,4e-05,6.21063]
[1779748505000,40.6,77059.67,0.0,0.95185,4e-05,6.24356]
[1779748506007,40.6,77054.34,0.0,0.95164,4e-05,6.265]
[1779748507014,40.6,77049.2,0.0,0.95143,4e-05,6.28639]
[1779748509032,40.6,77037.35,0.0,0.95095,4e-05,6.33488]
[1779748511312,40.6,77025.99,0.0,0.95049,4e-05,6.38141]
[1779748515077,40.6,77031.76,0.0,0.95071,4e-05,6.35851]
[1779748518098,40.61,77042.37,0.0,0.9511,4e-05,6.31967]
[1779748520111,40.61,77051.54,0.0,0.95146,4e-05,6.28314]
[1779748524141,40.62,77056.91,0.0,0.95166,4e-05,6.26272]
[1779748529177,40.62,77059.74,0.0,0.95176,4e-05,6.25295]
[1779748531462,40.62,77054.24,0.0,0.95156,4e-05,6.27233]
[1779748534211,40.62,77052.09,0.0,0.95146,4e-05,6.2818]
[1779748540255,40.63,77053.98,0.0,0.95153,4e-05,6.27573]
[1779748545288,40.63,77057.05,0.0,0.95163,4e-05,6.26463]
[1779748550322,40.63,77057.96,0.0,0.95166,4e-05,6.26223]
[1779748555358,40.64,77058.83,0.0,0.95168,4e-05,6.25995]
[1779748560393,40.64,77059.77,0.0,0.95171,4e-05,6.2574]
[1779748565430,40.64,77060.48,0.0,0.95172,4e-05,6.25577]
[1779748570474,40.65,77060.95,0.0,0.95173,4e-05,6.2551]
[1779748571476,40.65,77027.89,0.0,0.95041,4e-05,6.38889]
[1779748572483,40.65,77017.33,0.0,0.94998,4e-05,6.43195]
[1779748577519,40.65,77024.57,0.0,0.95028,4e-05,6.40214]
[1779748581545,40.65,77013.97,0.0,0.94984,4e-05,6.44547]
[1779748586624,40.64,77011.05,0.0,0.94973,4e-05,6.45722]
[1779748588602,40.64,77001.42,0.0,0.94933,4e-05,6.49665]
[1779748593653,40.64,76998.22,0.0,0.94923,4e-05,6.50589]
[1779748594649,40.64,76991.27,0.0,0.94895,4e-05,6.53447]
[1779748595656,40.64,76991.08,0.0,0.94895,4e-05,6.53381]
[1779748598679,40.63,76996.91,0.0,0.94922,4e-05,6.50689]
[1779748603713,40.63,76999.47,0.0,0.94933,4e-05,6.49587]
[1779748604720,40.63,77006.72,0.0,0.94963,4e-05,6.46597]
[1779748605726,40.63,77006.66,0.0,0.94963,4e-05,6.46618]
[1779748609755,40.63,77013.88,0.0,0.94992,4e-05,6.43643]
[1779748610762,40.63,77018.07,0.0,0.95009,4e-05,6.4193]
[1779748615817,40.63,77036.95,0.0,0.95086,4e-05,6.34263]
[1779748616821,40.63,77045.64,0.0,0.9512,4e-05,6.30761]
[1779748617828,40.63,77045.48,0.0,0.95119,4e-05,6.30848]
[1779748622125,40.63,77056.85,0.0,0.95164,4e-05,6.26352]
[1779748622864,40.64,77056.85,0.0,0.95163,4e-05,6.2638]
[1779748627899,40.64,77053.34,0.0,0.95148,4e-05,6.27935]
[1779748633940,40.64,77052.85,0.0,0.95144,4e-05,6.28309]
[1779748636961,40.65,77037.69,0.0,0.95083,4e-05,6.34527]
[1779748637969,40.65,77033.18,0.0,0.95065,4e-05,6.36378]
[1779748642275,40.65,77030.35,0.0,0.95052,4e-05,6.37614]
[1779748648041,40.65,77035.45,0.0,0.95072,4e-05,6.35621]
[1779748649050,40.65,77038.54,0.0,0.95084,4e-05,6.34387]
[1779748654084,40.65,77038.73,0.0,0.95087,4e-05,6.34076]
[1779748658135,40.65,77061.1,0.0,0.95175,4e-05,6.2514]
[1779748660134,40.66,77077.95,0.0,0.9524,4e-05,6.18453]
[1779748661142,40.66,77078.16,0.0,0.95241,4e-05,6.18416]
[1779748662414,40.66,77071.37,0.0,0.95214,4e-05,6.21173]
[1779748663163,40.66,77071.37,0.0,0.95214,4e-05,6.21166]
[1779748668191,40.66,77069.35,0.0,0.95206,4e-05,6.21937]
[1779748673225,40.66,77069.11,0.0,0.95206,4e-05,6.22]
[1779748678261,40.66,77066.67,0.0,0.95196,4e-05,6.22946]
[1779748679268,40.66,77059.63,0.0,0.95169,4e-05,6.25759]
[1779748684303,40.65,77058.89,0.0,0.95166,4e-05,6.25991]
[1779748689338,40.65,77061.22,0.0,0.95176,4e-05,6.2499]
[1779748694374,40.65,77061.16,0.0,0.95177,4e-05,6.24948]
[1779748699408,40.65,77061.28,0.0,0.95178,4e-05,6.24832]
[1779748702694,40.65,77069.03,0.0,0.95209,4e-05,6.21684]
[1779748704443,40.65,77070.69,0.0,0.95215,4e-05,6.21003]
[1779748708471,40.65,77075.26,0.0,0.95233,4e-05,6.1916]
[1779748713504,40.65,77074.23,0.0,0.95232,4e-05,6.19218]
[1779748718541,40.65,77078.19,0.0,0.95248,4e-05,6.17628]
[1779748720555,40.65,77085.95,0.0,0.95278,4e-05,6.14485]
[1779748722846,40.64,77094.82,0.0,0.95314,4e-05,6.10864]
[1779748728614,40.64,77091.76,0.0,0.95305,4e-05,6.11786]
[1779748730627,40.63,77097.8,0.0,0.95329,4e-05,6.09303]
[1779748731634,40.63,77103.27,0.0,0.9535,4e-05,6.07103]
[1779748736669,40.63,77100.41,0.0,0.9534,4e-05,6.08197]
[1779748739692,40.63,77089.97,0.0,0.95299,4e-05,6.12309]
[1779748744726,40.63,77092.37,0.0,0.9531,4e-05,6.11229]
[1779748747748,40.62,77098.97,0.0,0.95337,4e-05,6.08479]
[1779748749768,40.62,77106.81,0.0,0.95368,4e-05,6.05306]
[1779748754823,40.62,77111.51,0.0,0.95387,4e-05,6.03274]
[1779748759857,40.61,77110.8,0.0,0.95386,4e-05,6.03378]
[1779748764892,40.61,77102.85,0.0,0.95358,4e-05,6.06334]
[1779748767914,40.61,77110.62,0.0,0.95388,4e-05,6.03161]
[1779748768921,40.61,77110.7,0.0,0.95389,4e-05,6.03097]
[1779748773956,40.6,77108.32,0.0,0.95384,4e-05,6.03537]
[1779748778991,40.6,77108.92,0.0,0.95388,4e-05,6.03141]
[1779748785033,40.59,77110.13,0.0,0.95394,4e-05,6.02478]
[1779748790069,40.59,77112.03,0.0,0.95403,4e-05,6.01579]
[1779748793388,40.59,77116.66,0.0,0.95421,4e-05,5.99653]
[1779748797117,40.59,77111.55,0.0,0.95403,4e-05,6.01577]
[1779748802157,40.58,77114.14,0.0,0.95414,4e-05,6.00416]
[1779748807188,40.58,77109.03,0.0,0.95396,4e-05,6.02277]
[1779748812225,40.57,77108.06,0.0,0.95394,4e-05,6.02496]
[1779748816252,40.57,77099.66,0.0,0.95363,4e-05,6.05672]
[1779748817257,40.57,77096.02,0.0,0.95349,4e-05,6.07071]
[1779748821286,40.57,77094.93,0.0,0.95347,4e-05,6.07336]
[1779748826320,40.56,77099.71,0.0,0.95367,4e-05,6.05246]
[1779748831356,40.56,77103.42,0.0,0.95386,4e-05,6.03217]
[1779748836391,40.55,77108.52,0.0,0.95406,4e-05,6.01069]
[1779748841426,40.55,77106.76,0.0,0.95402,4e-05,6.01548]
[1779748846460,40.54,77106.14,0.0,0.95401,4e-05,6.0161]
[1779748851496,40.54,77105.73,0.0,0.95401,4e-05,6.01586]
[1779748856530,40.53,77105.36,0.0,0.95402,4e-05,6.01546]
[1779748861566,40.53,77105.43,0.0,0.95404,4e-05,6.01333]
[1779748866601,40.53,77108.64,0.0,0.95418,4e-05,5.99889]
[1779748871636,40.52,77108.74,0.0,0.9542,4e-05,5.99681]
[1779748876672,40.52,77112.85,0.0,0.95437,4e-05,5.97915]
[1779748880700,40.51,77119.23,0.0,0.95462,4e-05,5.9531]
[1779748882715,40.51,77125.48,0.0,0.95486,4e-05,5.92827]
[1779748884027,40.51,77131.54,0.0,0.95509,4e-05,5.90452]
[1779748889764,40.51,77135.54,0.0,0.95525,4e-05,5.88801]
[1779748891777,40.51,77142.08,0.0,0.95552,4e-05,5.85916]
[1779748896814,40.51,77143.84,0.0,0.95559,4e-05,5.85187]
[1779748901849,40.51,77141.34,0.0,0.9555,4e-05,5.86108]
[1779748902856,40.51,77135.09,0.0,0.95527,4e-05,5.88514]
[1779748906884,40.51,77127.1,0.0,0.95497,4e-05,5.91551]
[1779748911918,40.5,77124.76,0.0,0.95489,4e-05,5.92358]
[1779748915947,40.5,77119.03,0.0,0.95469,4e-05,5.94506]
[1779748916954,40.5,77113.54,0.0,0.95448,4e-05,5.96624]
[1779748921998,40.5,77113.2,0.0,0.95448,4e-05,5.96619]
[1779748927030,40.49,77113.14,0.0,0.95449,4e-05,5.9651]
[1779748930050,40.49,77106.89,0.0,0.95426,4e-05,5.98881]
[1779748932064,40.49,77102.69,0.0,0.95411,4e-05,6.00469]
[1779748937102,40.49,77104.25,0.0,0.95418,4e-05,5.99694]
[1779748944152,40.48,77107.88,0.0,0.95434,4e-05,5.98063]
[1779748949186,40.48,77104.88,0.0,0.95424,4e-05,5.99096]
[1779748953214,40.48,77093.99,0.0,0.95386,4e-05,6.02932]
[1779748954530,40.47,77094.41,0.0,0.95388,4e-05,6.02697]
[1779748960263,40.47,77096.28,0.0,0.95397,4e-05,6.01785]
[1779748964599,40.47,77094.69,0.0,0.95393,4e-05,6.02225]
[1779748966307,40.46,77095.56,0.0,0.95396,4e-05,6.01846]
[1779748971342,40.46,77097.9,0.0,0.95407,4e-05,6.00744]
[1779748976377,40.46,77103.34,0.0,0.95429,4e-05,5.98431]
[1779748981411,40.45,77104.44,0.0,0.95435,4e-05,5.97842]
[1779748986447,40.45,77104.73,0.0,0.95438,4e-05,5.97567]
[1779748988465,40.45,77098.87,0.0,0.95416,4e-05,5.99804]
[1779748991484,40.44,77098.78,0.0,0.95417,4e-05,5.9973]
[1779748996532,40.44,77101.51,0.0,0.95429,4e-05,5.98442]
[1779749001567,40.43,77101.42,0.0,0.95431,4e-05,5.98298]
[1779749004880,40.43,77107.44,0.0,0.95455,4e-05,5.95827]
[1779749007609,40.43,77113.92,0.0,0.9548,4e-05,5.93198]
[1779749012645,40.43,77108.54,0.0,0.95463,4e-05,5.94837]
[1779749020701,40.42,77105.84,0.0,0.95455,4e-05,5.95691]
[1779749025734,40.42,77107.77,0.0,0.95463,4e-05,5.94821]
[1779749030769,40.42,77106.88,0.0,0.95461,4e-05,5.95055]
[1779749036811,40.41,77107.49,0.0,0.95465,4e-05,5.94686]
[1779749041847,40.41,77111.48,0.0,0.95481,4e-05,5.93026]
[1779749046882,40.41,77115.81,0.0,0.95498,4e-05,5.91256]
[1779749051917,40.41,77116.54,0.0,0.95501,4e-05,5.90897]
[1779749056954,40.4,77118.09,0.0,0.95508,4e-05,5.90218]
[1779749061989,40.4,77118.25,0.0,0.95509,4e-05,5.90086]
[1779749067024,40.4,77118.51,0.0,0.9551,4e-05,5.89915]
[1779749072059,40.4,77121.99,0.0,0.95526,4e-05,5.88168]
[1779749077095,40.4,77125.35,0.0,0.95539,4e-05,5.86815]
[1779749080115,40.4,77133.14,0.0,0.95569,4e-05,5.8378]
[1779749085150,40.4,77133.58,0.0,0.9557,4e-05,5.836]
[1779749090185,40.4,77136.06,0.0,0.9558,4e-05,5.82635]
[1779749095220,40.4,77135.35,0.0,0.95577,4e-05,5.82893]
[1779749100255,40.4,77137.62,0.0,0.95586,4e-05,5.82003]
[1779749105291,40.4,77134.52,0.0,0.95574,4e-05,5.83182]
[1779749108311,40.4,77129.02,0.0,0.95554,4e-05,5.85292]
[1779749113347,40.39,77125.94,0.0,0.95543,4e-05,5.86441]
[1779749118382,40.39,77126.88,0.0,0.95547,4e-05,5.8603]
[1779749123417,40.39,77124.58,0.0,0.95539,4e-05,5.86881]
[1779749128452,40.39,77123.2,0.0,0.95534,4e-05,5.87377]
[1779749133487,40.39,77119.03,0.0,0.95521,4e-05,5.8863]
[1779749138522,40.39,77134.25,0.0,0.95578,4e-05,5.82685]
[1779749139529,40.39,77137.56,0.0,0.9559,4e-05,5.81408]
[1779749144563,40.39,77136.03,0.0,0.95585,4e-05,5.82012]
[1779749149598,40.39,77136.36,0.0,0.95586,4e-05,5.81892]
[1779749154634,40.39,77139.86,0.0,0.95599,4e-05,5.8055]
[1779749157654,40.39,77149.32,0.0,0.95633,4e-05,5.7692]
[1779749158662,40.39,77148.42,0.0,0.9563,4e-05,5.77275]
[1779749163714,40.39,77144.52,0.0,0.95615,4e-05,5.78817]
[1779749168746,40.39,77145.08,0.0,0.95617,4e-05,5.78622]
[1779749173781,40.39,77146.14,0.0,0.95621,4e-05,5.78232]
[1779749174788,40.39,77138.41,0.0,0.95592,4e-05,5.81209]
[1779749179824,40.39,77136.84,0.0,0.95587,4e-05,5.81798]
[1779749184857,40.39,77140.38,0.0,0.956,4e-05,5.80415]
[1779749190900,40.39,77141.52,0.0,0.95604,4e-05,5.79957]
[1779749196223,40.39,77142.83,0.0,0.95612,4e-05,5.79112]
[1779749201977,40.39,77143.81,0.0,0.95615,4e-05,5.78716]
[1779749207015,40.39,77144.42,0.0,0.95618,4e-05,5.78465]
[1779749212048,40.39,77144.86,0.0,0.9562,4e-05,5.78279]
[1779749217082,40.39,77145.06,0.0,0.95621,4e-05,5.78183]
[1779749223126,40.39,77145.18,0.0,0.95621,4e-05,5.78113]
[1779749228160,40.39,77145.88,0.0,0.95624,4e-05,5.77824]
[1779749231182,40.39,77151.91,0.0,0.95646,4e-05,5.75507]
[1779749233206,40.39,77157.18,0.0,0.95665,4e-05,5.73494]
[1779749238231,40.39,77158.64,0.0,0.9567,4e-05,5.72963]
[1779749241252,40.39,77164.98,0.0,0.95693,4e-05,5.70566]
[1779749246286,40.39,77163.56,0.0,0.95688,4e-05,5.71163]
[1779749251321,40.39,77161.56,0.0,0.95682,4e-05,5.71661]
[1779749256357,40.39,77161.23,0.0,0.9568,4e-05,5.71849]
[1779749261392,40.4,77159.65,0.0,0.95674,4e-05,5.72519]
[1779749266717,40.4,77157.87,0.0,0.95667,4e-05,5.73267]
[1779749272469,40.4,77157.11,0.0,0.95663,4e-05,5.73633]
[1779749277505,40.4,77156.05,0.0,0.95659,4e-05,5.74103]
[1779749282544,40.4,77156.62,0.0,0.9566,4e-05,5.7395]
[1779749287575,40.4,77152.08,0.0,0.95643,4e-05,5.75746]
[1779749292609,40.41,77152.7,0.0,0.95645,4e-05,5.75559]
[1779749294625,40.41,77138.1,0.0,0.95591,4e-05,5.81195]
[1779749295630,40.41,77140.39,0.0,0.95599,4e-05,5.80313]
[1779749300666,40.41,77142.16,0.0,0.95606,4e-05,5.79638]
[1779749306999,40.41,77144.33,0.0,0.95614,4e-05,5.78809]
[1779749311742,40.41,77138.29,0.0,0.95594,4e-05,5.80809]
[1779749317070,40.41,77140.69,0.0,0.95603,4e-05,5.79866]
[1779749323826,40.4,77140.04,0.0,0.95601,4e-05,5.80092]
[1779749328861,40.4,77142.22,0.0,0.95609,4e-05,5.7923]
[1779749333897,40.4,77143.34,0.0,0.95613,4e-05,5.78778]
[1779749338932,40.4,77147.3,0.0,0.95628,4e-05,5.77243]
[1779749343966,40.4,77142.85,0.0,0.95612,4e-05,5.78945]
[1779749349002,40.4,77145.53,0.0,0.95622,4e-05,5.77896]
[1779749353030,40.4,77154.23,0.0,0.95654,4e-05,5.74556]
[1779749358065,40.4,77152.68,0.0,0.95648,4e-05,5.75169]
[1779749363100,40.4,77152.26,0.0,0.95646,4e-05,5.75347]
[1779749368137,40.4,77152.03,0.0,0.95645,4e-05,5.75457]
[1779749373170,40.4,77153.51,0.0,0.95652,4e-05,5.74592]
[1779749377492,40.41,77159.0,0.0,0.95672,4e-05,5.72523]
[1779749380219,40.41,77161.87,0.0,0.95682,4e-05,5.71465]
[1779749383241,40.41,77167.15,0.0,0.95701,4e-05,5.69503]
[1779749388275,40.41,77167.41,0.0,0.95701,4e-05,5.695]
[1779749397632,40.41,77167.34,0.0,0.95699,4e-05,5.69703]
[1779749407702,40.42,77164.55,0.0,0.95687,4e-05,5.70964]
[1779749412443,40.42,77159.01,0.0,0.95666,4e-05,5.73174]
[1779749417482,40.42,77154.14,0.0,0.95648,4e-05,5.75119]
[1779749422516,40.43,77152.97,0.0,0.95643,4e-05,5.75642]
[1779749427551,40.43,77155.42,0.0,0.95651,4e-05,5.74776]
[1779749432586,40.43,77157.37,0.0,0.95659,4e-05,5.73791]
[1779749438636,40.43,77159.59,0.0,0.95667,4e-05,5.7305]
[1779749443684,40.43,77168.04,0.0,0.95696,4e-05,5.69924]
[1779749444695,40.44,77171.24,0.0,0.95708,4e-05,5.68732]
[1779749446707,40.44,77177.75,0.0,0.95728,4e-05,5.66574]
[1779749451741,40.44,77179.23,0.0,0.95736,4e-05,5.65724]
[1779749455770,40.44,77184.38,0.0,0.95754,4e-05,5.63888]
[1779749461811,40.46,77184.34,0.0,0.95747,4e-05,5.64603]
[1779749468126,40.46,77186.36,0.0,0.95753,4e-05,5.64031]
[1779749470874,40.47,77181.23,0.0,0.95729,4e-05,5.66487]
[1779749475911,40.48,77181.59,0.0,0.9573,4e-05,5.66467]
[1779749480948,40.48,77182.69,0.0,0.95732,4e-05,5.66167]
[1779749485984,40.49,77184.02,0.0,0.95732,4e-05,5.66205]
[1779749492024,40.52,77183.48,0.0,0.95721,4e-05,5.67357]
[1779749498336,40.54,77184.68,0.0,0.95719,4e-05,5.67556]
[1779749505119,40.54,77184.83,0.0,0.95718,4e-05,5.67612]
[1779749510152,40.55,77185.76,0.0,0.95721,4e-05,5.67373]
[1779749518476,40.55,77184.76,0.0,0.95716,4e-05,5.67899]
[1779749524250,40.55,77185.04,0.0,0.95716,4e-05,5.67901]
[1779749529285,40.55,77186.28,0.0,0.95719,4e-05,5.6752]
[1779749534322,40.56,77185.31,0.0,0.95715,4e-05,5.67978]
[1779749539355,40.56,77182.78,0.0,0.95705,4e-05,5.69023]
[1779749545407,40.56,77184.88,0.0,0.95712,4e-05,5.68328]
[1779749550440,40.56,77161.49,0.0,0.95626,4e-05,5.77304]
[1779749551447,40.56,77147.93,0.0,0.95578,4e-05,5.82177]
[1779749556483,40.56,77146.69,0.0,0.95574,4e-05,5.82619]
[1779749561517,40.56,77146.7,0.0,0.95575,4e-05,5.82576]
[1779749566552,40.56,77146.91,0.0,0.95576,4e-05,5.82454]
[1779749573601,40.56,77148.64,0.0,0.95583,4e-05,5.81731]
[1779749578637,40.56,77152.11,0.0,0.95596,4e-05,5.80367]
[1779749583670,40.56,77148.54,0.0,0.95583,4e-05,5.81712]
[1779749588705,40.56,77149.72,0.0,0.95587,4e-05,5.81225]
[1779749594749,40.55,77153.63,0.0,0.95602,4e-05,5.79691]
[1779749599785,40.55,77154.71,0.0,0.95606,4e-05,5.79257]
[1779749604821,40.55,77152.05,0.0,0.95597,4e-05,5.80262]
[1779749609856,40.55,77153.16,0.0,0.95601,4e-05,5.79814]
[1779749619188,40.55,77152.1,0.0,0.956,4e-05,5.79847]
[1779749624960,40.55,77151.6,0.0,0.95598,4e-05,5.8001]
[1779749629995,40.55,77154.34,0.0,0.95609,4e-05,5.78932]
[1779749635034,40.55,77162.21,0.0,0.95638,4e-05,5.75897]
[1779749636307,40.55,77163.36,0.0,0.95642,4e-05,5.75459]
[1779749642080,40.55,77162.97,0.0,0.9564,4e-05,5.7562]
[1779749647115,40.55,77162.51,0.0,0.95638,4e-05,5.75816]
[1779749652150,40.55,77161.86,0.0,0.95636,4e-05,5.76089]
[1779749658192,40.55,77161.0,0.0,0.95632,4e-05,5.76452]
[1779749664235,40.55,77160.65,0.0,0.95631,4e-05,5.76631]
[1779749673298,40.55,77158.82,0.0,0.95626,4e-05,5.77059]
[1779749678332,40.56,77158.81,0.0,0.95625,4e-05,5.77099]
[1779749683371,40.56,77158.64,0.0,0.95624,4e-05,5.77202]
[1779749689416,40.56,77161.47,0.0,0.95634,4e-05,5.76172]
[1779749694476,40.56,77163.32,0.0,0.9564,4e-05,5.75518]
[1779749699512,40.56,77164.06,0.0,0.95643,4e-05,5.75288]
[1779749704547,40.56,77155.46,0.0,0.95611,4e-05,5.78623]
[1779749705554,40.56,77150.76,0.0,0.95593,4e-05,5.80427]
[1779749706797,40.56,77143.22,0.0,0.95566,4e-05,5.83325]
[1779749712602,40.56,77149.81,0.0,0.9559,4e-05,5.80757]
[1779749717638,40.56,77153.05,0.0,0.95602,4e-05,5.79504]
[1779749722674,40.56,77151.62,0.0,0.95597,4e-05,5.80047]
[1779749725694,40.56,77157.01,0.0,0.95617,4e-05,5.7798]
[1779749730729,40.56,77158.04,0.0,0.9562,4e-05,5.7761]
[1779749735764,40.56,77153.66,0.0,0.95606,4e-05,5.78983]
[1779749740802,40.56,77154.14,0.0,0.95608,4e-05,5.78816]
[1779749745837,40.56,77154.16,0.0,0.95608,4e-05,5.78826]
[1779749752887,40.56,77154.11,0.0,0.95608,4e-05,5.78867]
[1779749753892,40.56,77143.22,0.0,0.95567,4e-05,5.83058]
[1779749754900,40.56,77122.68,0.0,0.95491,4e-05,5.91007]
[1779749755907,40.56,77123.75,0.0,0.95495,4e-05,5.90574]
[1779749760942,40.56,77126.21,0.0,0.95505,4e-05,5.89542]
[1779749762957,40.56,77133.09,0.0,0.95531,4e-05,5.86846]
[1779749763963,40.56,77134.16,0.0,0.95535,4e-05,5.86421]
[1779749768998,40.56,77134.24,0.0,0.95536,4e-05,5.86335]
[1779749774034,40.56,77136.77,0.0,0.95546,4e-05,5.85298]
[1779749775040,40.56,77141.82,0.0,0.95565,4e-05,5.83337]
[1779749779069,40.56,77147.33,0.0,0.95585,4e-05,5.81183]
[1779749781082,40.56,77150.55,0.0,0.95597,4e-05,5.79938]
[1779749787359,40.56,77150.64,0.0,0.95598,4e-05,5.79889]
[1779749793166,40.56,77154.34,0.0,0.95614,4e-05,5.78135]
[1779749798201,40.56,77155.55,0.0,0.95618,4e-05,5.77677]
[1779749803239,40.56,77155.04,0.0,0.95616,4e-05,5.7788]
[1779749808274,40.56,77153.74,0.0,0.95611,4e-05,5.78384]
[1779749813309,40.56,77155.18,0.0,0.95617,4e-05,5.77838]
[1779749819350,40.56,77154.68,0.0,0.95615,4e-05,5.7804]
[1779749824618,40.56,77155.22,0.0,0.95617,4e-05,5.77842]
[1779749830428,40.56,77155.58,0.0,0.95618,4e-05,5.77718]
[1779749835462,40.56,77155.66,0.0,0.95618,4e-05,5.777]
[1779749844758,40.56,77155.52,0.0,0.95617,4e-05,5.7778]
[1779749847547,40.56,77150.74,0.0,0.956,4e-05,5.79614]
[1779749852582,40.56,77152.98,0.0,0.9561,4e-05,5.78427]
[1779749857620,40.56,77153.13,0.0,0.95611,4e-05,5.78365]
[1779749864907,40.56,77141.8,0.0,0.95569,4e-05,5.82717]
[1779749865674,40.56,77141.8,0.0,0.95569,4e-05,5.82707]
[1779749870708,40.56,77144.29,0.0,0.95579,4e-05,5.81704]
[1779749873728,40.56,77133.83,0.0,0.9554,4e-05,5.85708]
[1779749878764,40.55,77129.48,0.0,0.95525,4e-05,5.87303]
[1779749883799,40.55,77139.11,0.0,0.95561,4e-05,5.83501]
[1779749890849,40.55,77138.59,0.0,0.9556,4e-05,5.83626]
[1779749895883,40.55,77138.35,0.0,0.9556,4e-05,5.83664]
[1779749896890,40.55,77132.65,0.0,0.95539,4e-05,5.85851]
[1779749900919,40.55,77127.17,0.0,0.95519,4e-05,5.87902]
[1779749905959,40.54,77124.34,0.0,0.95509,4e-05,5.88904]
[1779749910994,40.54,77125.49,0.0,0.95514,4e-05,5.88357]
[1779749913008,40.54,77119.78,0.0,0.95496,4e-05,5.90202]
[1779749918066,40.54,77108.05,0.0,0.95452,4e-05,5.94665]
[1779749919073,40.54,77106.27,0.0,0.95446,4e-05,5.95333]
[1779749924107,40.53,77106.51,0.0,0.95448,4e-05,5.95092]
[1779749926122,40.53,77100.72,0.0,0.95427,4e-05,5.97301]
[1779749928137,40.53,77100.47,0.0,0.95426,4e-05,5.97333]
[1779749932164,40.53,77094.31,0.0,0.95404,4e-05,5.99614]
[1779749937199,40.52,77097.75,0.0,0.95419,4e-05,5.98082]
[1779749942235,40.52,77093.5,0.0,0.95405,4e-05,5.99567]
[1779749947272,40.51,77093.45,0.0,0.95406,4e-05,5.99394]
[1779749949283,40.51,77098.84,0.0,0.95428,4e-05,5.97204]
[1779749954319,40.51,77096.37,0.0,0.9542,4e-05,5.98004]
[1779749958346,40.5,77090.08,0.0,0.95397,4e-05,6.00341]
[1779749961367,40.5,77087.2,0.0,0.95387,4e-05,6.01361]
[1779749966405,40.5,77086.2,0.0,0.95385,4e-05,6.01565]
[1779749971441,40.49,77084.01,0.0,0.95381,4e-05,6.01908]
[1779749974466,40.49,77077.58,0.0,0.95357,4e-05,6.04329]
[1779749975685,40.49,77070.86,0.0,0.95332,4e-05,6.06903]
[1779749978502,40.48,77065.39,0.0,0.95312,4e-05,6.08981]
[1779749983539,40.48,77075.04,0.0,0.95351,4e-05,6.04907]
[1779749984546,40.48,77079.25,0.0,0.95368,4e-05,6.03199]
[1779749985756,40.48,77079.61,0.0,0.9537,4e-05,6.02979]
[1779749989580,40.47,77066.38,0.0,0.9532,4e-05,6.08103]
[1779749990587,40.47,77064.96,0.0,0.95315,4e-05,6.0862]
[1779749995827,40.46,77061.39,0.0,0.95304,4e-05,6.09745]
[1779750001668,40.46,77059.91,0.0,0.95301,4e-05,6.10088]
[1779750002672,40.46,77043.51,0.0,0.95237,4e-05,6.16595]
[1779750003680,40.46,77040.78,0.0,0.95226,4e-05,6.17631]
[1779750005897,40.45,77035.14,0.0,0.95206,4e-05,6.19709]
[1779750007709,40.45,77024.0,0.0,0.95162,4e-05,6.2418]
[1779750010738,40.45,77017.62,0.0,0.95137,4e-05,6.2671]
[1779750013763,40.45,77025.65,0.0,0.95169,4e-05,6.23423]
[1779750014763,40.45,77029.93,0.0,0.95187,4e-05,6.21578]
[1779750015967,40.44,77051.3,0.0,0.95273,4e-05,6.1288]
[1779750020803,40.44,77043.85,0.0,0.95246,4e-05,6.15604]
[1779750021810,40.44,77051.71,0.0,0.95278,4e-05,6.12408]
[1779750026846,40.43,77053.21,0.0,0.95286,4e-05,6.11565]
[1779750027854,40.43,77060.46,0.0,0.95315,4e-05,6.08631]
[1779750032888,40.42,77059.64,0.0,0.95316,4e-05,6.08407]
[1779750033901,40.42,77065.06,0.0,0.95337,4e-05,6.06213]
[1779750036110,40.42,77053.35,0.0,0.95292,4e-05,6.10791]
[1779750039939,40.42,77060.27,0.0,0.95321,4e-05,6.07858]
[1779750041955,40.41,77066.35,0.0,0.95345,4e-05,6.05368]
[1779750046180,40.41,77072.16,0.0,0.95369,4e-05,6.02927]
[1779750052024,40.41,77079.85,0.0,0.95401,4e-05,5.9969]
[1779750057060,40.4,77080.14,0.0,0.95403,4e-05,5.99422]
[1779750058067,40.4,77092.09,0.0,0.95449,4e-05,5.94699]
[1779750060084,40.4,77097.84,0.0,0.95471,4e-05,5.92409]
[1779750063101,40.4,77102.23,0.0,0.95489,4e-05,5.90644]
[1779750068138,40.4,77100.41,0.0,0.95482,4e-05,5.91286]
[1779750073171,40.4,77102.44,0.0,0.95491,4e-05,5.9042]
[1779750077200,40.4,77096.25,0.0,0.95468,4e-05,5.92774]
[1779750082234,40.39,77095.41,0.0,0.95466,4e-05,5.93007]
[1779750087271,40.39,77097.09,0.0,0.95473,4e-05,5.92254]
[1779750090290,40.39,77091.34,0.0,0.95452,4e-05,5.9445]
[1779750095326,40.39,77090.16,0.0,0.95451,4e-05,5.94464]
[1779750098347,40.38,77099.24,0.0,0.95486,4e-05,5.90837]
[1779750101369,40.38,77104.76,0.0,0.95507,4e-05,5.88624]
[1779750104388,40.38,77107.02,0.0,0.95516,4e-05,5.87696]
[1779750109425,40.38,77104.18,0.0,0.95506,4e-05,5.88733]
[1779750114459,40.38,77099.72,0.0,0.9549,4e-05,5.90399]
[1779750119496,40.38,77098.77,0.0,0.95487,4e-05,5.90682]
[1779750121509,40.38,77089.62,0.0,0.95453,4e-05,5.94228]
[1779750122515,40.37,77077.5,0.0,0.95407,4e-05,5.98973]
[1779750123523,40.37,77065.14,0.0,0.95359,4e-05,6.0383]
[1779750124530,40.37,77064.17,0.0,0.95356,4e-05,6.04176]
[1779750128563,40.37,77058.16,0.0,0.95334,4e-05,6.06406]
[1779750130572,40.37,77063.01,0.0,0.95354,4e-05,6.04393]
[1779750131579,40.37,77069.35,0.0,0.95379,4e-05,6.01841]
[1779750132585,40.37,77071.89,0.0,0.95389,4e-05,6.00802]
[1779750133593,40.36,77076.95,0.0,0.95409,4e-05,5.98771]
[1779750136821,40.36,77079.62,0.0,0.9542,4e-05,5.97605]
[1779750142655,40.36,77078.8,0.0,0.95418,4e-05,5.97789]
[1779750144671,40.36,77089.55,0.0,0.9546,4e-05,5.93507]
[1779750145676,40.36,77088.22,0.0,0.95455,4e-05,5.94008]
[1779750150714,40.35,77089.25,0.0,0.9546,4e-05,5.93499]
[1779750155746,40.35,77089.81,0.0,0.95465,4e-05,5.92843]
[1779750160783,40.35,77090.65,0.0,0.95469,4e-05,5.92415]
[1779750161789,40.35,77100.8,0.0,0.95508,4e-05,5.88426]
[1779750162796,40.35,77105.43,0.0,0.95525,4e-05,5.866]
[1779750165816,40.35,77120.47,0.0,0.95582,4e-05,5.80746]
[1779750170853,40.35,77123.46,0.0,0.95593,4e-05,5.79605]
[1779750175887,40.35,77125.66,0.0,0.95601,4e-05,5.78776]
[1779750180922,40.35,77121.53,0.0,0.95585,4e-05,5.80387]
[1779750182936,40.35,77130.29,0.0,0.95618,4e-05,5.77016]
[1779750187971,40.35,77131.22,0.0,0.95621,4e-05,5.76699]
[1779750193006,40.35,77130.04,0.0,0.95616,4e-05,5.77196]
[1779750198042,40.35,77129.72,0.0,0.95614,4e-05,5.77363]
[1779750202070,40.35,77123.58,0.0,0.95591,4e-05,5.79761]
[1779750205091,40.35,77114.75,0.0,0.95558,4e-05,5.83183]
[1779750210126,40.35,77115.32,0.0,0.95561,4e-05,5.82956]
[1779750215160,40.35,77118.54,0.0,0.95575,4e-05,5.81381]
[1779750220196,40.35,77128.48,0.0,0.95612,4e-05,5.77548]
[1779750225230,40.35,77129.64,0.0,0.95616,4e-05,5.77138]
[1779750230266,40.36,77128.57,0.0,0.95611,4e-05,5.77586]
[1779750235302,40.36,77131.09,0.0,0.9562,4e-05,5.76655]
[1779750240337,40.36,77129.02,0.0,0.95612,4e-05,5.77487]
[1779750242353,40.36,77137.09,0.0,0.95642,4e-05,5.74401]
[1779750245376,40.36,77122.35,0.0,0.95587,4e-05,5.80103]
[1779750250409,40.36,77118.59,0.0,0.95573,4e-05,5.81566]
[1779750255448,40.36,77118.88,0.0,0.95574,4e-05,5.81446]
[1779750256452,40.36,77124.45,0.0,0.95595,4e-05,5.79291]
[1779750257458,40.36,77126.02,0.0,0.95601,4e-05,5.78687]
[1779750262493,40.36,77125.65,0.0,0.95599,4e-05,5.78849]
[1779750265515,40.36,77130.89,0.0,0.95619,4e-05,5.76845]
[1779750270556,40.36,77130.36,0.0,0.95616,4e-05,5.77093]
[1779750275591,40.36,77130.03,0.0,0.95617,4e-05,5.76945]
[1779750280627,40.36,77132.31,0.0,0.95625,4e-05,5.76121]
[1779750285661,40.36,77132.3,0.0,0.95624,4e-05,5.76181]
[1779750287882,40.36,77117.29,0.0,0.95568,4e-05,5.82]
[1779750288682,40.36,77117.29,0.0,0.95568,4e-05,5.82006]
[1779750289689,40.36,77116.99,0.0,0.95567,4e-05,5.82124]
[1779750294724,40.36,77116.35,0.0,0.95565,4e-05,5.82382]
[1779750299760,40.37,77118.68,0.0,0.95573,4e-05,5.81488]
[1779750303788,40.37,77124.02,0.0,0.95593,4e-05,5.79434]
[1779750308024,40.37,77120.96,0.0,0.95582,4e-05,5.80622]
[1779750313859,40.37,77121.22,0.0,0.95582,4e-05,5.80522]
[1779750318093,40.37,77128.96,0.0,0.95611,4e-05,5.77535]
[1779750319903,40.37,77131.6,0.0,0.95621,4e-05,5.76523]
[1779750324937,40.37,77132.06,0.0,0.95622,4e-05,5.76375]
[1779750328163,40.37,77138.1,0.0,0.95644,4e-05,5.74082]
[1779750334001,40.37,77143.09,0.0,0.95664,4e-05,5.71906]
[1779750339036,40.37,77144.1,0.0,0.95667,4e-05,5.71586]
[1779750347100,40.37,77144.41,0.0,0.95668,4e-05,5.71574]
[1779750352138,40.37,77143.23,0.0,0.95663,4e-05,5.72093]
[1779750356164,40.38,77153.79,0.0,0.95701,4e-05,5.6812]
[1779750362205,40.37,77156.18,0.0,0.9571,4e-05,5.67081]
[1779750368444,40.37,77159.03,0.0,0.95722,4e-05,5.65831]
[1779750374293,40.36,77161.41,0.0,0.95732,4e-05,5.64775]
[1779750379328,40.37,77163.74,0.0,0.9574,4e-05,5.63934]
[1779750382349,40.37,77169.06,0.0,0.9576,4e-05,5.61912]
[1779750387384,40.36,77171.73,0.0,0.9577,4e-05,5.60823]
[1779750392420,40.36,77170.34,0.0,0.95768,4e-05,5.60956]
[1779750397456,40.36,77167.16,0.0,0.95756,4e-05,5.62192]
[1779750404504,40.36,77164.75,0.0,0.95747,4e-05,5.6311]
[1779750409539,40.36,77169.78,0.0,0.95766,4e-05,5.61144]
[1779750413567,40.36,77178.24,0.0,0.95798,4e-05,5.57787]
[1779750419611,40.35,77181.47,0.0,0.95813,4e-05,5.56154]
[1779750424645,40.34,77179.81,0.0,0.95811,4e-05,5.56436]
[1779750429681,40.33,77185.74,0.0,0.95835,4e-05,5.53866]
[1779750434715,40.32,77184.71,0.0,0.95834,4e-05,5.53926]
[1779750439757,40.31,77189.99,0.0,0.95856,4e-05,5.51621]
[1779750440762,40.31,77193.38,0.0,0.95869,4e-05,5.50292]
[1779750445798,40.31,77192.21,0.0,0.95867,4e-05,5.50432]
[1779750449009,40.3,77198.56,0.0,0.95891,4e-05,5.47888]
[1779750454861,40.29,77198.32,0.0,0.95895,4e-05,5.47335]
[1779750459896,40.29,77197.49,0.0,0.95895,4e-05,5.47377]
[1779750463927,40.28,77216.32,0.0,0.95963,3e-05,5.4018]
[1779750464934,40.28,77219.16,0.0,0.95973,3e-05,5.39091]
[1779750469149,40.27,77222.21,0.0,0.95988,3e-05,5.37427]
[1779750476012,40.24,77220.49,0.0,0.95993,3e-05,5.36892]
[1779750481049,40.23,77220.96,0.0,0.95996,3e-05,5.36546]
[1779750485075,40.23,77215.86,0.0,0.9598,3e-05,5.38288]
[1779750487090,40.23,77208.6,0.0,0.95956,3e-05,5.40895]
[1779750492125,40.22,77208.76,0.0,0.95958,3e-05,5.40632]
[1779750498166,40.22,77206.13,0.0,0.95951,3e-05,5.41328]
[1779750503201,40.21,77202.51,0.0,0.95941,3e-05,5.42471]
[1779750508237,40.21,77204.21,0.0,0.95948,3e-05,5.41641]
[1779750509432,40.2,77190.83,0.0,0.95902,4e-05,5.46572]
[1779750511259,40.2,77187.69,0.0,0.95894,4e-05,5.47325]
[1779750513279,40.2,77194.55,0.0,0.95919,4e-05,5.44667]
[1779750514288,40.2,77210.96,0.0,0.95976,3e-05,5.3858]
[1779750515294,40.2,77207.57,0.0,0.95965,3e-05,5.39756]
[1779750520328,40.19,77208.23,0.0,0.95969,3e-05,5.39306]
[1779750525362,40.19,77212.24,0.0,0.95985,3e-05,5.37622]
[1779750530398,40.18,77215.68,0.0,0.95999,3e-05,5.36151]
[1779750535434,40.18,77216.09,0.0,0.96002,3e-05,5.35793]
[1779750539650,40.17,77204.28,0.0,0.95963,3e-05,5.39981]
[1779750545502,40.17,77201.82,0.0,0.95957,3e-05,5.40595]
[1779750547517,40.16,77208.28,0.0,0.9598,3e-05,5.38108]
[1779750552553,40.16,77213.9,0.0,0.96002,3e-05,5.35816]
[1779750557588,40.15,77209.44,0.0,0.95988,3e-05,5.37257]
[1779750562622,40.15,77207.37,0.0,0.95983,3e-05,5.37811]
[1779750563630,40.15,77215.03,0.0,0.9601,3e-05,5.34948]
[1779750566652,40.14,77209.41,0.0,0.95992,3e-05,5.36902]
[1779750569866,40.14,77213.9,0.0,0.96008,3e-05,5.35134]
[1779750576720,40.13,77209.69,0.0,0.95998,3e-05,5.36117]
[1779750581757,40.13,77207.28,0.0,0.95991,3e-05,5.36825]
[1779750586790,40.13,77197.01,0.0,0.95957,3e-05,5.40449]
[1779750587804,40.12,77196.91,0.0,0.95958,3e-05,5.40445]
[1779750592833,40.12,77197.44,0.0,0.95961,3e-05,5.40044]
[1779750597870,40.11,77196.98,0.0,0.95962,3e-05,5.40011]
[1779750602903,40.11,77197.03,0.0,0.95964,3e-05,5.3979]
[1779750607940,40.1,77184.48,0.0,0.95922,4e-05,5.44256]
[1779750608950,40.1,77174.53,0.0,0.95887,4e-05,5.4793]
[1779750610147,40.1,77174.86,0.0,0.95889,4e-05,5.47752]
[1779750616002,40.09,77172.58,0.0,0.95884,4e-05,5.48286]
[1779750620217,40.09,77166.85,0.0,0.95865,4e-05,5.50217]
[1779750621036,40.09,77166.85,0.0,0.95866,4e-05,5.50158]
[1779750626076,40.08,77180.25,0.0,0.95916,4e-05,5.44839]
[1779750627079,40.08,77181.35,0.0,0.9592,4e-05,5.44375]
[1779750632115,40.07,77182.74,0.0,0.9593,4e-05,5.4328]
[1779750637151,40.07,77183.93,0.0,0.95936,4e-05,5.4258]
[1779750640358,40.06,77195.34,0.0,0.95977,3e-05,5.38187]
[1779750643194,40.06,77197.79,0.0,0.95987,3e-05,5.37147]
[1779750646214,40.06,77203.57,0.0,0.96008,3e-05,5.34889]
[1779750650427,40.05,77205.71,0.0,0.96017,3e-05,5.33916]
[1779750656283,40.05,77203.97,0.0,0.96013,3e-05,5.34382]
[1779750661324,40.04,77205.33,0.0,0.9602,3e-05,5.33665]
[1779750667361,40.04,77203.82,0.0,0.96016,3e-05,5.34011]
[1779750674414,40.03,77200.69,0.0,0.96008,3e-05,5.34912]
[1779750679449,40.03,77200.38,0.0,0.96008,3e-05,5.34847]
[1779750684485,40.02,77201.63,0.0,0.96014,3e-05,5.34207]
[1779750689518,40.02,77204.97,0.0,0.96028,3e-05,5.32799]
[1779750694554,40.01,77208.45,0.0,0.96043,3e-05,5.31032]
[1779750700777,40.01,77212.5,0.0,0.96059,3e-05,5.29344]
[1779750708652,40.0,77212.18,0.0,0.9606,3e-05,5.29192]
[1779750713687,40.0,77215.11,0.0,0.96072,3e-05,5.2795]
[1779750718723,39.99,77216.48,0.0,0.96078,3e-05,5.27283]
[1779750723757,39.99,77218.73,0.0,0.96087,3e-05,5.26298]
[1779750728793,39.98,77219.61,0.0,0.96092,3e-05,5.25816]
[1779750735845,39.98,77218.79,0.0,0.96091,3e-05,5.25902]
[1779750741057,39.98,77218.97,0.0,0.96093,3e-05,5.25679]
[1779750747930,39.97,77219.49,0.0,0.96097,3e-05,5.25272]
[1779750750950,39.97,77233.96,0.0,0.96146,3e-05,5.19908]
[1779750751958,39.97,77232.93,0.0,0.96145,3e-05,5.1995]
[1779750758001,39.96,77230.6,0.0,0.96139,3e-05,5.20669]
[1779750759008,39.96,77222.55,0.0,0.96112,3e-05,5.2358]
[1779750761024,39.96,77212.94,0.0,0.96079,3e-05,5.27045]
[1779750762029,39.96,77213.1,0.0,0.9608,3e-05,5.26958]
[1779750768072,39.96,77210.12,0.0,0.96072,3e-05,5.27881]
[1779750774114,39.95,77206.82,0.0,0.96062,3e-05,5.28925]
[1779750779149,39.95,77204.87,0.0,0.96056,3e-05,5.29503]
[1779750784183,39.95,77202.8,0.0,0.9605,3e-05,5.30128]
[1779750790227,39.94,77202.25,0.0,0.9605,3e-05,5.30166]
[1779750795266,39.94,77200.82,0.0,0.96046,3e-05,5.30556]
[1779750801477,39.93,77199.51,0.0,0.96044,3e-05,5.30847]
[1779750809359,39.93,77198.84,0.0,0.96043,3e-05,5.30904]
[1779750814395,39.93,77198.68,0.0,0.96046,3e-05,5.30515]
[1779750819432,39.92,77198.66,0.0,0.96047,3e-05,5.30393]
[1779750825473,39.92,77197.02,0.0,0.96043,3e-05,5.30817]
[1779750830509,39.91,77197.05,0.0,0.96044,3e-05,5.30678]
[1779750835544,39.91,77196.36,0.0,0.96043,3e-05,5.30832]
[1779750836551,39.91,77187.01,0.0,0.96011,3e-05,5.34232]
[1779750841759,39.91,77190.68,0.0,0.96025,3e-05,5.32713]
[1779750846621,39.9,77196.93,0.0,0.96048,3e-05,5.30263]
[1779750850649,39.9,77202.39,0.0,0.96068,3e-05,5.28151]
[1779750853671,39.9,77210.97,0.0,0.96098,3e-05,5.24934]
[1779750856691,39.9,77217.14,0.0,0.96119,3e-05,5.22621]
[1779750859713,39.9,77227.25,0.0,0.96154,3e-05,5.18893]
[1779750861903,39.9,77232.91,0.0,0.96173,3e-05,5.16822]
[1779750867768,39.89,77233.91,0.0,0.96177,3e-05,5.16412]
[1779750872802,39.89,77236.3,0.0,0.96187,3e-05,5.15206]
[1779750878845,39.89,77237.96,0.0,0.96193,3e-05,5.14584]
[1779750884887,39.89,77236.5,0.0,0.96188,3e-05,5.15094]
[1779750889921,39.89,77234.12,0.0,0.9618,3e-05,5.15941]
[1779750894956,39.89,77232.68,0.0,0.96176,3e-05,5.16446]
[1779750899992,39.89,77235.94,0.0,0.96187,3e-05,5.15264]
[1779750905029,39.89,77234.84,0.0,0.96183,3e-05,5.15661]
[1779750909054,39.89,77239.41,0.0,0.96198,3e-05,5.14013]
[1779750914090,39.89,77244.06,0.0,0.96213,3e-05,5.12363]
[1779750919126,39.89,77247.36,0.0,0.96224,3e-05,5.11214]
[1779750924166,39.9,77252.02,0.0,0.96239,3e-05,5.09579]
[1779750929201,39.9,77252.8,0.0,0.96241,3e-05,5.09338]
[1779750931216,39.9,77261.27,0.0,0.96271,3e-05,5.06016]
[1779750932222,39.9,77270.52,0.0,0.96301,3e-05,5.02731]
[1779750933229,39.9,77273.83,0.0,0.96312,3e-05,5.01573]
[1779750938264,39.9,77277.42,0.0,0.96323,3e-05,5.00399]
[1779750943299,39.9,77276.52,0.0,0.96319,3e-05,5.00826]
[1779750947326,39.9,77261.11,0.0,0.96268,3e-05,5.06394]
[1779750948333,39.9,77252.78,0.0,0.9624,3e-05,5.09388]
[1779750949339,39.91,77251.94,0.0,0.96237,3e-05,5.09697]
[1779750954376,39.91,77250.67,0.0,0.96233,3e-05,5.10186]
[1779750958403,39.91,77243.27,0.0,0.96208,3e-05,5.12871]
[1779750963439,39.91,77244.7,0.0,0.96213,3e-05,5.12372]
[1779750966460,39.91,77252.34,0.0,0.96238,3e-05,5.09639]
[1779750967467,39.91,77252.65,0.0,0.96239,3e-05,5.09537]
[1779750972694,39.91,77252.78,0.0,0.96239,3e-05,5.09543]
[1779750975522,39.91,77245.6,0.0,0.96215,3e-05,5.12141]
[1779750976530,39.91,77243.57,0.0,0.96208,3e-05,5.12877]
[1779750981565,39.91,77240.91,0.0,0.96199,3e-05,5.13852]
[1779750986599,39.91,77244.39,0.0,0.9621,3e-05,5.12617]
[1779750992836,39.91,77249.38,0.0,0.96229,3e-05,5.10559]
[1779750997686,39.91,77244.27,0.0,0.96212,3e-05,5.12426]
[1779750998685,39.91,77242.31,0.0,0.96205,3e-05,5.13141]
[1779751002904,39.91,77235.56,0.0,0.96182,3e-05,5.15583]
[1779751007753,39.91,77241.46,0.0,0.96202,3e-05,5.13453]
[1779751008757,39.91,77241.35,0.0,0.96202,3e-05,5.13497]
[1779751013797,39.91,77239.57,0.0,0.96195,3e-05,5.14166]
[1779751018831,39.91,77234.29,0.0,0.96178,3e-05,5.16092]
[1779751023867,39.91,77231.59,0.0,0.96169,3e-05,5.17075]
[1779751028902,39.91,77233.98,0.0,0.96176,3e-05,5.16217]
[1779751033936,39.91,77233.92,0.0,0.96176,3e-05,5.16248]
[1779751038973,39.91,77228.89,0.0,0.96159,3e-05,5.18079]
[1779751044009,39.91,77225.44,0.0,0.96148,3e-05,5.19318]
[1779751049041,39.91,77227.8,0.0,0.96156,3e-05,5.18452]
[1779751054077,39.91,77230.32,0.0,0.96166,3e-05,5.17228]
[1779751059114,39.91,77227.11,0.0,0.96156,3e-05,5.18395]
[1779751064148,39.91,77226.67,0.0,0.96154,3e-05,5.18551]
[1779751069184,39.91,77226.56,0.0,0.96154,3e-05,5.18588]
[1779751074219,39.91,77225.68,0.0,0.96151,3e-05,5.18903]
[1779751079253,39.91,77225.51,0.0,0.9615,3e-05,5.18957]
[1779751084288,39.91,77226.94,0.0,0.96155,3e-05,5.18432]
[1779751090332,39.91,77227.51,0.0,0.96157,3e-05,5.1822]
[1779751095366,39.91,77227.25,0.0,0.96156,3e-05,5.1831]
[1779751100401,39.91,77227.37,0.0,0.96157,3e-05,5.18261]
[1779751105436,39.91,77227.92,0.0,0.96159,3e-05,5.18056]
[1779751110471,39.91,77229.21,0.0,0.96163,3e-05,5.17585]
[1779751115505,39.91,77229.21,0.0,0.96165,3e-05,5.17275]
[1779751120540,39.91,77229.28,0.0,0.96165,3e-05,5.17252]
[1779751125576,39.91,77229.18,0.0,0.96165,3e-05,5.17289]
[1779751130613,39.91,77233.59,0.0,0.9618,3e-05,5.15694]
[1779751135650,39.91,77232.55,0.0,0.96176,3e-05,5.16084]
[1779751140685,39.91,77232.87,0.0,0.96177,3e-05,5.15984]
[1779751145720,39.91,77228.29,0.0,0.96162,3e-05,5.17656]
[1779751152768,39.91,77227.9,0.0,0.9616,3e-05,5.178]
[1779751157803,39.91,77228.57,0.0,0.96163,3e-05,5.17558]
[1779751162839,39.91,77218.42,0.0,0.96128,3e-05,5.21247]
[1779751164036,39.91,77215.56,0.0,0.96119,3e-05,5.22277]
[1779751170896,39.91,77214.06,0.0,0.96114,3e-05,5.22772]
[1779751172910,39.91,77221.32,0.0,0.96141,3e-05,5.19805]
[1779751174923,39.91,77216.5,0.0,0.96125,3e-05,5.21551]
[1779751177943,39.91,77212.84,0.0,0.96113,3e-05,5.2286]
[1779751182978,39.91,77217.56,0.0,0.96129,3e-05,5.21101]
[1779751184176,39.91,77224.19,0.0,0.96151,3e-05,5.18683]
[1779751189026,39.91,77230.78,0.0,0.96174,3e-05,5.16277]
[1779751194252,39.91,77229.76,0.0,0.9617,3e-05,5.16645]
[1779751196087,39.91,77209.46,0.0,0.96102,3e-05,5.24023]
[1779751201123,39.91,77209.97,0.0,0.96104,3e-05,5.23782]
[1779751203132,39.91,77218.06,0.0,0.96132,3e-05,5.20795]
[1779751211187,39.91,77220.53,0.0,0.96141,3e-05,5.19828]
[1779751212194,39.91,77227.08,0.0,0.96163,3e-05,5.17444]
[1779751213201,39.91,77233.14,0.0,0.96183,3e-05,5.15248]
[1779751219244,39.91,77232.47,0.0,0.96181,3e-05,5.15491]
[1779751224462,39.91,77231.63,0.0,0.96178,3e-05,5.158]
[1779751230322,39.91,77230.44,0.0,0.96174,3e-05,5.16239]
[1779751232335,39.91,77236.96,0.0,0.96198,3e-05,5.13581]
[1779751237369,39.91,77235.13,0.0,0.96191,3e-05,5.14273]
[1779751242404,39.91,77235.06,0.0,0.96191,3e-05,5.14325]
[1779751248449,39.91,77235.77,0.0,0.96193,3e-05,5.14101]
[1779751253482,39.91,77233.87,0.0,0.96187,3e-05,5.1481]
[1779751258520,39.91,77219.39,0.0,0.96138,3e-05,5.20071]
[1779751259524,39.91,77203.15,0.0,0.96082,3e-05,5.26055]
[1779751262546,39.91,77211.27,0.0,0.9611,3e-05,5.23099]
[1779751266575,39.91,77217.51,0.0,0.96131,3e-05,5.20776]
[1779751271610,39.91,77217.12,0.0,0.9613,3e-05,5.20875]
[1779751276645,39.91,77216.1,0.0,0.96127,3e-05,5.21206]
[1779751277652,39.91,77209.22,0.0,0.96104,3e-05,5.23709]
[1779751278660,39.91,77207.01,0.0,0.96097,3e-05,5.24505]
[1779751283693,39.9,77208.94,0.0,0.96104,3e-05,5.23724]
[1779751288729,39.9,77209.84,0.0,0.96108,3e-05,5.23322]
[1779751293764,39.9,77208.1,0.0,0.96103,3e-05,5.23689]
[1779751297792,39.91,77213.57,0.0,0.96121,3e-05,5.21812]
[1779751302827,39.91,77214.67,0.0,0.96125,3e-05,5.21329]
[1779751307863,39.9,77215.48,0.0,0.96129,3e-05,5.20948]
[1779751312898,39.9,77222.13,0.0,0.96152,3e-05,5.18441]
[1779751313906,39.9,77225.41,0.0,0.96163,3e-05,5.17237]
[1779751318940,39.9,77225.51,0.0,0.96164,3e-05,5.17149]
[1779751323980,39.9,77228.73,0.0,0.96174,3e-05,5.16125]
[1779751329010,39.9,77229.68,0.0,0.96177,3e-05,5.15749]
[1779751334044,39.9,77228.55,0.0,0.96174,3e-05,5.1613]
[1779751339081,39.9,77225.52,0.0,0.96164,3e-05,5.17197]
[1779751345326,39.9,77226.79,0.0,0.96168,3e-05,5.1668]
[1779751351165,39.9,77228.32,0.0,0.96176,3e-05,5.15767]
[1779751362242,39.9,77228.17,0.0,0.96176,3e-05,5.1573]
[1779751368286,39.9,77226.36,0.0,0.96168,3e-05,5.1664]
[1779751374327,39.91,77225.96,0.0,0.96164,3e-05,5.17096]
[1779751382383,39.92,77227.09,0.0,0.96164,3e-05,5.17094]
[1779751387418,39.93,77227.27,0.0,0.96162,3e-05,5.17277]
[1779751393460,39.93,77228.28,0.0,0.96163,3e-05,5.17206]
[1779751397488,39.94,77236.54,0.0,0.96189,3e-05,5.14418]
[1779751402524,39.95,77237.29,0.0,0.96189,3e-05,5.14418]
[1779751407558,39.95,77233.46,0.0,0.96174,3e-05,5.16069]
[1779751412593,39.96,77233.48,0.0,0.96174,3e-05,5.16012]
[1779751417629,39.97,77236.15,0.0,0.9618,3e-05,5.15313]
[1779751420660,39.97,77230.59,0.0,0.9616,3e-05,5.17484]
[1779751422674,39.97,77235.63,0.0,0.96176,3e-05,5.15764]
[1779751427709,39.98,77235.62,0.0,0.96173,3e-05,5.16037]
[1779751432745,39.98,77238.3,0.0,0.9618,3e-05,5.15278]
[1779751437780,39.98,77235.5,0.0,0.96171,3e-05,5.16248]
[1779751442814,39.98,77234.45,0.0,0.96168,3e-05,5.16588]
[1779751447852,39.98,77233.77,0.0,0.96166,3e-05,5.16796]
[1779751452884,39.98,77232.4,0.0,0.96162,3e-05,5.17258]
[1779751457920,39.98,77232.9,0.0,0.96164,3e-05,5.17042]
[1779751461947,39.98,77234.79,0.0,0.96171,3e-05,5.16339]
[1779751466982,39.98,77230.1,0.0,0.96155,3e-05,5.18016]
[1779751476247,39.98,77232.09,0.0,0.96164,3e-05,5.16944]
[1779751482087,39.98,77228.15,0.0,0.9615,3e-05,5.18445]
[1779751487122,39.98,77228.72,0.0,0.9615,3e-05,5.18466]
[1779751492158,39.99,77229.44,0.0,0.96151,3e-05,5.18434]
[1779751498199,39.99,77229.74,0.0,0.9615,3e-05,5.18446]
[1779751503244,39.99,77228.17,0.0,0.96145,3e-05,5.1904]
[1779751511302,39.99,77229.2,0.0,0.96149,3e-05,5.18618]
[1779751512310,39.99,77235.42,0.0,0.9617,3e-05,5.16359]
[1779751513317,39.99,77237.89,0.0,0.96177,3e-05,5.15528]
[1779751518355,40.0,77238.38,0.0,0.96177,3e-05,5.15604]
[1779751522392,40.0,77243.4,0.0,0.96193,3e-05,5.13862]
[1779751526601,40.0,77235.01,0.0,0.96165,3e-05,5.16901]
[1779751532469,40.01,77233.14,0.0,0.96157,3e-05,5.17636]
[1779751537503,40.02,77237.81,0.0,0.96171,3e-05,5.16201]
[1779751543553,40.02,77239.32,0.0,0.96176,3e-05,5.15665]
[1779751548588,40.02,77237.93,0.0,0.96171,3e-05,5.16177]
[1779751553623,40.02,77237.28,0.0,0.96169,3e-05,5.16421]
[1779751559664,40.02,77236.43,0.0,0.96166,3e-05,5.16739]
[1779751565707,40.02,77234.94,0.0,0.96161,3e-05,5.17288]
[1779751569735,40.02,77240.2,0.0,0.96178,3e-05,5.1545]
[1779751574777,40.03,77240.96,0.0,0.96178,3e-05,5.1541]
[1779751580817,40.03,77237.41,0.0,0.96165,3e-05,5.16872]
[1779751586858,40.04,77237.04,0.0,0.9616,3e-05,5.17334]
[1779751591893,40.05,77235.02,0.0,0.96153,3e-05,5.18021]
[1779751596931,40.05,77234.86,0.0,0.96151,3e-05,5.18292]
[1779751601967,40.06,77234.13,0.0,0.96147,3e-05,5.18715]
[1779751607171,40.06,77233.48,0.0,0.96144,3e-05,5.19053]
[1779751609017,40.06,77217.49,0.0,0.96089,3e-05,5.24921]
[1779751610025,40.06,77214.06,0.0,0.96078,3e-05,5.26164]
[1779751615061,40.06,77217.14,0.0,0.96089,3e-05,5.24979]
[1779751620097,40.06,77219.76,0.0,0.96098,3e-05,5.23968]
[1779751626141,40.06,77221.53,0.0,0.96105,3e-05,5.23261]
[1779751631175,40.05,77220.7,0.0,0.96102,3e-05,5.23509]
[1779751636210,40.06,77222.32,0.0,0.96106,3e-05,5.23068]
[1779751642251,40.06,77224.48,0.0,0.96114,3e-05,5.22215]
[1779751647452,40.06,77225.63,0.0,0.96118,3e-05,5.21834]
[1779751650308,40.06,77231.86,0.0,0.96138,3e-05,5.19652]
[1779751651314,40.06,77232.33,0.0,0.96141,3e-05,5.19215]
[1779751656350,40.06,77235.85,0.0,0.96152,3e-05,5.18113]
[1779751661385,40.06,77236.45,0.0,0.96154,3e-05,5.17877]
[1779751667592,40.06,77234.02,0.0,0.96146,3e-05,5.18782]
[1779751673469,40.07,77237.79,0.0,0.96156,3e-05,5.17657]
[1779751679513,40.08,77238.43,0.0,0.96155,3e-05,5.17774]
[1779751684547,40.08,77236.6,0.0,0.96147,3e-05,5.18632]
[1779751689581,40.09,77236.09,0.0,0.96144,3e-05,5.19006]
[1779751693610,40.09,77229.79,0.0,0.96122,3e-05,5.21327]
[1779751698645,40.09,77228.9,0.0,0.96118,3e-05,5.21721]
[1779751703679,40.09,77229.19,0.0,0.96119,3e-05,5.21636]
[1779751708715,40.1,77228.27,0.0,0.96114,3e-05,5.22194]
[1779751713759,40.1,77228.15,0.0,0.96114,3e-05,5.22149]
[1779751718785,40.11,77228.02,0.0,0.96111,3e-05,5.22419]
[1779751723820,40.11,77227.8,0.0,0.9611,3e-05,5.22567]
[1779751728854,40.11,77225.49,0.0,0.96102,3e-05,5.23408]
[1779751733889,40.11,77225.46,0.0,0.96102,3e-05,5.23376]
[1779751734898,40.11,77220.11,0.0,0.96084,3e-05,5.25391]
[1779751739931,40.12,77220.74,0.0,0.96081,3e-05,5.25634]
[1779751745975,40.14,77222.32,0.0,0.96082,3e-05,5.2554]
[1779751751009,40.15,77217.29,0.0,0.96061,3e-05,5.27874]
[1779751754035,40.15,77211.69,0.0,0.96039,3e-05,5.30207]
[1779751760079,40.17,77213.75,0.0,0.96041,3e-05,5.3]
[1779751767140,40.18,77215.3,0.0,0.9604,3e-05,5.30062]
[1779751772174,40.22,77219.35,0.0,0.96045,3e-05,5.29496]
[1779751777210,40.23,77221.59,0.0,0.96049,3e-05,5.29113]
[1779751782244,40.28,77224.99,0.0,0.96042,3e-05,5.29867]
[1779751787283,40.36,77226.99,0.0,0.96018,3e-05,5.32508]
[1779751792315,40.37,77227.63,0.0,0.96017,3e-05,5.32669]
[1779751795335,40.38,77234.63,0.0,0.96038,3e-05,5.30346]
[1779751796343,40.38,77237.68,0.0,0.96049,3e-05,5.29254]
[1779751798514,40.38,77231.93,0.0,0.96029,3e-05,5.31394]
[1779751800370,40.38,77232.42,0.0,0.9603,3e-05,5.31255]
[1779751802386,40.38,77226.87,0.0,0.9601,3e-05,5.33385]
[1779751803393,40.38,77214.64,0.0,0.95967,3e-05,5.37954]
[1779751804400,40.39,77215.44,0.0,0.95969,3e-05,5.3773]
[1779751809435,40.39,77220.11,0.0,0.95982,3e-05,5.36368]
[1779751814470,40.4,77220.26,0.0,0.95979,3e-05,5.36664]
[1779751819505,40.41,77220.41,0.0,0.95977,3e-05,5.36951]
[1779751824544,40.42,77221.65,0.0,0.95978,3e-05,5.36827]
[1779751828726,40.43,77231.14,0.0,0.96008,3e-05,5.33609]
[1779751830585,40.43,77233.38,0.0,0.96016,3e-05,5.32797]
[1779751835621,40.43,77233.6,0.0,0.96018,3e-05,5.32447]
[1779751838808,40.43,77239.12,0.0,0.96037,3e-05,5.30485]
[1779751844684,40.43,77235.62,0.0,0.96024,3e-05,5.31833]
[1779751848878,40.43,77246.67,0.0,0.96061,3e-05,5.27881]
[1779751849722,40.43,77246.67,0.0,0.96061,3e-05,5.27902]
[1779751854760,40.43,77241.42,0.0,0.96043,3e-05,5.29765]
[1779751860799,40.43,77239.44,0.0,0.96037,3e-05,5.30447]
[1779751865836,40.43,77236.6,0.0,0.96028,3e-05,5.31377]
[1779751871877,40.43,77236.37,0.0,0.96026,3e-05,5.3158]
[1779751875904,40.43,77230.96,0.0,0.96007,3e-05,5.33627]
[1779751880940,40.44,77228.93,0.0,0.95999,3e-05,5.34452]
[1779751883961,40.44,77233.74,0.0,0.96015,3e-05,5.32749]
[1779751889159,40.44,77233.47,0.0,0.96014,3e-05,5.32944]
[1779751895037,40.44,77231.95,0.0,0.9601,3e-05,5.33302]
[1779751900072,40.44,77229.99,0.0,0.96002,3e-05,5.34109]
[1779751905107,40.45,77234.9,0.0,0.96018,3e-05,5.3241]
[1779751909300,40.45,77241.95,0.0,0.96042,3e-05,5.29885]
[1779751915178,40.44,77240.54,0.0,0.96038,3e-05,5.3025]
[1779751920212,40.44,77243.68,0.0,0.9605,3e-05,5.28993]
[1779751923233,40.44,77248.61,0.0,0.96067,3e-05,5.27146]
[1779751928273,40.44,77251.2,0.0,0.96077,3e-05,5.26118]
[1779751934317,40.44,77248.75,0.0,0.96069,3e-05,5.26902]
[1779751939521,40.43,77249.22,0.0,0.96072,3e-05,5.26642]
[1779751945394,40.43,77252.68,0.0,0.96084,3e-05,5.25281]
[1779751952441,40.43,77254.79,0.0,0.96095,3e-05,5.24087]
[1779751957478,40.43,77258.07,0.0,0.96107,3e-05,5.22831]
[1779751961507,40.42,77264.35,0.0,0.96128,3e-05,5.20518]
[1779751966541,40.42,77266.84,0.0,0.96137,3e-05,5.19578]
[1779751971577,40.42,77264.27,0.0,0.96129,3e-05,5.20458]
[1779751977618,40.42,77264.35,0.0,0.9613,3e-05,5.2036]
[1779751982655,40.42,77265.67,0.0,0.96134,3e-05,5.19823]
[1779751987688,40.42,77268.08,0.0,0.96143,3e-05,5.18894]
[1779751993731,40.42,77266.34,0.0,0.96138,3e-05,5.1944]
[1779751999942,40.41,77267.93,0.0,0.96144,3e-05,5.18769]
[1779752005815,40.41,77267.93,0.0,0.96145,3e-05,5.18699]
[1779752010854,40.41,77267.46,0.0,0.96144,3e-05,5.18796]
[1779752011861,40.41,77248.31,0.0,0.96082,3e-05,5.25382]
[1779752012867,40.41,77251.43,0.0,0.96093,3e-05,5.24226]
[1779752015889,40.41,77254.74,0.0,0.96105,3e-05,5.22947]
[1779752020926,40.4,77253.66,0.0,0.96102,3e-05,5.23227]
[1779752025960,40.4,77258.8,0.0,0.9612,3e-05,5.21267]
[1779752032002,40.4,77259.31,0.0,0.96123,3e-05,5.20973]
[1779752037036,40.4,77267.72,0.0,0.96152,3e-05,5.17867]
[1779752042074,40.39,77263.95,0.0,0.9614,3e-05,5.19154]
[1779752046099,40.39,77258.83,0.0,0.96123,3e-05,5.20932]
[1779752051136,40.39,77256.65,0.0,0.96117,3e-05,5.21627]
[1779752056170,40.39,77256.95,0.0,0.96119,3e-05,5.21424]
[1779752065233,40.38,77257.16,0.0,0.96121,3e-05,5.21174]
[1779752070435,40.38,77258.48,0.0,0.96126,3e-05,5.20603]
[1779752076312,40.38,77259.34,0.0,0.96132,3e-05,5.19871]
[1779752081346,40.38,77260.06,0.0,0.96136,3e-05,5.1952]
[1779752086380,40.37,77260.26,0.0,0.96137,3e-05,5.1938]
[1779752091417,40.37,77261.2,0.0,0.96141,3e-05,5.18979]
[1779752092425,40.37,77270.29,0.0,0.96171,3e-05,5.157]
[1779752093432,40.37,77270.13,0.0,0.96171,3e-05,5.15745]
[1779752098468,40.37,77271.52,0.0,0.96176,3e-05,5.15193]
[1779752103506,40.37,77270.18,0.0,0.96172,3e-05,5.15622]
[1779752105514,40.37,77264.32,0.0,0.96152,3e-05,5.17702]
[1779752110724,40.37,77266.94,0.0,0.96162,3e-05,5.16706]
[1779752117600,40.37,77266.13,0.0,0.9616,3e-05,5.16923]
[1779752122635,40.36,77261.5,0.0,0.96145,3e-05,5.18526]
[1779752130865,40.36,77263.86,0.0,0.96154,3e-05,5.17565]
[1779752136733,40.36,77264.55,0.0,0.96159,3e-05,5.16935]
[1779752142776,40.36,77264.27,0.0,0.96158,3e-05,5.16968]
[1779752147812,40.36,77260.1,0.0,0.96145,3e-05,5.18401]
[1779752152847,40.35,77260.06,0.0,0.96146,3e-05,5.18346]
[1779752156874,40.35,77254.48,0.0,0.96127,3e-05,5.20293]
[1779752161911,40.35,77255.9,0.0,0.96133,3e-05,5.19695]
[1779752166946,40.35,77261.67,0.0,0.96153,3e-05,5.17535]
[1779752169966,40.35,77264.86,0.0,0.96164,3e-05,5.1635]
[1779752175016,40.35,77267.25,0.0,0.96172,3e-05,5.15439]
[1779752181222,40.34,77269.43,0.0,0.9618,3e-05,5.146]
[1779752189106,40.34,77269.14,0.0,0.9618,3e-05,5.14639]
[1779752194144,40.34,77266.97,0.0,0.96175,3e-05,5.15071]
[1779752196155,40.34,77257.65,0.0,0.96144,3e-05,5.18384]
[1779752201362,40.34,77255.37,0.0,0.96137,3e-05,5.1913]
[1779752207234,40.34,77255.15,0.0,0.96137,3e-05,5.19118]
[1779752211433,40.34,77262.32,0.0,0.96162,3e-05,5.16485]
[1779752212267,40.34,77262.32,0.0,0.96162,3e-05,5.16476]
[1779752213274,40.33,77267.04,0.0,0.96178,3e-05,5.14779]
[1779752220324,40.33,77266.47,0.0,0.96176,3e-05,5.14946]
[1779752226367,40.33,77265.46,0.0,0.96173,3e-05,5.15281]
[1779752231572,40.33,77270.31,0.0,0.96189,3e-05,5.13525]
[1779752233414,40.33,77271.22,0.0,0.96192,3e-05,5.13199]
[1779752238449,40.33,77273.15,0.0,0.96199,3e-05,5.12512]
[1779752241643,40.33,77280.98,0.0,0.96224,3e-05,5.09733]
[1779752247515,40.33,77270.74,0.0,0.9619,3e-05,5.13413]
[1779752248521,40.33,77260.94,0.0,0.96158,3e-05,5.16918]
[1779752253557,40.33,77261.15,0.0,0.96161,3e-05,5.16493]
[1779752260606,40.33,77261.12,0.0,0.96162,3e-05,5.16434]
[1779752266648,40.33,77261.53,0.0,0.96164,3e-05,5.16224]
[1779752271683,40.33,77261.91,0.0,0.96165,3e-05,5.16034]
[1779752277725,40.33,77262.99,0.0,0.96169,3e-05,5.15584]
[1779752282760,40.33,77262.46,0.0,0.96168,3e-05,5.1572]
[1779752287798,40.32,77261.13,0.0,0.96164,3e-05,5.16139]
[1779752292833,40.32,77262.36,0.0,0.96169,3e-05,5.15639]
[1779752297868,40.32,77262.4,0.0,0.9617,3e-05,5.15567]
[1779752303912,40.32,77263.47,0.0,0.96174,3e-05,5.15119]
[1779752308946,40.32,77264.87,0.0,0.96179,3e-05,5.14571]
[1779752313983,40.32,77264.24,0.0,0.96179,3e-05,5.14439]
[1779752319019,40.32,77277.16,0.0,0.96222,3e-05,5.09786]
[1779752320033,40.32,77277.39,0.0,0.96223,3e-05,5.09704]
[1779752325063,40.32,77277.93,0.0,0.96225,3e-05,5.09511]
[1779752332279,40.32,77277.15,0.0,0.96222,3e-05,5.09795]
[1779752339171,40.32,77275.52,0.0,0.96217,3e-05,5.10385]
[1779752344207,40.32,77266.78,0.0,0.96188,3e-05,5.13506]
[1779752349242,40.32,77266.74,0.0,0.96188,3e-05,5.13513]
[1779752359312,40.32,77267.84,0.0,0.96191,3e-05,5.13124]
[1779752364348,40.32,77267.14,0.0,0.96189,3e-05,5.1338]
[1779752367368,40.32,77273.98,0.0,0.96212,3e-05,5.10948]
[1779752372566,40.32,77276.55,0.0,0.96222,3e-05,5.09753]
[1779752377447,40.32,77282.85,0.0,0.96242,3e-05,5.07553]
[1779752378448,40.32,77290.55,0.0,0.96267,3e-05,5.04839]
[1779752385496,40.32,77292.1,0.0,0.96271,3e-05,5.04392]
[1779752390533,40.32,77293.16,0.0,0.96274,3e-05,5.04086]
[1779752395568,40.32,77294.67,0.0,0.96279,3e-05,5.03623]
[1779752401610,40.33,77296.35,0.0,0.96283,3e-05,5.03115]
[1779752406644,40.33,77296.84,0.0,0.96284,3e-05,5.03009]
[1779752411680,40.33,77297.72,0.0,0.96287,3e-05,5.02766]
[1779752418730,40.33,77299.04,0.0,0.9629,3e-05,5.02396]
[1779752423766,40.33,77298.33,0.0,0.96287,3e-05,5.02712]
[1779752428801,40.34,77295.58,0.0,0.96278,3e-05,5.03739]
[1779752433837,40.34,77295.66,0.0,0.96279,3e-05,5.03458]
[1779752438870,40.34,77295.91,0.0,0.9628,3e-05,5.03425]
[1779752443906,40.34,77296.47,0.0,0.96281,3e-05,5.03284]
[1779752448942,40.34,77295.84,0.0,0.96279,3e-05,5.03559]
[1779752454984,40.34,77295.85,0.0,0.96278,3e-05,5.03618]
[1779752456997,40.34,77289.9,0.0,0.96258,3e-05,5.0574]
[1779752460029,40.34,77285.17,0.0,0.96243,3e-05,5.07429]
[1779752465057,40.34,77285.48,0.0,0.96244,3e-05,5.07334]
[1779752470091,40.34,77287.38,0.0,0.9625,3e-05,5.06671]
[1779752475127,40.34,77290.59,0.0,0.9626,3e-05,5.05546]
[1779752481169,40.35,77291.49,0.0,0.96263,3e-05,5.0524]
[1779752489224,40.35,77295.04,0.0,0.96275,3e-05,5.04004]
[1779752494259,40.35,77297.5,0.0,0.96284,3e-05,5.02841]
[1779752499296,40.35,77298.11,0.0,0.96286,3e-05,5.0264]
[1779752504331,40.35,77298.81,0.0,0.96288,3e-05,5.02408]
[1779752509370,40.35,77300.68,0.0,0.96294,3e-05,5.01767]
[1779752515412,40.35,77303.67,0.0,0.96304,3e-05,5.00736]
[1779752517440,40.35,77311.11,0.0,0.96328,3e-05,4.98136]
[1779752518452,40.35,77313.89,0.0,0.96337,3e-05,4.97173]
[1779752523633,40.35,77315.08,0.0,0.9634,3e-05,4.96827]
[1779752530532,40.35,77314.25,0.0,0.96336,3e-05,4.97199]
[1779752535566,40.35,77312.29,0.0,0.96329,3e-05,4.97963]
[1779752540601,40.36,77312.31,0.0,0.96329,3e-05,4.98022]
[1779752545636,40.36,77310.51,0.0,0.96322,3e-05,4.98718]
[1779752550673,40.36,77314.26,0.0,0.96334,3e-05,4.97478]
[1779752555708,40.36,77312.98,0.0,0.96331,3e-05,4.97701]
[1779752560744,40.36,77311.61,0.0,0.96326,3e-05,4.98261]
[1779752565779,40.37,77309.94,0.0,0.9632,3e-05,4.98925]
[1779752570815,40.37,77308.6,0.0,0.96315,3e-05,4.99469]
[1779752575851,40.37,77310.0,0.0,0.96319,3e-05,4.99058]
[1779752580885,40.37,77309.62,0.0,0.96317,3e-05,4.99268]
[1779752585920,40.37,77299.62,0.0,0.96284,3e-05,5.0285]
[1779752590955,40.37,77301.36,0.0,0.96289,3e-05,5.02287]
[1779752595991,40.38,77301.67,0.0,0.9629,3e-05,5.02228]
[1779752601041,40.38,77303.02,0.0,0.96294,3e-05,5.01803]
[1779752606076,40.38,77301.73,0.0,0.96289,3e-05,5.02313]
[1779752607084,40.38,77296.26,0.0,0.96271,3e-05,5.0425]
[1779752612120,40.38,77297.12,0.0,0.96276,3e-05,5.03669]
[1779752619168,40.38,77297.1,0.0,0.96275,3e-05,5.03722]
[1779752624343,40.38,77298.68,0.0,0.9628,3e-05,5.03198]
[1779752630245,40.38,77298.68,0.0,0.9628,3e-05,5.03239]
[1779752637294,40.38,77298.96,0.0,0.9628,3e-05,5.03187]
[1779752642330,40.38,77299.75,0.0,0.96282,3e-05,5.02942]
[1779752647365,40.39,77299.55,0.0,0.96281,3e-05,5.03043]
[1779752654553,40.39,77299.81,0.0,0.96282,3e-05,5.02996]
[1779752660456,40.39,77299.69,0.0,0.96281,3e-05,5.03076]
[1779752665491,40.39,77296.75,0.0,0.96271,3e-05,5.04138]
[1779752670526,40.39,77298.18,0.0,0.96276,3e-05,5.03656]
[1779752675561,40.39,77298.75,0.0,0.9628,3e-05,5.03169]
[1779752681604,40.39,77297.74,0.0,0.96276,3e-05,5.03551]
[1779752687646,40.39,77296.51,0.0,0.96272,3e-05,5.0401]
[1779752693687,40.39,77294.81,0.0,0.96266,3e-05,5.04631]
[1779752698722,40.39,77293.85,0.0,0.96263,3e-05,5.04987]
[1779752703759,40.39,77291.24,0.0,0.96254,3e-05,5.05928]
[1779752708794,40.39,77294.46,0.0,0.96264,3e-05,5.04808]
[1779752712821,40.39,77289.15,0.0,0.96247,3e-05,5.06702]
[1779752716849,40.39,77281.52,0.0,0.96222,3e-05,5.09403]
[1779752717856,40.39,77273.95,0.0,0.96197,3e-05,5.1209]
[1779752722892,40.39,77275.19,0.0,0.96202,3e-05,5.11618]
[1779752727926,40.39,77279.08,0.0,0.96215,3e-05,5.10207]
[1779752732961,40.39,77276.13,0.0,0.96207,3e-05,5.10933]
[1779752737997,40.39,77274.77,0.0,0.96203,3e-05,5.11408]
[1779752740016,40.39,77280.19,0.0,0.96221,3e-05,5.09482]
[1779752745187,40.39,77277.61,0.0,0.96212,3e-05,5.10402]
[1779752751089,40.39,77279.52,0.0,0.96218,3e-05,5.09725]
[1779752756123,40.39,77280.25,0.0,0.96221,3e-05,5.09472]
[1779752761158,40.39,77282.94,0.0,0.96229,3e-05,5.08526]
[1779752766193,40.39,77284.21,0.0,0.96233,3e-05,5.08092]
[1779752772236,40.39,77282.77,0.0,0.96229,3e-05,5.08621]
[1779752777270,40.39,77286.7,0.0,0.96241,3e-05,5.07242]
[1779752782310,40.39,77288.28,0.0,0.96246,3e-05,5.0671]
[1779752788352,40.39,77287.98,0.0,0.96245,3e-05,5.06852]
[1779752794394,40.39,77287.47,0.0,0.96245,3e-05,5.06759]
[1779752802450,40.4,77287.35,0.0,0.96244,3e-05,5.06849]
[1779752810505,40.4,77287.18,0.0,0.96243,3e-05,5.06959]
[1779752815684,40.4,77287.52,0.0,0.96244,3e-05,5.06869]
[1779752821582,40.4,77287.74,0.0,0.96244,3e-05,5.06827]
[1779752826618,40.4,77284.84,0.0,0.96235,3e-05,5.07885]
[1779752832659,40.4,77285.83,0.0,0.96238,3e-05,5.07561]
[1779752838701,40.4,77285.8,0.0,0.96237,3e-05,5.07597]
[1779752845894,40.4,77284.33,0.0,0.96232,3e-05,5.08151]
[1779752851795,40.4,77284.76,0.0,0.96236,3e-05,5.07704]
[1779752857835,40.4,77285.73,0.0,0.96239,3e-05,5.07382]
[1779752862870,40.4,77285.84,0.0,0.96239,3e-05,5.07367]
[1779752871933,40.4,77285.62,0.0,0.96238,3e-05,5.07479]
[1779752880996,40.41,77285.76,0.0,0.96238,3e-05,5.07462]
[1779752886176,40.41,77283.18,0.0,0.96229,3e-05,5.08383]
[1779752892073,40.41,77279.73,0.0,0.96218,3e-05,5.09613]
[1779752893080,40.41,77273.89,0.0,0.96198,3e-05,5.11747]
[1779752896246,40.41,77268.85,0.0,0.96181,3e-05,5.13646]
[1779752902147,40.41,77269.17,0.0,0.96182,3e-05,5.1348]
[1779752907178,40.41,77267.05,0.0,0.96175,3e-05,5.14195]
[1779752911207,40.41,77260.86,0.0,0.96157,3e-05,5.16058]
[1779752912213,40.41,77255.29,0.0,0.96139,3e-05,5.18042]
[1779752917250,40.4,77258.43,0.0,0.9615,3e-05,5.16843]
[1779752922284,40.4,77258.61,0.0,0.96151,3e-05,5.16718]
[1779752927318,40.41,77256.29,0.0,0.96142,3e-05,5.17733]
[1779752932355,40.42,77254.42,0.0,0.96131,3e-05,5.1891]
[1779752937389,40.42,77251.35,0.0,0.96119,3e-05,5.20196]
[1779752942424,40.43,77248.45,0.0,0.96106,3e-05,5.21545]
[1779752947460,40.44,77248.23,0.0,0.96101,3e-05,5.22113]
[1779752952495,40.46,77249.77,0.0,0.96102,3e-05,5.22042]
[1779752957531,40.47,77250.85,0.0,0.96101,3e-05,5.22132]
[1779752961561,40.48,77256.5,0.0,0.96117,3e-05,5.20484]
[1779752965589,40.49,77251.0,0.0,0.96095,3e-05,5.22853]
[1779752970623,40.5,77247.34,0.0,0.96078,3e-05,5.24647]
[1779752975659,40.51,77248.57,0.0,0.9608,3e-05,5.24353]
[1779752976807,40.51,77253.97,0.0,0.96097,3e-05,5.22496]
[1779752978681,40.52,77257.99,0.0,0.96109,3e-05,5.21237]
[1779752983716,40.53,77259.04,0.0,0.96108,3e-05,5.21344]
[1779752988751,40.54,77260.63,0.0,0.96111,3e-05,5.21047]
[1779752993787,40.54,77260.7,0.0,0.96109,3e-05,5.21249]
[1779752998820,40.55,77260.59,0.0,0.96106,3e-05,5.2157]
[1779753003857,40.55,77259.37,0.0,0.96102,3e-05,5.22073]
[1779753007019,40.56,77251.17,0.0,0.96072,3e-05,5.25188]
[1779753007885,40.56,77251.17,0.0,0.96072,3e-05,5.25277]
[1779753012920,40.57,77247.5,0.0,0.96055,3e-05,5.27041]
[1779753017955,40.58,77244.34,0.0,0.96042,3e-05,5.28482]
[1779753022990,40.59,77243.39,0.0,0.96035,3e-05,5.29241]
[1779753028030,40.6,77244.38,0.0,0.96034,3e-05,5.2937]
[1779753034068,40.61,77245.39,0.0,0.96035,3e-05,5.29093]
[1779753037228,40.62,77239.13,0.0,0.96011,3e-05,5.3169]
[1779753039105,40.62,77233.75,0.0,0.95991,3e-05,5.338]
[1779753047298,40.64,77231.48,0.0,0.95978,3e-05,5.35202]
[1779753051185,40.65,77225.05,0.0,0.95953,3e-05,5.37835]
[1779753056220,40.65,77225.77,0.0,0.95953,3e-05,5.3791]
[1779753061256,40.66,77240.09,0.0,0.95999,3e-05,5.33025]
[1779753066293,40.67,77243.64,0.0,0.96009,3e-05,5.31929]
[1779753067439,40.67,77248.78,0.0,0.96027,3e-05,5.30081]
[1779753071326,40.67,77258.22,0.0,0.96058,3e-05,5.26749]
[1779753073341,40.67,77263.4,0.0,0.96076,3e-05,5.24831]
[1779753078376,40.67,77265.95,0.0,0.96085,3e-05,5.23797]
[1779753083419,40.66,77270.84,0.0,0.96103,3e-05,5.21931]
[1779753088447,40.66,77273.48,0.0,0.96113,3e-05,5.20883]
[1779753093482,40.66,77276.14,0.0,0.96125,3e-05,5.19522]
[1779753098517,40.66,77272.24,0.0,0.96112,3e-05,5.20819]
[1779753103552,40.65,77271.98,0.0,0.96112,3e-05,5.20807]
[1779753108586,40.65,77271.59,0.0,0.96112,3e-05,5.2084]
[1779753113622,40.65,77272.32,0.0,0.96116,3e-05,5.20473]
[1779753118660,40.65,77272.34,0.0,0.96116,3e-05,5.20463]
[1779753125709,40.64,77276.47,0.0,0.96131,3e-05,5.18845]
[1779753131751,40.64,77277.48,0.0,0.96135,3e-05,5.18367]
[1779753137934,40.64,77279.66,0.0,0.96143,3e-05,5.17472]
[1779753143835,40.64,77280.85,0.0,0.96149,3e-05,5.16933]
[1779753148869,40.63,77281.56,0.0,0.96152,3e-05,5.16586]
[1779753156926,40.63,77281.59,0.0,0.96155,3e-05,5.16112]
[1779753161961,40.63,77283.46,0.0,0.96162,3e-05,5.15356]
[1779753166995,40.62,77284.37,0.0,0.96166,3e-05,5.14945]
[1779753172030,40.62,77285.25,0.0,0.9617,3e-05,5.14548]
[1779753177066,40.62,77285.68,0.0,0.96172,3e-05,5.14312]
[1779753182101,40.62,77285.91,0.0,0.96173,3e-05,5.14199]
[1779753188287,40.62,77286.03,0.0,0.96175,3e-05,5.14043]
[1779753196198,40.61,77286.62,0.0,0.96177,3e-05,5.13721]
[1779753201234,40.61,77287.11,0.0,0.9618,3e-05,5.13468]
[1779753204255,40.61,77277.16,0.0,0.96147,3e-05,5.16947]
[1779753209290,40.61,77277.66,0.0,0.96147,3e-05,5.16972]
[1779753211304,40.62,77283.57,0.0,0.96168,3e-05,5.14641]
[1779753218503,40.63,77285.43,0.0,0.96171,3e-05,5.14303]
[1779753228576,40.64,77286.2,0.0,0.9617,3e-05,5.14496]
[1779753234468,40.64,77286.43,0.0,0.96168,3e-05,5.14691]
[1779753239504,40.65,77286.49,0.0,0.96166,3e-05,5.14899]
[1779753245545,40.66,77287.21,0.0,0.96166,3e-05,5.14919]
[1779753250581,40.66,77288.37,0.0,0.96168,3e-05,5.14736]
[1779753255615,40.67,77290.92,0.0,0.96174,3e-05,5.14066]
[1779753261657,40.68,77290.51,0.0,0.9617,3e-05,5.14492]
[1779753267700,40.68,77290.24,0.0,0.96167,3e-05,5.14864]
[1779753272734,40.69,77290.73,0.0,0.96168,3e-05,5.14607]
[1779753277771,40.7,77289.82,0.0,0.96163,3e-05,5.15161]
[1779753282805,40.7,77289.68,0.0,0.96161,3e-05,5.15436]
[1779753287839,40.71,77289.32,0.0,0.96157,3e-05,5.15788]
[1779753292875,40.71,77289.49,0.0,0.96156,3e-05,5.15948]
[1779753299090,40.72,77292.59,0.0,0.96164,3e-05,5.15109]
[1779753301939,40.72,77296.59,0.0,0.96176,3e-05,5.13825]
[1779753309161,40.73,77297.4,0.0,0.96175,3e-05,5.13865]
[1779753319232,40.74,77298.16,0.0,0.96174,3e-05,5.14054]
[1779753325101,40.75,77294.54,0.0,0.96159,3e-05,5.15607]
[1779753330136,40.76,77295.93,0.0,0.96162,3e-05,5.15331]
[1779753338191,40.76,77295.45,0.0,0.96159,3e-05,5.15542]
[1779753344233,40.86,77296.34,0.0,0.96128,3e-05,5.18946]
[1779753349443,40.91,77297.73,0.0,0.96114,3e-05,5.20498]
[1779753355310,40.92,77296.27,0.0,0.96105,3e-05,5.2143]
[1779753360345,40.93,77297.22,0.0,0.96105,3e-05,5.21497]
[1779753365384,40.94,77297.71,0.0,0.96103,3e-05,5.21724]
[1779753367396,40.95,77303.21,0.0,0.9612,3e-05,5.19863]
[1779753373437,40.94,77302.35,0.0,0.96119,3e-05,5.19957]
[1779753379656,40.94,77301.97,0.0,0.96119,3e-05,5.19975]
[1779753383508,40.94,77297.22,0.0,0.96103,3e-05,5.21729]
[1779753388544,40.94,77297.42,0.0,0.96105,3e-05,5.21492]
[1779753393579,40.93,77298.53,0.0,0.96112,3e-05,5.20619]
[1779753399796,40.93,77297.73,0.0,0.96111,3e-05,5.20706]
[1779753405662,40.92,77298.25,0.0,0.96115,3e-05,5.20325]
[1779753406672,40.92,77303.55,0.0,0.96133,3e-05,5.18412]
[1779753411704,40.92,77304.39,0.0,0.96137,3e-05,5.17972]
[1779753416740,40.91,77304.13,0.0,0.96137,3e-05,5.17925]
[1779753422782,40.91,77302.99,0.0,0.96135,3e-05,5.18163]
[1779753428823,40.9,77302.05,0.0,0.96134,3e-05,5.18326]
[1779753434866,40.9,77301.78,0.0,0.96134,3e-05,5.18255]
[1779753440907,40.9,77301.98,0.0,0.96136,3e-05,5.18018]
[1779753445942,40.89,77301.71,0.0,0.96137,3e-05,5.17977]
[1779753450978,40.89,77301.21,0.0,0.96136,3e-05,5.18018]
[1779753456019,40.89,77299.49,0.0,0.96134,3e-05,5.18179]
[1779753461052,40.88,77299.73,0.0,0.96136,3e-05,5.17956]
[1779753467094,40.88,77300.19,0.0,0.96139,3e-05,5.1763]
[1779753473135,40.87,77300.12,0.0,0.9614,3e-05,5.17496]
[1779753478173,40.87,77304.05,0.0,0.96155,3e-05,5.15969]
[1779753483206,40.87,77303.13,0.0,0.96153,3e-05,5.16176]
[1779753488240,40.86,77303.07,0.0,0.96153,3e-05,5.1608]
[1779753493276,40.87,77301.7,0.0,0.96147,3e-05,5.16761]
[1779753500505,40.88,77302.36,0.0,0.96147,3e-05,5.16803]
[1779753503347,40.88,77317.14,0.0,0.96195,3e-05,5.11633]
[1779753504355,40.88,77318.98,0.0,0.96201,3e-05,5.10971]
[1779753509392,40.88,77318.24,0.0,0.96199,3e-05,5.11166]
[1779753512413,40.88,77307.83,0.0,0.96168,3e-05,5.1449]
[1779753513420,40.87,77307.25,0.0,0.96166,3e-05,5.14676]
[1779753517448,40.87,77302.05,0.0,0.96149,3e-05,5.16507]
[1779753522483,40.87,77302.62,0.0,0.96152,3e-05,5.16197]
[1779753527518,40.87,77303.64,0.0,0.96156,3e-05,5.1573]
[1779753532552,40.87,77301.84,0.0,0.96151,3e-05,5.16262]
[1779753537591,40.86,77302.88,0.0,0.96156,3e-05,5.15764]
[1779753542622,40.86,77303.23,0.0,0.96158,3e-05,5.15534]
[1779753549672,40.86,77304.09,0.0,0.96162,3e-05,5.15085]
[1779753554706,40.85,77304.29,0.0,0.96163,3e-05,5.14914]
[1779753558735,40.85,77294.85,0.0,0.96133,3e-05,5.18179]
[1779753567797,40.85,77295.97,0.0,0.96139,3e-05,5.17547]
[1779753573840,40.84,77295.62,0.0,0.96141,3e-05,5.17206]
[1779753579882,40.84,77296.58,0.0,0.96146,3e-05,5.16713]
[1779753585925,40.83,77296.25,0.0,0.96146,3e-05,5.16683]
[1779753589952,40.83,77289.89,0.0,0.96125,3e-05,5.18968]
[1779753594988,40.84,77283.07,0.0,0.96101,3e-05,5.21566]
[1779753601057,40.84,77280.6,0.0,0.96091,3e-05,5.22599]
[1779753605066,40.84,77283.06,0.0,0.96098,3e-05,5.21813]
[1779753610100,40.85,77278.59,0.0,0.96082,3e-05,5.23532]
[1779753615135,40.85,77276.06,0.0,0.96072,3e-05,5.24601]
[1779753616152,40.85,77269.04,0.0,0.96048,3e-05,5.2715]
[1779753617154,40.85,77269.35,0.0,0.96049,3e-05,5.2706]
[1779753622201,40.85,77273.76,0.0,0.96064,3e-05,5.25518]
[1779753624208,40.85,77265.71,0.0,0.96037,3e-05,5.28401]
[1779753625214,40.85,77257.35,0.0,0.96008,3e-05,5.3144]
[1779753626221,40.85,77261.36,0.0,0.96021,3e-05,5.30005]
[1779753628237,40.86,77263.74,0.0,0.96029,3e-05,5.29181]
[1779753631451,40.86,77270.94,0.0,0.96055,3e-05,5.26326]
[1779753633273,40.86,77270.69,0.0,0.96054,3e-05,5.26462]
[1779753638313,40.86,77259.03,0.0,0.96013,3e-05,5.30783]
[1779753639318,40.86,77256.27,0.0,0.96003,3e-05,5.31849]
[1779753644356,40.87,77253.5,0.0,0.95991,3e-05,5.33136]
[1779753646365,40.87,77258.5,0.0,0.96007,3e-05,5.31459]
[1779753648391,40.88,77263.53,0.0,0.96023,3e-05,5.29781]
[1779753649389,40.88,77257.83,0.0,0.96003,3e-05,5.31913]
[1779753650394,40.88,77258.17,0.0,0.96003,3e-05,5.31857]
[1779753654422,40.89,77274.79,0.0,0.96058,3e-05,5.2607]
[1779753655428,40.89,77274.3,0.0,0.96056,3e-05,5.2626]
[1779753660463,40.88,77274.78,0.0,0.96059,3e-05,5.25958]
[1779753665512,40.88,77284.12,0.0,0.9609,3e-05,5.22685]
[1779753666517,40.89,77284.83,0.0,0.96092,3e-05,5.22453]
[1779753668532,40.88,77291.67,0.0,0.96115,3e-05,5.19956]
[1779753669538,40.88,77291.68,0.0,0.96115,3e-05,5.19929]
[1779753670545,40.88,77279.08,0.0,0.96073,3e-05,5.24471]
[1779753671748,40.89,77288.82,0.0,0.96105,3e-05,5.21019]
[1779753673567,40.88,77291.59,0.0,0.96115,3e-05,5.19975]
[1779753676588,40.88,77294.12,0.0,0.96124,3e-05,5.19005]
[1779753681821,40.88,77296.03,0.0,0.96131,3e-05,5.18221]
[1779753687667,40.88,77294.52,0.0,0.96127,3e-05,5.18633]
[1779753689681,40.88,77288.92,0.0,0.96109,3e-05,5.20584]
[1779753694717,40.87,77265.72,0.0,0.96034,3e-05,5.28529]
[1779753695726,40.87,77257.74,0.0,0.96007,3e-05,5.31436]
[1779753696733,40.87,77259.81,0.0,0.96013,3e-05,5.30707]
[1779753699753,40.88,77253.05,0.0,0.9599,3e-05,5.33218]
[1779753700761,40.88,77249.16,0.0,0.95976,3e-05,5.34647]
[1779753705798,40.88,77236.89,0.0,0.95932,3e-05,5.39349]
[1779753706805,40.88,77233.06,0.0,0.95918,3e-05,5.40809]
[1779753712033,40.89,77231.22,0.0,0.95909,3e-05,5.41774]
[1779753713855,40.89,77222.57,0.0,0.95878,3e-05,5.45063]
[1779753714861,40.9,77211.56,0.0,0.95839,4e-05,5.49174]
[1779753715869,40.9,77215.06,0.0,0.95851,4e-05,5.47923]
[1779753717884,40.9,77221.61,0.0,0.95873,4e-05,5.456]
[1779753720905,40.9,77223.89,0.0,0.95879,3e-05,5.44908]
[1779753722103,40.91,77229.63,0.0,0.95898,3e-05,5.42899]
[1779753726947,40.91,77216.55,0.0,0.95851,4e-05,5.47917]
[1779753727953,40.91,77217.37,0.0,0.95853,4e-05,5.47657]
[1779753728960,40.91,77231.87,0.0,0.95903,3e-05,5.42368]
[1779753729968,40.91,77237.82,0.0,0.95924,3e-05,5.40241]
[1779753730978,40.92,77238.42,0.0,0.95925,3e-05,5.40078]
[1779753736014,40.92,77236.11,0.0,0.95914,3e-05,5.41253]
[1779753741045,40.93,77231.18,0.0,0.95894,3e-05,5.43327]
[1779753743060,40.93,77224.75,0.0,0.95872,3e-05,5.45741]
[1779753744066,40.93,77220.61,0.0,0.95856,4e-05,5.47359]
[1779753748094,40.94,77231.93,0.0,0.95894,3e-05,5.43386]
[1779753753130,40.95,77232.39,0.0,0.95895,3e-05,5.43155]
[1779753758165,40.95,77229.77,0.0,0.95884,3e-05,5.44374]
[1779753763200,40.96,77229.24,0.0,0.9588,3e-05,5.44825]
[1779753768235,40.96,77223.99,0.0,0.95859,4e-05,5.47002]
[1779753771256,40.97,77229.44,0.0,0.95877,3e-05,5.45147]
[1779753776291,40.98,77230.4,0.0,0.95878,3e-05,5.45053]
[1779753781327,40.98,77228.42,0.0,0.95868,3e-05,5.46038]
[1779753783349,40.98,77223.86,0.0,0.95851,4e-05,5.47812]
[1779753786369,40.99,77232.2,0.0,0.95879,3e-05,5.44888]
[1779753789382,40.99,77233.36,0.0,0.95882,3e-05,5.44619]
[1779753794423,41.0,77240.36,0.0,0.95904,3e-05,5.42318]
[1779753799457,41.0,77235.12,0.0,0.95884,3e-05,5.44411]
[1779753804492,41.01,77239.29,0.0,0.95896,3e-05,5.43148]
[1779753809528,41.02,77238.22,0.0,0.9589,3e-05,5.43808]
[1779753810534,41.02,77232.12,0.0,0.95868,3e-05,5.46098]
[1779753811541,41.02,77231.86,0.0,0.95869,3e-05,5.4592]
[1779753816576,41.03,77231.83,0.0,0.95866,3e-05,5.46175]
[1779753821611,41.03,77231.76,0.0,0.95864,3e-05,5.46441]
[1779753827654,41.04,77232.12,0.0,0.95863,3e-05,5.46595]
[1779753832890,41.04,77225.82,0.0,0.95838,4e-05,5.49145]
[1779753834703,41.05,77225.41,0.0,0.95836,4e-05,5.49383]
[1779753839740,41.05,77225.83,0.0,0.95836,4e-05,5.49437]
[1779753844774,41.06,77224.88,0.0,0.9583,4e-05,5.49996]
[1779753845782,41.06,77219.28,0.0,0.9581,4e-05,5.52105]
[1779753846788,41.06,77217.33,0.0,0.95803,4e-05,5.52863]
[1779753850817,41.06,77223.27,0.0,0.95822,4e-05,5.50813]
[1779753853030,41.06,77216.69,0.0,0.95799,4e-05,5.53321]
[1779753853838,41.07,77216.69,0.0,0.95798,4e-05,5.53355]
[1779753858873,41.07,77216.21,0.0,0.95795,4e-05,5.53694]
[1779753863908,41.07,77214.0,0.0,0.95786,4e-05,5.5466]
[1779753867935,41.08,77219.59,0.0,0.95805,4e-05,5.52697]
[1779753868944,41.08,77224.69,0.0,0.95822,4e-05,5.50842]
[1779753873170,41.08,77227.13,0.0,0.95832,4e-05,5.49774]
[1779753879012,41.08,77225.48,0.0,0.95824,4e-05,5.50534]
[1779753881028,41.09,77232.94,0.0,0.9585,4e-05,5.47848]
[1779753883240,41.09,77223.21,0.0,0.95815,4e-05,5.51526]
[1779753889082,41.09,77223.37,0.0,0.95814,4e-05,5.516]
[1779753895125,41.1,77222.08,0.0,0.95808,4e-05,5.52221]
[1779753900160,41.1,77223.37,0.0,0.95812,4e-05,5.51861]
[1779753903385,41.1,77232.68,0.0,0.95844,4e-05,5.48496]
[1779753904206,41.1,77232.55,0.0,0.95843,4e-05,5.48597]
[1779753905209,41.1,77244.95,0.0,0.95886,3e-05,5.4405]
[1779753906217,41.1,77247.4,0.0,0.95895,3e-05,5.43191]
[1779753908232,41.1,77255.36,0.0,0.95921,3e-05,5.40363]
[1779753909240,41.11,77258.79,0.0,0.95933,3e-05,5.39159]
[1779753914273,41.11,77254.99,0.0,0.9592,3e-05,5.40559]
[1779753918305,41.11,77249.94,0.0,0.95901,3e-05,5.42472]
[1779753919310,41.11,77240.51,0.0,0.95868,3e-05,5.45962]
[1779753920320,41.11,77239.92,0.0,0.95866,3e-05,5.46214]
[1779753922333,41.11,77233.7,0.0,0.95843,4e-05,5.48567]
[1779753923340,41.11,77232.18,0.0,0.95838,4e-05,5.49158]
[1779753928372,41.12,77235.11,0.0,0.95847,4e-05,5.48236]
[1779753931396,41.12,77241.32,0.0,0.9587,3e-05,5.45737]
[1779753932401,41.12,77240.97,0.0,0.95868,3e-05,5.45904]
[1779753937436,41.13,77242.49,0.0,0.95872,3e-05,5.45545]
[1779753942474,41.13,77238.77,0.0,0.95858,3e-05,5.47008]
[1779753947512,41.13,77236.94,0.0,0.9585,3e-05,5.47829]
[1779753952543,41.14,77241.23,0.0,0.95863,3e-05,5.46454]
[1779753953772,41.14,77239.96,0.0,0.95858,3e-05,5.46996]
[1779753957579,41.14,77231.51,0.0,0.95827,4e-05,5.50185]
[1779753958591,41.14,77222.07,0.0,0.95793,4e-05,5.53746]
[1779753960601,41.14,77225.73,0.0,0.95806,4e-05,5.52457]
[1779753963849,41.15,77219.95,0.0,0.95784,4e-05,5.54693]
[1779753965632,41.15,77225.8,0.0,0.95805,4e-05,5.52561]
[1779753968652,41.15,77228.73,0.0,0.95814,4e-05,5.51608]
[1779753973926,41.15,77234.36,0.0,0.95832,4e-05,5.49662]
[1779753979737,41.15,77232.32,0.0,0.95826,4e-05,5.50389]
[1779753980740,41.15,77225.52,0.0,0.95801,4e-05,5.52934]
[1779753981747,41.16,77225.4,0.0,0.958,4e-05,5.53012]
[1779753986783,41.16,77222.54,0.0,0.95789,4e-05,5.54231]
[1779753991817,41.16,77224.32,0.0,0.95796,4e-05,5.53411]
[1779753994071,41.17,77231.04,0.0,0.95819,4e-05,5.50999]
[1779753995847,41.17,77228.52,0.0,0.95809,4e-05,5.52]
[1779753997861,41.17,77219.86,0.0,0.95779,4e-05,5.5522]
[1779753998868,41.17,77212.94,0.0,0.95754,4e-05,5.57816]
[1779753999875,41.17,77214.78,0.0,0.9576,4e-05,5.57159]
[1779754004910,41.17,77218.71,0.0,0.95773,4e-05,5.5583]
[1779754007930,41.17,77215.28,0.0,0.9576,4e-05,5.57174]
[1779754010952,41.18,77220.39,0.0,0.95777,4e-05,5.55345]
[1779754015987,41.18,77222.43,0.0,0.95784,4e-05,5.54705]
[1779754021029,41.18,77220.54,0.0,0.95776,4e-05,5.55515]
[1779754024282,41.18,77227.11,0.0,0.95799,4e-05,5.53148]
[1779754026068,41.18,77215.28,0.0,0.95756,4e-05,5.57572]
[1779754027079,41.18,77216.68,0.0,0.95761,4e-05,5.57069]
[1779754029093,41.19,77225.55,0.0,0.95792,4e-05,5.53822]
[1779754034351,41.19,77229.67,0.0,0.95805,4e-05,5.52435]
[1779754040166,41.19,77229.7,0.0,0.95804,4e-05,5.52543]
[1779754045201,41.19,77227.84,0.0,0.95797,4e-05,5.53345]
[1779754047217,41.2,77234.75,0.0,0.9582,4e-05,5.50871]
[1779754052250,41.2,77237.04,0.0,0.95829,4e-05,5.49839]
[1779754057286,41.2,77233.96,0.0,0.95818,4e-05,5.51064]
[1779754059301,41.2,77241.33,0.0,0.95844,3e-05,5.48319]
[1779754062320,41.2,77236.33,0.0,0.95827,4e-05,5.50102]
[1779754067356,41.2,77232.08,0.0,0.95813,4e-05,5.51566]
[1779754072390,41.2,77230.59,0.0,0.95806,4e-05,5.52262]
[1779754077427,41.2,77229.18,0.0,0.95801,4e-05,5.52775]
[1779754078432,41.2,77223.4,0.0,0.95781,4e-05,5.54935]
[1779754083468,41.21,77223.57,0.0,0.9578,4e-05,5.55]
[1779754088504,41.21,77225.18,0.0,0.95785,4e-05,5.54533]
[1779754093539,41.21,77223.48,0.0,0.95777,4e-05,5.55283]
[1779754098574,41.21,77221.65,0.0,0.9577,4e-05,5.56065]
[1779754099581,41.21,77211.76,0.0,0.95735,4e-05,5.59747]
[1779754104615,41.22,77206.74,0.0,0.95716,4e-05,5.61679]
[1779754109650,41.22,77207.37,0.0,0.95718,4e-05,5.61506]
[1779754114686,41.22,77205.23,0.0,0.95712,4e-05,5.62046]
[1779754118718,41.22,77213.04,0.0,0.95739,4e-05,5.59198]
[1779754122745,41.22,77206.87,0.0,0.95716,4e-05,5.6157]
[1779754123752,41.22,77204.08,0.0,0.95706,4e-05,5.62624]
[1779754127780,41.22,77199.43,0.0,0.95689,4e-05,5.6441]
[1779754132814,41.23,77198.8,0.0,0.95686,4e-05,5.64706]
[1779754137849,41.23,77193.89,0.0,0.95668,4e-05,5.66595]
[1779754141878,41.23,77187.96,0.0,0.95646,4e-05,5.68853]
[1779754146914,41.23,77182.57,0.0,0.95626,4e-05,5.70906]
[1779754151948,41.23,77181.83,0.0,0.95623,4e-05,5.712]
[1779754158999,41.23,77182.25,0.0,0.95625,4e-05,5.71066]
[1779754161021,41.23,77175.38,0.0,0.956,4e-05,5.73664]
[1779754162027,41.23,77166.46,0.0,0.95567,4e-05,5.7704]
[1779754163035,41.23,77164.11,0.0,0.95558,4e-05,5.77925]
[1779754168073,41.23,77157.38,0.0,0.95534,4e-05,5.80446]
[1779754173109,41.23,77157.64,0.0,0.95538,4e-05,5.79956]
[1779754177139,41.23,77170.52,0.0,0.95586,4e-05,5.75018]
[1779754178149,41.23,77174.27,0.0,0.95599,4e-05,5.73596]
[1779754180160,41.23,77181.21,0.0,0.95625,4e-05,5.70977]
[1779754181167,41.23,77181.27,0.0,0.95625,4e-05,5.70959]
[1779754186203,41.23,77177.43,0.0,0.95611,4e-05,5.72425]
[1779754189223,41.23,77171.3,0.0,0.95588,4e-05,5.74748]
[1779754192245,41.23,77166.0,0.0,0.95569,4e-05,5.76752]
[1779754197279,41.23,77167.5,0.0,0.95574,4e-05,5.76178]
[1779754202314,41.23,77165.74,0.0,0.95568,4e-05,5.76849]
[1779754207368,41.23,77161.62,0.0,0.95552,4e-05,5.78421]
[1779754212404,41.23,77163.49,0.0,0.95559,4e-05,5.77712]
[1779754215624,41.23,77156.85,0.0,0.95535,4e-05,5.80239]
[1779754221467,41.23,77157.33,0.0,0.95537,4e-05,5.8005]
[1779754225697,41.23,77152.24,0.0,0.95518,4e-05,5.81987]
[1779754231539,41.23,77145.72,0.0,0.95496,4e-05,5.84126]
[1779754236575,41.23,77147.52,0.0,0.95503,4e-05,5.83404]
[1779754240603,41.22,77143.27,0.0,0.95487,4e-05,5.84996]
[1779754245837,41.22,77145.06,0.0,0.95495,4e-05,5.84255]
[1779754251680,41.22,77146.13,0.0,0.95499,4e-05,5.83778]
[1779754256719,41.22,77147.56,0.0,0.95505,4e-05,5.83174]
[1779754258729,41.22,77153.4,0.0,0.95527,4e-05,5.80926]
[1779754264770,41.22,77156.89,0.0,0.95541,4e-05,5.79545]
[1779754267792,41.22,77164.85,0.0,0.9557,4e-05,5.765]
[1779754272828,41.22,77167.46,0.0,0.9558,4e-05,5.75479]
[1779754277863,41.22,77169.85,0.0,0.95589,4e-05,5.74545]
[1779754282897,41.22,77166.28,0.0,0.95576,4e-05,5.75864]
[1779754285919,41.21,77165.31,0.0,0.95573,4e-05,5.76201]
[1779754289946,41.21,77170.65,0.0,0.95593,4e-05,5.74139]
[1779754294982,41.21,77171.64,0.0,0.95599,4e-05,5.73392]
[1779754300018,41.21,77171.5,0.0,0.95599,4e-05,5.7341]
[1779754305053,41.21,77173.84,0.0,0.95608,4e-05,5.72488]
[1779754310090,41.21,77174.88,0.0,0.95612,4e-05,5.7206]
[1779754315127,41.21,77177.37,0.0,0.95622,4e-05,5.71083]
[1779754320160,41.21,77177.94,0.0,0.95624,4e-05,5.70831]
[1779754325195,41.21,77178.06,0.0,0.95625,4e-05,5.7075]
[1779754330236,41.21,77179.11,0.0,0.95629,4e-05,5.70317]
[1779754334261,41.21,77185.62,0.0,0.95653,4e-05,5.67847]
[1779754339298,41.2,77185.3,0.0,0.95652,4e-05,5.67948]
[1779754341311,41.2,77178.75,0.0,0.95628,4e-05,5.70404]
[1779754342319,41.2,77177.88,0.0,0.95625,4e-05,5.70723]
[1779754346555,41.2,77181.74,0.0,0.9564,4e-05,5.69237]
[1779754352388,41.2,77183.41,0.0,0.95648,4e-05,5.68264]
[1779754357424,41.2,77179.31,0.0,0.95633,4e-05,5.69806]
[1779754362460,41.2,77177.87,0.0,0.95628,4e-05,5.70355]
[1779754363467,41.2,77170.44,0.0,0.95601,4e-05,5.73161]
[1779754364474,41.2,77171.04,0.0,0.95603,4e-05,5.72932]
[1779754369508,41.2,77169.05,0.0,0.95596,4e-05,5.73675]
[1779754374544,41.2,77167.81,0.0,0.95591,4e-05,5.74138]
[1779754379579,41.2,77166.39,0.0,0.95586,4e-05,5.74672]
[1779754386835,41.2,77165.91,0.0,0.95584,4e-05,5.74857]
[1779754392672,41.2,77164.83,0.0,0.9558,4e-05,5.75272]
[1779754397706,41.2,77164.1,0.0,0.95578,4e-05,5.75552]
[1779754403747,41.2,77164.28,0.0,0.95578,4e-05,5.75491]
[1779754409790,41.2,77165.36,0.0,0.95582,4e-05,5.75094]
[1779754414825,41.2,77163.25,0.0,0.95576,4e-05,5.75576]
[1779754419859,41.2,77166.67,0.0,0.95589,4e-05,5.74305]
[1779754422882,41.21,77159.53,0.0,0.95562,4e-05,5.77025]
[1779754427916,41.21,77157.22,0.0,0.95554,4e-05,5.77905]
[1779754432950,41.21,77156.63,0.0,0.95552,4e-05,5.78134]
[1779754437987,41.21,77156.18,0.0,0.9555,4e-05,5.78309]
[1779754444029,41.21,77156.94,0.0,0.95553,4e-05,5.78025]
[1779754447053,41.21,77162.76,0.0,0.95574,4e-05,5.75821]
[1779754452084,41.21,77162.0,0.0,0.95571,4e-05,5.76132]
[1779754457119,41.21,77162.06,0.0,0.95571,4e-05,5.76131]
[1779754462153,41.21,77164.09,0.0,0.95578,4e-05,5.75385]
[1779754467410,41.21,77165.4,0.0,0.95583,4e-05,5.74914]
[1779754473230,41.21,77164.69,0.0,0.95582,4e-05,5.74887]
[1779754478265,41.21,77161.25,0.0,0.95569,4e-05,5.76217]
[1779754484309,41.21,77161.22,0.0,0.95569,4e-05,5.76253]
[1779754490350,41.21,77160.44,0.0,0.95566,4e-05,5.76572]
[1779754495384,41.21,77159.76,0.0,0.95563,4e-05,5.76847]
[1779754501426,41.21,77159.02,0.0,0.9556,4e-05,5.77147]
[1779754506462,41.21,77160.2,0.0,0.95565,4e-05,5.76715]
[1779754511496,41.21,77162.65,0.0,0.95573,4e-05,5.758]
[1779754516541,41.21,77159.09,0.0,0.9556,4e-05,5.77161]
[1779754517762,41.21,77143.9,0.0,0.95504,4e-05,5.82942]
[1779754519562,41.21,77142.87,0.0,0.955,4e-05,5.83326]
[1779754522585,41.21,77152.28,0.0,0.95535,4e-05,5.797]
[1779754523590,41.21,77154.08,0.0,0.95542,4e-05,5.79009]
[1779754525605,41.21,77169.5,0.0,0.95599,4e-05,5.73151]
[1779754526612,41.21,77172.44,0.0,0.9561,4e-05,5.72044]
[1779754527839,41.21,77178.25,0.0,0.95631,4e-05,5.6987]
[1779754529633,41.21,77172.93,0.0,0.95611,4e-05,5.71885]
[1779754534668,41.21,77172.23,0.0,0.95611,4e-05,5.71853]
[1779754539702,41.21,77171.13,0.0,0.95607,4e-05,5.72299]
[1779754544738,41.21,77172.3,0.0,0.9561,4e-05,5.71901]
[1779754547983,41.22,77177.48,0.0,0.95629,4e-05,5.69989]
[1779754555816,41.22,77177.86,0.0,0.95629,4e-05,5.69948]
[1779754559845,41.22,77172.88,0.0,0.95611,4e-05,5.71875]
[1779754560853,41.22,77163.35,0.0,0.95576,4e-05,5.75479]
[1779754561860,41.22,77158.59,0.0,0.95558,4e-05,5.77287]
[1779754562867,41.22,77151.86,0.0,0.95533,4e-05,5.79841]
[1779754568124,41.22,77155.84,0.0,0.95548,4e-05,5.78297]
[1779754571930,41.22,77150.1,0.0,0.95527,4e-05,5.80449]
[1779754576970,41.22,77153.79,0.0,0.95542,4e-05,5.78985]
[1779754582000,41.21,77157.26,0.0,0.95555,4e-05,5.77614]
[1779754587035,41.21,77159.06,0.0,0.95562,4e-05,5.76879]
[1779754592071,41.21,77159.77,0.0,0.95567,4e-05,5.76227]
[1779754597107,41.21,77154.65,0.0,0.95549,4e-05,5.78118]
[1779754602141,41.21,77153.68,0.0,0.95546,4e-05,5.78421]
[1779754607178,41.21,77154.56,0.0,0.9555,4e-05,5.78027]
[1779754610199,41.21,77145.32,0.0,0.95516,4e-05,5.81507]
[1779754615235,41.2,77143.77,0.0,0.95511,4e-05,5.82013]
[1779754620274,41.2,77141.41,0.0,0.95503,4e-05,5.82828]
[1779754626316,41.2,77142.53,0.0,0.95508,4e-05,5.82299]
[1779754631351,41.2,77144.98,0.0,0.95518,4e-05,5.8129]
[1779754636386,41.2,77143.68,0.0,0.95514,4e-05,5.81718]
[1779754641420,41.19,77143.66,0.0,0.95514,4e-05,5.81656]
[1779754647463,41.19,77145.77,0.0,0.95523,4e-05,5.80772]
[1779754652498,41.19,77145.88,0.0,0.95526,4e-05,5.80332]
[1779754656526,41.19,77136.64,0.0,0.95492,4e-05,5.83861]
[1779754657534,41.19,77137.0,0.0,0.95493,4e-05,5.8376]
[1779754663575,41.19,77138.19,0.0,0.95499,4e-05,5.83184]
[1779754666599,41.19,77129.32,0.0,0.95466,4e-05,5.86522]
[1779754667606,41.19,77128.6,0.0,0.95463,4e-05,5.86772]
[1779754672640,41.19,77125.22,0.0,0.95451,4e-05,5.88049]
[1779754677676,41.19,77121.13,0.0,0.95434,4e-05,5.89762]
[1779754682712,41.19,77116.83,0.0,0.95417,4e-05,5.91544]
[1779754683718,41.19,77127.13,0.0,0.95456,4e-05,5.87541]
[1779754684725,41.19,77128.2,0.0,0.9546,4e-05,5.87103]
[1779754688976,41.19,77112.38,0.0,0.95401,4e-05,5.93076]
[1779754690768,41.19,77112.0,0.0,0.954,4e-05,5.93188]
[1779754692781,41.19,77117.05,0.0,0.9542,4e-05,5.91165]
[1779754694795,41.18,77119.53,0.0,0.9543,4e-05,5.90146]
[1779754700839,41.18,77123.83,0.0,0.95448,4e-05,5.88319]
[1779754705873,41.18,77126.73,0.0,0.9546,4e-05,5.87074]
[1779754715942,41.17,77127.83,0.0,0.95469,4e-05,5.8607]
[1779754719186,41.17,77122.16,0.0,0.95448,4e-05,5.88185]
[1779754725013,41.16,77115.71,0.0,0.95426,4e-05,5.9052]
[1779754730042,41.16,77116.04,0.0,0.95428,4e-05,5.90248]
[1779754735078,41.16,77104.09,0.0,0.95382,4e-05,5.94943]
[1779754738098,41.16,77096.08,0.0,0.95351,4e-05,5.98107]
[1779754743133,41.17,77096.17,0.0,0.95351,4e-05,5.98132]
[1779754748168,41.17,77097.61,0.0,0.95356,4e-05,5.97624]
[1779754753203,41.17,77097.1,0.0,0.95353,4e-05,5.97869]
[1779754758238,41.17,77093.72,0.0,0.95341,4e-05,5.99112]
[1779754761265,41.16,77086.64,0.0,0.95314,4e-05,6.01784]
[1779754763274,41.16,77081.3,0.0,0.95294,4e-05,6.03878]
[1779754768311,41.16,77070.46,0.0,0.95251,4e-05,6.08134]
[1779754773350,41.17,77070.93,0.0,0.95254,4e-05,6.0773]
[1779754778385,41.17,77075.9,0.0,0.95273,4e-05,6.0591]
[1779754780403,41.17,77088.54,0.0,0.95322,4e-05,6.00907]
[1779754781410,41.17,77094.8,0.0,0.95347,4e-05,5.98418]
[1779754782417,41.17,77096.06,0.0,0.95352,4e-05,5.97883]
[1779754787452,41.16,77094.72,0.0,0.95349,4e-05,5.98192]
[1779754792488,41.16,77098.78,0.0,0.95365,4e-05,5.96575]
[1779754794504,41.16,77101.32,0.0,0.95374,4e-05,5.95625]
[1779754795509,41.16,77095.88,0.0,0.95353,4e-05,5.97759]
[1779754796516,41.16,77096.42,0.0,0.95355,4e-05,5.97564]
[1779754801551,41.16,77097.99,0.0,0.95361,4e-05,5.97027]
[1779754807592,41.17,77098.26,0.0,0.95361,4e-05,5.9701]
[1779754812628,41.16,77100.34,0.0,0.9537,4e-05,5.96045]
[1779754813635,41.16,77093.66,0.0,0.95344,4e-05,5.98658]
[1779754814642,41.16,77093.92,0.0,0.95345,4e-05,5.98567]
[1779754815649,41.16,77079.51,0.0,0.95289,4e-05,6.04255]
[1779754816656,41.17,77075.29,0.0,0.95272,4e-05,6.05959]
[1779754821690,41.17,77071.53,0.0,0.95255,4e-05,6.07665]
[1779754826727,41.18,77069.57,0.0,0.95245,4e-05,6.08655]
[1779754829987,41.18,77073.85,0.0,0.95261,4e-05,6.07107]
[1779754834782,41.18,77080.12,0.0,0.95287,4e-05,6.04324]
[1779754836796,41.18,77084.09,0.0,0.95303,4e-05,6.02718]
[1779754841835,41.17,77082.89,0.0,0.95301,4e-05,6.02944]
[1779754846867,41.17,77084.74,0.0,0.95311,4e-05,6.01973]
[1779754851902,41.16,77083.6,0.0,0.95309,4e-05,6.02182]
[1779754853915,41.16,77077.37,0.0,0.95285,4e-05,6.04526]
[1779754858951,41.15,77078.0,0.0,0.95289,4e-05,6.0412]
[1779754863986,41.15,77078.3,0.0,0.95292,4e-05,6.03798]
[1779754869021,41.14,77078.75,0.0,0.95297,4e-05,6.03377]
[1779754874056,41.14,77078.86,0.0,0.95298,4e-05,6.03237]
[1779754880341,41.14,77078.82,0.0,0.953,4e-05,6.0302]
[1779754886140,41.13,77075.71,0.0,0.95291,4e-05,6.03953]
[1779754891175,41.12,77080.55,0.0,0.95314,4e-05,6.01533]
[1779754896210,41.12,77080.53,0.0,0.95315,4e-05,6.01364]
[1779754899231,41.12,77074.16,0.0,0.95292,4e-05,6.03724]
[1779754904267,41.11,77073.99,0.0,0.95294,4e-05,6.0355]
[1779754909302,41.1,77077.02,0.0,0.95308,4e-05,6.02123]
[1779754914339,41.1,77076.9,0.0,0.95307,4e-05,6.02184]
[1779754919372,41.1,77076.62,0.0,0.95306,4e-05,6.02313]
[1779754922404,41.11,77066.56,0.0,0.95266,4e-05,6.06323]
[1779754923407,41.11,77060.51,0.0,0.95242,4e-05,6.08756]
[1779754928441,41.11,77062.46,0.0,0.95247,4e-05,6.08229]
[1779754933476,41.12,77059.01,0.0,0.95231,4e-05,6.0982]
[1779754938564,41.12,77054.4,0.0,0.95211,4e-05,6.11858]
[1779754943599,41.13,77052.32,0.0,0.95201,4e-05,6.12889]
[1779754949641,41.14,77051.77,0.0,0.95196,4e-05,6.13354]
[1779754951655,41.14,77045.76,0.0,0.95174,4e-05,6.15477]
[1779754952662,41.14,77045.33,0.0,0.95172,4e-05,6.15684]
[1779754957696,41.14,77044.13,0.0,0.95166,4e-05,6.16339]
[1779754962731,41.15,77041.93,0.0,0.95155,4e-05,6.17382]
[1779754967779,41.15,77044.08,0.0,0.95162,4e-05,6.16683]
[1779754972807,41.15,77042.62,0.0,0.95155,4e-05,6.17421]
[1779754977841,41.16,77041.79,0.0,0.9515,4e-05,6.17903]
[1779754982876,41.16,77039.96,0.0,0.95141,4e-05,6.18778]
[1779754987912,41.17,77039.14,0.0,0.95137,4e-05,6.19243]
[1779754992946,41.17,77040.03,0.0,0.95139,4e-05,6.19027]
[1779754998989,41.17,77039.71,0.0,0.95136,4e-05,6.19317]
[1779755004024,41.18,77040.45,0.0,0.95138,4e-05,6.19159]
[1779755009058,41.18,77040.99,0.0,0.95138,4e-05,6.19082]
[1779755011266,41.18,77035.05,0.0,0.95117,4e-05,6.21161]
[1779755013090,41.18,77035.22,0.0,0.95117,4e-05,6.21144]
[1779755018124,41.19,77035.45,0.0,0.95116,4e-05,6.21173]
[1779755025175,41.19,77034.81,0.0,0.95112,4e-05,6.21595]
[1779755030209,41.19,77035.5,0.0,0.95114,4e-05,6.21437]
[1779755035244,41.2,77035.91,0.0,0.95114,4e-05,6.21392]
[1779755040280,41.2,77037.7,0.0,0.9512,4e-05,6.20798]
[1779755041480,41.2,77043.81,0.0,0.95145,4e-05,6.1839]
[1779755043300,41.2,77045.94,0.0,0.95152,4e-05,6.17596]
[1779755048336,41.2,77046.48,0.0,0.95153,4e-05,6.17532]
[1779755049343,41.2,77052.3,0.0,0.95176,4e-05,6.15253]
[1779755050349,41.2,77056.11,0.0,0.95191,4e-05,6.1373]
[1779755055385,41.2,77056.57,0.0,0.95193,4e-05,6.13537]
[1779755061620,41.2,77058.61,0.0,0.95202,4e-05,6.12661]
[1779755070493,41.2,77062.09,0.0,0.95215,4e-05,6.11378]
[1779755075528,41.21,77063.81,0.0,0.95222,4e-05,6.10543]
[1779755081762,41.21,77065.0,0.0,0.95225,4e-05,6.10283]
[1779755086606,41.22,77080.79,0.0,0.95285,4e-05,6.04225]
[1779755087612,41.22,77081.91,0.0,0.95289,4e-05,6.03833]
[1779755093655,41.22,77079.88,0.0,0.95281,4e-05,6.04625]
[1779755098688,41.22,77080.19,0.0,0.95282,4e-05,6.04503]
[1779755104731,41.22,77080.46,0.0,0.95283,4e-05,6.04402]
[1779755110773,41.22,77082.13,0.0,0.9529,4e-05,6.03763]
[1779755117821,41.22,77081.42,0.0,0.95287,4e-05,6.04068]
[1779755122856,41.22,77080.87,0.0,0.95284,4e-05,6.04305]
[1779755127892,41.22,77071.41,0.0,0.95247,4e-05,6.08036]
[1779755132926,41.22,77073.21,0.0,0.95257,4e-05,6.0698]
[1779755137962,41.22,77074.21,0.0,0.9526,4e-05,6.06633]
[1779755139975,41.22,77067.67,0.0,0.95234,4e-05,6.09252]
[1779755140983,41.22,77062.89,0.0,0.95215,4e-05,6.11179]
[1779755144017,41.23,77060.28,0.0,0.95203,4e-05,6.12329]
[1779755146018,41.23,77054.82,0.0,0.95181,4e-05,6.14561]
[1779755151054,41.23,77052.11,0.0,0.95169,4e-05,6.15799]
[1779755156088,41.24,77053.2,0.0,0.95172,4e-05,6.15526]
[1779755161123,41.24,77052.9,0.0,0.95169,4e-05,6.15799]
[1779755168173,41.25,77053.38,0.0,0.95169,4e-05,6.15813]
[1779755172402,41.25,77061.34,0.0,0.95199,4e-05,6.12778]
[1779755176229,41.25,77062.07,0.0,0.95203,4e-05,6.12431]
[1779755182472,41.25,77064.23,0.0,0.9521,4e-05,6.11649]
[1779755190327,41.25,77064.49,0.0,0.95212,4e-05,6.1145]
[1779755195361,41.25,77064.64,0.0,0.95214,4e-05,6.11178]
[1779755199393,41.25,77071.29,0.0,0.95239,4e-05,6.08702]
[1779755208457,41.25,77072.65,0.0,0.95244,4e-05,6.08139]
[1779755211478,41.25,77078.33,0.0,0.95267,4e-05,6.05888]
[1779755216512,41.25,77075.79,0.0,0.95257,4e-05,6.06855]
[1779755221547,41.25,77080.21,0.0,0.95275,4e-05,6.05088]
[1779755223561,41.25,77081.91,0.0,0.95281,4e-05,6.04415]
[1779755228597,41.25,77083.29,0.0,0.95287,4e-05,6.03867]
[1779755233631,41.25,77088.0,0.0,0.95305,4e-05,6.02026]
[1779755235646,41.25,77094.86,0.0,0.95332,4e-05,5.99304]
[1779755236653,41.25,77095.24,0.0,0.95334,4e-05,5.99108]
[1779755239674,41.24,77103.14,0.0,0.95366,4e-05,5.95897]
[1779755240680,41.24,77103.6,0.0,0.95368,4e-05,5.95677]
[1779755245718,41.24,77104.49,0.0,0.95373,4e-05,5.95129]
[1779755251763,41.23,77107.99,0.0,0.95391,4e-05,5.93206]
[1779755254779,41.23,77102.43,0.0,0.95371,4e-05,5.95247]
[1779755256793,41.23,77098.42,0.0,0.95357,4e-05,5.96723]
[1779755261828,41.22,77095.17,0.0,0.95346,4e-05,5.97778]
[1779755266865,41.22,77094.39,0.0,0.95345,4e-05,5.97875]
[1779755271898,41.21,77101.38,0.0,0.95374,4e-05,5.94963]
[1779755272906,41.21,77101.59,0.0,0.95375,4e-05,5.94811]
[1779755277940,41.21,77100.21,0.0,0.95372,4e-05,5.9518]
[1779755279955,41.2,77092.77,0.0,0.95344,4e-05,5.98006]
[1779755280961,41.2,77089.97,0.0,0.95333,4e-05,5.99059]
[1779755286002,41.2,77086.1,0.0,0.9532,4e-05,6.00374]
[1779755291036,41.19,77085.53,0.0,0.9532,4e-05,6.00398]
[1779755295065,41.19,77090.95,0.0,0.95342,4e-05,5.9813]
[1779755300100,41.19,77091.43,0.0,0.95346,4e-05,5.97774]
[1779755305136,41.18,77089.54,0.0,0.9534,4e-05,5.9835]
[1779755310170,41.18,77087.05,0.0,0.95332,4e-05,5.99166]
[1779755312183,41.18,77074.74,0.0,0.95287,4e-05,6.03578]
[1779755313389,41.18,77075.14,0.0,0.95289,4e-05,6.03383]
[1779755319232,41.17,77083.39,0.0,0.95323,4e-05,5.99923]
[1779755324268,41.17,77087.5,0.0,0.95341,4e-05,5.98141]
[1779755329304,41.16,77089.06,0.0,0.95349,4e-05,5.97355]
[1779755333532,41.16,77094.59,0.0,0.95371,4e-05,5.95064]
[1779755339374,41.15,77096.01,0.0,0.95379,4e-05,5.9431]
[1779755345418,41.15,77098.14,0.0,0.95389,4e-05,5.93282]
[1779755350453,41.14,77099.7,0.0,0.95397,4e-05,5.92511]
[1779755355488,41.14,77103.18,0.0,0.95411,4e-05,5.91004]
[1779755360522,41.14,77103.75,0.0,0.95415,4e-05,5.90628]
[1779755365557,41.13,77104.36,0.0,0.95419,4e-05,5.90239]
[1779755371599,41.13,77103.51,0.0,0.9542,4e-05,5.90046]
[1779755376634,41.12,77104.4,0.0,0.95425,4e-05,5.89551]
[1779755381671,41.12,77104.5,0.0,0.95426,4e-05,5.89361]
[1779755386708,41.12,77105.06,0.0,0.9543,4e-05,5.88995]
[1779755391743,41.11,77080.68,0.0,0.95338,4e-05,5.98316]
[1779755392750,41.11,77079.01,0.0,0.95332,4e-05,5.98923]
[1779755397785,41.11,77077.58,0.0,0.95327,4e-05,5.99417]
[1779755402819,41.11,77072.99,0.0,0.95309,4e-05,6.01247]
[1779755410876,41.1,77072.77,0.0,0.9531,4e-05,6.01101]
[1779755412890,41.1,77078.57,0.0,0.95334,4e-05,5.98734]
[1779755414114,41.1,77085.52,0.0,0.95361,4e-05,5.95935]
[1779755419945,41.09,77087.43,0.0,0.95371,4e-05,5.94996]
[1779755424982,41.09,77086.46,0.0,0.95368,4e-05,5.95241]
[1779755431023,41.09,77086.17,0.0,0.95369,4e-05,5.95127]
[1779755436058,41.1,77087.19,0.0,0.95371,4e-05,5.94828]
[1779755440088,41.1,77098.07,0.0,0.95412,4e-05,5.90682]
[1779755441097,41.1,77099.46,0.0,0.95418,4e-05,5.90115]
[1779755446145,41.09,77105.88,0.0,0.95444,4e-05,5.875]
[1779755450158,41.09,77107.09,0.0,0.95449,4e-05,5.86924]
[1779755455193,41.09,77111.65,0.0,0.95468,4e-05,5.85068]
[1779755460228,41.09,77115.51,0.0,0.95483,4e-05,5.83499]
[1779755465268,41.09,77118.67,0.0,0.95496,4e-05,5.82211]
[1779755470302,41.08,77123.07,0.0,0.95513,4e-05,5.80457]
[1779755476345,41.08,77123.82,0.0,0.95516,4e-05,5.80092]
[1779755480373,41.08,77135.49,0.0,0.9556,4e-05,5.75583]
[1779755481380,41.08,77136.07,0.0,0.95563,4e-05,5.75356]
[1779755483395,41.08,77129.58,0.0,0.95539,4e-05,5.77819]
[1779755484605,41.08,77122.75,0.0,0.95513,4e-05,5.80422]
[1779755486414,41.08,77123.55,0.0,0.95516,4e-05,5.80088]
[1779755489435,41.08,77146.08,0.0,0.95601,4e-05,5.71462]
[1779755490442,41.08,77147.75,0.0,0.95607,4e-05,5.70829]
[1779755495477,41.08,77149.66,0.0,0.95616,4e-05,5.69777]
[1779755500514,41.08,77149.89,0.0,0.95617,4e-05,5.69694]
[1779755502527,41.08,77143.1,0.0,0.95592,4e-05,5.72267]
[1779755505547,41.08,77138.57,0.0,0.95575,4e-05,5.73973]
[1779755510582,41.08,77134.54,0.0,0.9556,4e-05,5.75476]
[1779755515618,41.08,77131.49,0.0,0.95549,4e-05,5.76606]
[1779755520653,41.08,77128.5,0.0,0.95539,4e-05,5.77704]
[1779755525689,41.07,77127.41,0.0,0.95535,4e-05,5.78073]
[1779755530724,41.07,77129.38,0.0,0.95543,4e-05,5.77271]
[1779755534958,41.07,77107.52,0.0,0.95461,4e-05,5.85616]
[1779755536767,41.07,77104.36,0.0,0.9545,4e-05,5.86798]
[1779755541800,41.07,77100.71,0.0,0.95437,4e-05,5.88077]
[1779755546836,41.07,77100.11,0.0,0.95434,4e-05,5.88334]
[1779755548849,41.07,77092.29,0.0,0.95405,4e-05,5.91304]
[1779755549856,41.07,77092.08,0.0,0.95405,4e-05,5.9135]
[1779755555098,41.06,77094.16,0.0,0.95417,4e-05,5.90033]
[1779755557914,41.06,77084.08,0.0,0.95379,4e-05,5.93843]
[1779755558920,41.06,77065.05,0.0,0.95306,4e-05,6.01237]
[1779755560934,41.06,77065.89,0.0,0.95309,4e-05,6.00915]
[1779755565181,41.06,77072.36,0.0,0.95334,4e-05,5.98404]
[1779755567982,41.06,77080.33,0.0,0.95365,4e-05,5.95266]
[1779755571004,41.06,77082.67,0.0,0.95375,4e-05,5.94234]
[1779755576039,41.05,77082.83,0.0,0.95378,4e-05,5.93981]
[1779755581074,41.05,77080.38,0.0,0.9537,4e-05,5.94748]
[1779755586109,41.04,77082.56,0.0,0.9538,4e-05,5.93713]
[1779755588124,41.04,77088.95,0.0,0.95405,4e-05,5.91156]
[1779755589130,41.04,77089.66,0.0,0.95408,4e-05,5.90848]
[1779755593160,41.04,77083.91,0.0,0.95388,4e-05,5.9295]
[1779755598192,41.03,77082.72,0.0,0.95385,4e-05,5.93242]
[1779755603228,41.03,77086.79,0.0,0.95402,4e-05,5.91501]
[1779755608262,41.02,77084.53,0.0,0.95395,4e-05,5.92201]
[1779755611286,41.02,77077.74,0.0,0.95372,4e-05,5.94448]
[1779755612291,41.02,77068.5,0.0,0.95337,4e-05,5.97994]
[1779755613298,41.02,77066.75,0.0,0.9533,4e-05,5.98697]
[1779755619340,41.02,77068.35,0.0,0.95335,4e-05,5.98167]
[1779755624375,41.02,77069.74,0.0,0.95342,4e-05,5.97479]
[1779755629410,41.02,77070.17,0.0,0.95343,4e-05,5.97393]
[1779755630417,41.02,77064.67,0.0,0.95321,4e-05,5.99562]
[1779755635688,41.02,77065.2,0.0,0.95323,4e-05,5.99423]
[1779755638475,41.02,77070.93,0.0,0.95344,4e-05,5.97224]
[1779755642502,41.02,77078.05,0.0,0.95372,4e-05,5.94406]
[1779755645759,41.02,77082.04,0.0,0.95389,4e-05,5.92755]
[1779755648547,41.02,77075.72,0.0,0.95365,4e-05,5.95126]
[1779755653581,41.01,77071.13,0.0,0.95349,4e-05,5.96748]
[1779755658616,41.01,77069.95,0.0,0.95346,4e-05,5.97026]
[1779755663652,41.0,77070.59,0.0,0.9535,4e-05,5.96594]
[1779755668686,41.0,77073.19,0.0,0.95362,4e-05,5.95399]
[1779755673722,41.0,77081.56,0.0,0.95399,4e-05,5.91629]
[1779755678760,40.99,77080.64,0.0,0.95396,4e-05,5.91841]
[1779755682785,40.99,77073.23,0.0,0.95369,4e-05,5.94608]
[1779755684799,40.99,77072.61,0.0,0.95367,4e-05,5.94783]
[1779755689834,40.98,77073.44,0.0,0.95372,4e-05,5.94296]
[1779755690841,40.98,77064.45,0.0,0.95338,4e-05,5.97778]
[1779755691847,40.98,77061.58,0.0,0.95327,4e-05,5.98865]
[1779755696883,40.98,77062.87,0.0,0.95332,4e-05,5.98397]
[1779755701942,40.98,77066.18,0.0,0.95344,4e-05,5.9714]
[1779755703942,40.98,77055.66,0.0,0.95303,4e-05,6.01285]
[1779755704950,40.99,77050.18,0.0,0.95281,4e-05,6.035]
[1779755706963,40.99,77045.35,0.0,0.95261,4e-05,6.05514]
[1779755710991,40.99,77050.47,0.0,0.95279,4e-05,6.03706]
[1779755716269,41.0,77051.01,0.0,0.95278,4e-05,6.03762]
[1779755723077,41.01,77052.86,0.0,0.95282,4e-05,6.03402]
[1779755726340,41.01,77058.48,0.0,0.95302,4e-05,6.01347]
[1779755728112,41.02,77060.04,0.0,0.95308,4e-05,6.00795]
[1779755733148,41.02,77059.74,0.0,0.95309,4e-05,6.00618]
[1779755735161,41.02,77051.47,0.0,0.95276,4e-05,6.03888]
[1779755736410,41.02,77050.88,0.0,0.95274,4e-05,6.04127]
[1779755742210,41.02,77050.09,0.0,0.95269,4e-05,6.04638]
[1779755747245,41.03,77046.86,0.0,0.95254,4e-05,6.06096]
[1779755750269,41.03,77040.68,0.0,0.95229,4e-05,6.08674]
[1779755751273,41.03,77041.67,0.0,0.95232,4e-05,6.08322]
[1779755755301,41.03,77046.8,0.0,0.95251,4e-05,6.06457]
[1779755760336,41.04,77044.32,0.0,0.95239,4e-05,6.0765]
[1779755765372,41.04,77043.77,0.0,0.95235,4e-05,6.08068]
[1779755768391,41.05,77049.12,0.0,0.95255,4e-05,6.06073]
[1779755773429,41.05,77046.17,0.0,0.95241,4e-05,6.07482]
[1779755778463,41.06,77048.25,0.0,0.95247,4e-05,6.06861]
[1779755787527,41.07,77048.98,0.0,0.95246,4e-05,6.06933]
[1779755796830,41.08,77049.43,0.0,0.95247,4e-05,6.06777]
[1779755802633,41.08,77050.66,0.0,0.9525,4e-05,6.06532]
[1779755809681,41.09,77050.56,0.0,0.95246,4e-05,6.06853]
[1779755815724,41.1,77049.61,0.0,0.9524,4e-05,6.07466]
[1779755820758,41.1,77049.77,0.0,0.95239,4e-05,6.07602]
[1779755825795,41.11,77048.81,0.0,0.95233,4e-05,6.08178]
[1779755827043,41.11,77043.37,0.0,0.95211,4e-05,6.10368]
[1779755830835,41.11,77034.18,0.0,0.95174,4e-05,6.14153]
[1779755831845,41.11,77023.39,0.0,0.9513,4e-05,6.18478]
[1779755832850,41.11,77019.67,0.0,0.95115,4e-05,6.19986]
[1779755837885,41.11,77019.17,0.0,0.95112,4e-05,6.20293]
[1779755842920,41.12,77015.19,0.0,0.95095,4e-05,6.21991]
[1779755847188,41.12,77006.71,0.0,0.9506,4e-05,6.25474]
[1779755849969,41.12,77000.02,0.0,0.95032,4e-05,6.28218]
[1779755851995,41.12,76982.09,0.0,0.94961,4e-05,6.35147]
[1779755852994,41.12,76988.78,0.0,0.94988,4e-05,6.32435]
[1779755854002,41.12,76995.28,0.0,0.95015,4e-05,6.29813]
[1779755855013,41.12,76994.17,0.0,0.9501,4e-05,6.3027]
[1779755857260,41.12,77009.97,0.0,0.95074,4e-05,6.23927]
[1779755858032,41.12,77009.97,0.0,0.95074,4e-05,6.23942]
[1779755860045,41.12,77013.39,0.0,0.95088,4e-05,6.22611]
[1779755862061,41.12,77020.75,0.0,0.95117,4e-05,6.19708]
[1779755863068,41.12,77020.76,0.0,0.95117,4e-05,6.1973]
[1779755864073,41.12,77012.2,0.0,0.95082,4e-05,6.23183]
[1779755865079,41.13,77011.83,0.0,0.9508,4e-05,6.23352]
[1779755870118,41.13,77010.25,0.0,0.95073,4e-05,6.24084]
[1779755875151,41.13,77011.19,0.0,0.95076,4e-05,6.23799]
[1779755877406,41.13,77000.37,0.0,0.95031,4e-05,6.28186]
[1779755878171,41.13,77000.37,0.0,0.95031,4e-05,6.282]
[1779755879178,41.13,76999.01,0.0,0.95026,4e-05,6.28759]
[1779755884220,41.13,76988.61,0.0,0.94983,4e-05,6.33012]
[1779755885222,41.13,76970.03,0.0,0.94906,4e-05,6.40564]
[1779755886244,41.13,76965.3,0.0,0.94886,4e-05,6.42486]
[1779755887478,41.13,76952.1,0.0,0.94831,4e-05,6.47883]
[1779755889255,41.13,76944.0,0.0,0.94797,4e-05,6.51181]
[1779755890261,41.13,76944.47,0.0,0.94799,4e-05,6.50961]
[1779755895295,41.13,76942.22,0.0,0.94789,4e-05,6.52014]
[1779755896304,41.13,76936.31,0.0,0.94763,4e-05,6.54479]
[1779755897552,41.14,76936.43,0.0,0.94762,4e-05,6.54632]
[1779755903352,41.15,76940.97,0.0,0.94778,4e-05,6.53082]
[1779755904359,41.15,76948.84,0.0,0.94809,4e-05,6.50067]
[1779755905375,41.16,76951.14,0.0,0.94816,4e-05,6.494]
[1779755907622,41.17,76956.15,0.0,0.94831,4e-05,6.47937]
[1779755910405,41.18,76951.05,0.0,0.94808,4e-05,6.50158]
[1779755912420,41.18,76943.55,0.0,0.94779,4e-05,6.52922]
[1779755916448,41.19,76940.8,0.0,0.94764,4e-05,6.54361]
[1779755920483,41.19,76928.92,0.0,0.94711,4e-05,6.59537]
[1779755921501,41.2,76913.88,0.0,0.94644,4e-05,6.65956]
[1779755923503,41.2,76919.69,0.0,0.94669,4e-05,6.63539]
[1779755926536,41.2,76913.07,0.0,0.94639,4e-05,6.66448]
[1779755927533,41.2,76905.83,0.0,0.94608,4e-05,6.69475]
[1779755928540,41.2,76905.93,0.0,0.94608,4e-05,6.69431]
[1779755933576,41.2,76900.35,0.0,0.94584,4e-05,6.71759]
[1779755938610,41.2,76897.89,0.0,0.94574,4e-05,6.72703]
[1779755940625,41.2,76892.08,0.0,0.94548,4e-05,6.75177]
[1779755942639,41.21,76900.75,0.0,0.9458,4e-05,6.72197]
[1779755944654,41.22,76907.15,0.0,0.94607,4e-05,6.69587]
[1779755945661,41.22,76924.76,0.0,0.94679,4e-05,6.62626]
[1779755947675,41.22,76923.19,0.0,0.94672,4e-05,6.63263]
[1779755950696,41.22,76931.14,0.0,0.94706,4e-05,6.59986]
[1779755951706,41.22,76936.86,0.0,0.94731,4e-05,6.57626]
[1779755952714,41.23,76939.36,0.0,0.94741,4e-05,6.56606]
[1779755953721,41.22,76940.26,0.0,0.94745,4e-05,6.56201]
[1779755954729,41.22,76935.01,0.0,0.94723,4e-05,6.58341]
[1779755959762,41.22,76933.94,0.0,0.9472,4e-05,6.58631]
[1779755963790,41.22,76926.52,0.0,0.94688,4e-05,6.61773]
[1779755968825,41.22,76928.72,0.0,0.94697,4e-05,6.60927]
[1779755973860,41.22,76926.19,0.0,0.94688,4e-05,6.61685]
[1779755975878,41.23,76919.86,0.0,0.9466,4e-05,6.6434]
[1779755978129,41.23,76926.27,0.0,0.94688,4e-05,6.61689]
[1779755979902,41.23,76928.51,0.0,0.94697,4e-05,6.60781]
[1779755984938,41.23,76927.13,0.0,0.9469,4e-05,6.61421]
[1779755989972,41.23,76927.4,0.0,0.94691,4e-05,6.61374]
[1779755995011,41.23,76920.77,0.0,0.94662,4e-05,6.64191]
[1779756000041,41.23,76921.91,0.0,0.94666,4e-05,6.63761]
[1779756001050,41.23,76915.79,0.0,0.9464,4e-05,6.6632]
[1779756002056,41.23,76913.12,0.0,0.94628,4e-05,6.67439]
[1779756004084,41.23,76904.03,0.0,0.94589,4e-05,6.71244]
[1779756005087,41.23,76901.85,0.0,0.94579,4e-05,6.72155]
[1779756010114,41.23,76907.18,0.0,0.94602,4e-05,6.69942]
[1779756015150,41.23,76915.7,0.0,0.94639,4e-05,6.66368]
[1779756016157,41.23,76916.29,0.0,0.94642,4e-05,6.66125]
[1779756020185,41.23,76908.71,0.0,0.94609,4e-05,6.69309]
[1779756021192,41.23,76905.18,0.0,0.94593,4e-05,6.70786]
[1779756025221,41.24,76901.48,0.0,0.94576,4e-05,6.72453]
[1779756027234,41.24,76896.94,0.0,0.94555,4e-05,6.7443]
[1779756030256,41.24,76888.02,0.0,0.94515,4e-05,6.78282]
[1779756032269,41.25,76882.9,0.0,0.94493,4e-05,6.80363]
[1779756037304,41.27,76885.99,0.0,0.94498,4e-05,6.79853]
[1779756041333,41.27,76880.45,0.0,0.94472,4e-05,6.82293]
[1779756044354,41.28,76875.96,0.0,0.94448,4e-05,6.84613]
[1779756049394,41.3,76874.09,0.0,0.94431,4e-05,6.86262]
[1779756053423,41.31,76868.55,0.0,0.94401,4e-05,6.89157]
[1779756058704,41.33,76871.93,0.0,0.9441,4e-05,6.88251]
[1779756063493,41.33,76866.22,0.0,0.94383,4e-05,6.90828]
[1779756068774,41.34,76860.03,0.0,0.94352,4e-05,6.93855]
[1779756071551,41.34,76857.92,0.0,0.94341,5e-05,6.94859]
[1779756073566,41.34,76849.63,0.0,0.94304,5e-05,6.98406]
[1779756076585,41.34,76848.32,0.0,0.94298,5e-05,6.98957]
[1779756078845,41.34,76829.33,0.0,0.94212,5e-05,7.07073]
[1779756079614,41.34,76829.33,0.0,0.94213,5e-05,7.06903]
[1779756083638,41.32,76834.6,0.0,0.94242,5e-05,7.0418]
[1779756085651,41.32,76839.16,0.0,0.94265,5e-05,7.02011]
[1779756089679,41.32,76855.22,0.0,0.94338,5e-05,6.95096]
[1779756090685,41.32,76862.46,0.0,0.94371,4e-05,6.9201]
[1779756091693,41.32,76864.03,0.0,0.9438,4e-05,6.90987]
[1779756096728,41.32,76866.03,0.0,0.94389,4e-05,6.90182]
[1779756100757,41.32,76858.44,0.0,0.94354,5e-05,6.93457]
[1779756101763,41.32,76848.9,0.0,0.94311,5e-05,6.9754]
[1779756102770,41.32,76830.61,0.0,0.94228,5e-05,7.05397]
[1779756103777,41.32,76828.76,0.0,0.9422,5e-05,7.06181]
[1779756108814,41.31,76827.65,0.0,0.94218,5e-05,7.06338]
[1779756114858,41.3,76826.92,0.0,0.94221,5e-05,7.06032]
[1779756118887,41.29,76833.87,0.0,0.94255,5e-05,7.02851]
[1779756120904,41.29,76839.84,0.0,0.94282,5e-05,7.00262]
[1779756122916,41.29,76831.79,0.0,0.94246,5e-05,7.0371]
[1779756123927,41.29,76830.96,0.0,0.94243,5e-05,7.03925]
[1779756127954,41.29,76835.98,0.0,0.94268,5e-05,7.01594]
[1779756132995,41.28,76840.97,0.0,0.94292,5e-05,6.99312]
[1779756138027,41.27,76841.91,0.0,0.943,5e-05,6.9855]
[1779756143063,41.27,76842.3,0.0,0.94302,5e-05,6.98352]
[1779756148097,41.27,76843.39,0.0,0.94308,5e-05,6.97854]
[1779756149358,41.27,76838.08,0.0,0.94284,5e-05,7.00128]
[1779756151119,41.27,76841.7,0.0,0.94303,5e-05,6.98196]
[1779756156153,41.27,76842.18,0.0,0.94305,5e-05,6.97952]
[1779756162196,41.27,76843.02,0.0,0.9431,5e-05,6.97546]
[1779756167230,41.27,76844.05,0.0,0.94315,5e-05,6.97065]
[1779756173274,41.27,76847.32,0.0,0.9433,5e-05,6.95627]
[1779756178309,41.27,76842.54,0.0,0.94309,5e-05,6.97651]
[1779756179568,41.27,76835.19,0.0,0.94275,5e-05,7.00799]
[1779756180323,41.27,76835.19,0.0,0.94275,5e-05,7.00786]
[1779756184351,41.26,76827.35,0.0,0.94242,5e-05,7.03956]
[1779756189639,41.25,76825.53,0.0,0.94236,5e-05,7.04483]
[1779756195427,41.25,76828.59,0.0,0.94251,5e-05,7.03061]
[1779756200464,41.25,76829.44,0.0,0.94256,5e-05,7.02621]
[1779756205497,41.25,76833.52,0.0,0.94275,5e-05,7.00797]
[1779756210532,41.25,76833.48,0.0,0.94275,5e-05,7.00762]
[1779756214560,41.25,76839.18,0.0,0.94304,5e-05,6.97916]
[1779756217582,41.25,76845.95,0.0,0.94335,5e-05,6.95004]
[1779756222617,41.25,76843.3,0.0,0.94323,5e-05,6.9614]
[1779756223623,41.25,76837.4,0.0,0.94296,5e-05,6.98671]
[1779756224633,41.25,76831.0,0.0,0.94267,5e-05,7.0142]
[1779756225638,41.25,76830.39,0.0,0.94265,5e-05,7.01675]
[1779756227654,41.25,76807.97,0.0,0.94162,5e-05,7.11349]
[1779756228661,41.25,76806.98,0.0,0.94157,5e-05,7.11755]
[1779756232689,41.24,76814.74,0.0,0.94194,5e-05,7.08297]
[1779756237726,41.24,76814.44,0.0,0.94194,5e-05,7.0833]
[1779756242761,41.24,76810.68,0.0,0.94177,5e-05,7.09857]
[1779756245782,41.24,76802.25,0.0,0.94139,5e-05,7.13493]
[1779756246790,41.24,76796.07,0.0,0.9411,5e-05,7.16203]
[1779756247795,41.24,76796.4,0.0,0.94111,5e-05,7.16072]
[1779756252830,41.24,76795.35,0.0,0.94105,5e-05,7.16591]
[1779756255852,41.25,76783.09,0.0,0.94046,5e-05,7.22166]
[1779756257867,41.24,76778.73,0.0,0.94026,5e-05,7.24041]
[1779756262903,41.24,76790.77,0.0,0.94085,5e-05,7.18537]
[1779756263910,41.24,76793.55,0.0,0.94098,5e-05,7.17332]
[1779756265923,41.24,76797.86,0.0,0.94118,5e-05,7.15431]
[1779756270957,41.23,76795.3,0.0,0.94108,5e-05,7.16382]
[1779756274987,41.23,76783.39,0.0,0.94056,5e-05,7.21044]
[1779756280022,41.23,76784.44,0.0,0.94061,5e-05,7.20609]
[1779756285059,41.23,76787.04,0.0,0.94073,5e-05,7.19521]
[1779756289087,41.23,76793.71,0.0,0.94106,5e-05,7.16459]
[1779756294123,41.22,76796.4,0.0,0.9412,5e-05,7.15123]
[1779756299167,41.22,76804.45,0.0,0.94159,5e-05,7.11471]
[1779756300435,41.22,76812.78,0.0,0.94198,5e-05,7.07833]
[1779756302199,41.22,76818.29,0.0,0.94223,5e-05,7.05407]
[1779756304213,41.22,76820.37,0.0,0.94233,5e-05,7.0448]
[1779756309247,41.22,76824.0,0.0,0.94251,5e-05,7.0285]
[1779756314283,41.22,76817.33,0.0,0.94221,5e-05,7.05678]
[1779756315289,41.22,76813.97,0.0,0.94205,5e-05,7.07117]
[1779756319320,41.21,76811.43,0.0,0.94194,5e-05,7.08143]
[1779756320576,41.21,76802.05,0.0,0.94151,5e-05,7.12173]
[1779756326374,41.21,76798.72,0.0,0.94137,5e-05,7.13491]
[1779756331412,41.21,76801.19,0.0,0.94153,5e-05,7.11915]
[1779756332419,41.21,76818.28,0.0,0.94232,5e-05,7.04482]
[1779756333425,41.21,76821.94,0.0,0.94249,5e-05,7.02888]
[1779756338461,41.2,76823.96,0.0,0.94259,5e-05,7.0197]
[1779756339468,41.2,76837.05,0.0,0.94318,5e-05,6.96331]
[1779756340719,41.2,76842.56,0.0,0.94343,5e-05,6.93973]
[1779756342489,41.2,76855.17,0.0,0.944,4e-05,6.8859]
[1779756343495,41.2,76854.74,0.0,0.94398,4e-05,6.88788]
[1779756345510,41.21,76849.5,0.0,0.94374,5e-05,6.91048]
[1779756348531,41.21,76855.91,0.0,0.94403,4e-05,6.88356]
[1779756353565,41.21,76852.38,0.0,0.94386,4e-05,6.89913]
[1779756354573,41.21,76862.74,0.0,0.94432,4e-05,6.85518]
[1779756356587,41.21,76856.81,0.0,0.94406,4e-05,6.88068]
[1779756361629,41.21,76856.07,0.0,0.94402,4e-05,6.88434]
[1779756365657,41.21,76868.18,0.0,0.94455,4e-05,6.8335]
[1779756367669,41.21,76862.08,0.0,0.94428,4e-05,6.85973]
[1779756370934,41.21,76867.94,0.0,0.94453,4e-05,6.8353]
[1779756373712,41.21,76875.26,0.0,0.94485,4e-05,6.8049]
[1779756378746,41.22,76872.31,0.0,0.94471,4e-05,6.81849]
[1779756383792,41.22,76868.79,0.0,0.94454,4e-05,6.83449]
[1779756388819,41.22,76869.73,0.0,0.94457,4e-05,6.83148]
[1779756393854,41.22,76868.2,0.0,0.94452,4e-05,6.83528]
[1779756398897,41.23,76848.07,0.0,0.94361,5e-05,6.92174]
[1779756403932,41.23,76851.49,0.0,0.94377,5e-05,6.90733]
[1779756405946,41.23,76861.96,0.0,0.94423,4e-05,6.8629]
[1779756408966,41.23,76867.21,0.0,0.94446,4e-05,6.84103]
[1779756414001,41.23,76870.09,0.0,0.94458,4e-05,6.8297]
[1779756419037,41.23,76869.81,0.0,0.94457,4e-05,6.83097]
[1779756424075,41.23,76865.54,0.0,0.94437,4e-05,6.84954]
[1779756429107,41.23,76858.62,0.0,0.94406,4e-05,6.87957]
[1779756432128,41.23,76853.22,0.0,0.94381,4e-05,6.90276]
[1779756437163,41.23,76848.7,0.0,0.94361,5e-05,6.92221]
[1779756439176,41.23,76841.54,0.0,0.94329,5e-05,6.95283]
[1779756444215,41.23,76837.38,0.0,0.9431,5e-05,6.9706]
[1779756445219,41.23,76835.48,0.0,0.94301,5e-05,6.97871]
[1779756450254,41.23,76833.09,0.0,0.94291,5e-05,6.98866]
[1779756452271,41.23,76823.24,0.0,0.94248,5e-05,7.02729]
[1779756453282,41.23,76793.6,0.0,0.94112,5e-05,7.15569]
[1779756454286,41.23,76793.48,0.0,0.94111,5e-05,7.15588]
[1779756459321,41.23,76795.25,0.0,0.94121,5e-05,7.14652]
[1779756464357,41.22,76796.45,0.0,0.94128,5e-05,7.13976]
[1779756467378,41.22,76801.68,0.0,0.94154,5e-05,7.11617]
[1779756472413,41.22,76801.54,0.0,0.94154,5e-05,7.11553]
[1779756477447,41.22,76804.07,0.0,0.94167,5e-05,7.10331]
[1779756482488,41.21,76797.95,0.0,0.9414,5e-05,7.12873]
[1779756484497,41.21,76780.23,0.0,0.94058,5e-05,7.20558]
[1779756485505,41.21,76779.48,0.0,0.94055,5e-05,7.20846]
[1779756490544,41.21,76774.69,0.0,0.94034,5e-05,7.22736]
[1779756495579,41.2,76766.16,0.0,0.93996,5e-05,7.26326]
[1779756497594,41.2,76760.59,0.0,0.93969,5e-05,7.28779]
[1779756502629,41.2,76762.77,0.0,0.9398,5e-05,7.27807]
[1779756507665,41.2,76757.69,0.0,0.93955,5e-05,7.30046]
[1779756509680,41.2,76759.1,0.0,0.93962,5e-05,7.29414]
[1779756510686,41.2,76766.62,0.0,0.93998,5e-05,7.26098]
[1779756515722,41.2,76767.99,0.0,0.94007,5e-05,7.25148]
[1779756520756,41.2,76768.62,0.0,0.9401,5e-05,7.24896]
[1779756525792,41.2,76766.92,0.0,0.94001,5e-05,7.25671]
[1779756530830,41.2,76776.25,0.0,0.94045,5e-05,7.21604]
[1779756532085,41.2,76787.9,0.0,0.941,5e-05,7.16521]
[1779756535862,41.2,76787.7,0.0,0.941,5e-05,7.1649]
[1779756538883,41.2,76792.78,0.0,0.94125,5e-05,7.14193]
[1779756542155,41.2,76810.84,0.0,0.94209,5e-05,7.06278]
[1779756542910,41.2,76810.84,0.0,0.94209,5e-05,7.06264]
[1779756547946,41.2,76811.29,0.0,0.94212,5e-05,7.06006]
[1779756550969,41.2,76817.0,0.0,0.94239,5e-05,7.03503]
[1779756556004,41.19,76813.89,0.0,0.94225,5e-05,7.04801]
[1779756561039,41.19,76813.08,0.0,0.94222,5e-05,7.051]
[1779756566074,41.19,76809.37,0.0,0.94205,5e-05,7.0665]
[1779756567080,41.19,76803.63,0.0,0.94179,5e-05,7.09122]
[1779756568088,41.19,76808.81,0.0,0.94203,5e-05,7.06862]
[1779756573122,41.19,76811.66,0.0,0.94219,5e-05,7.052]
[1779756578158,41.19,76811.28,0.0,0.94218,5e-05,7.05313]
[1779756582441,41.19,76822.52,0.0,0.9427,5e-05,7.00421]
[1779756583194,41.19,76822.52,0.0,0.9427,5e-05,7.00419]
[1779756587222,41.19,76817.22,0.0,0.94246,5e-05,7.02697]
[1779756592256,41.19,76817.57,0.0,0.94248,5e-05,7.02517]
[1779756597292,41.19,76817.18,0.0,0.94247,5e-05,7.02652]
[1779756602329,41.18,76814.61,0.0,0.94235,5e-05,7.03733]
[1779756603336,41.18,76807.55,0.0,0.94203,5e-05,7.06776]
[1779756608370,41.18,76806.35,0.0,0.94198,5e-05,7.0723]
[1779756613405,41.18,76807.44,0.0,0.94203,5e-05,7.0669]
[1779756618444,41.18,76807.46,0.0,0.94204,5e-05,7.06617]
[1779756623476,41.18,76805.96,0.0,0.94198,5e-05,7.072]
[1779756628512,41.18,76801.5,0.0,0.94178,5e-05,7.09061]
[1779756633547,41.17,76801.22,0.0,0.9418,5e-05,7.08732]
[1779756634564,41.17,76789.92,0.0,0.94128,5e-05,7.13633]
[1779756635574,41.17,76787.05,0.0,0.94115,5e-05,7.1486]
[1779756636578,41.17,76780.38,0.0,0.94084,5e-05,7.17747]
[1779756637585,41.17,76776.45,0.0,0.94066,5e-05,7.19436]
[1779756641617,41.17,76767.38,0.0,0.94024,5e-05,7.23277]
[1779756642865,41.17,76760.07,0.0,0.93991,5e-05,7.26409]
[1779756647655,41.16,76768.58,0.0,0.94033,5e-05,7.22478]
[1779756648664,41.16,76769.89,0.0,0.9404,5e-05,7.21862]
[1779756652936,41.16,76756.04,0.0,0.93976,5e-05,7.27751]
[1779756658733,41.15,76755.19,0.0,0.93975,5e-05,7.2789]
[1779756660779,41.15,76747.84,0.0,0.9394,5e-05,7.31043]
[1779756663023,41.15,76733.29,0.0,0.93871,5e-05,7.37448]
[1779756664819,41.15,76724.16,0.0,0.93827,5e-05,7.41516]
[1779756665813,41.15,76731.49,0.0,0.93863,5e-05,7.38214]
[1779756666820,41.15,76731.04,0.0,0.9386,5e-05,7.3844]
[1779756667828,41.15,76725.68,0.0,0.93834,5e-05,7.40854]
[1779756668835,41.15,76717.56,0.0,0.93794,5e-05,7.44502]
[1779756669841,41.15,76717.21,0.0,0.93792,5e-05,7.44674]
[1779756673095,41.15,76732.82,0.0,0.93867,5e-05,7.37774]
[1779756674876,41.15,76734.19,0.0,0.93874,5e-05,7.37191]
[1779756679911,41.15,76731.49,0.0,0.93861,5e-05,7.38378]
[1779756684946,41.15,76722.41,0.0,0.93816,5e-05,7.42528]
[1779756685953,41.15,76718.61,0.0,0.93797,5e-05,7.44244]
[1779756688976,41.15,76714.97,0.0,0.93779,5e-05,7.45928]
[1779756694008,41.16,76714.64,0.0,0.93779,5e-05,7.45768]
[1779756696040,41.16,76704.51,0.0,0.93729,5e-05,7.50335]
[1779756697033,41.16,76704.48,0.0,0.93729,5e-05,7.50354]
[1779756702069,41.16,76705.04,0.0,0.93731,5e-05,7.50131]
[1779756703308,41.16,76713.3,0.0,0.93772,5e-05,7.46431]
[1779756704083,41.16,76713.3,0.0,0.93772,5e-05,7.46443]
[1779756706097,41.16,76720.98,0.0,0.93809,5e-05,7.43037]
[1779756707104,41.16,76715.34,0.0,0.93781,5e-05,7.45571]
[1779756708111,41.16,76707.67,0.0,0.93744,5e-05,7.49016]
[1779756713381,41.16,76713.2,0.0,0.9377,5e-05,7.46568]
[1779756715395,41.16,76716.64,0.0,0.93787,5e-05,7.45049]
[1779756716409,41.16,76692.73,0.0,0.93669,5e-05,7.55804]
[1779756717174,41.16,76692.73,0.0,0.93669,5e-05,7.55799]
[1779756718243,41.16,76686.34,0.0,0.93637,5e-05,7.58676]
[1779756719197,41.16,76674.16,0.0,0.93577,5e-05,7.64195]
[1779756720213,41.16,76659.26,0.0,0.93502,5e-05,7.7096]
[1779756721211,41.15,76657.38,0.0,0.93496,5e-05,7.71488]
[1779756723244,41.14,76652.0,0.0,0.93475,5e-05,7.73308]
[1779756726498,41.12,76632.4,0.0,0.93382,5e-05,7.81627]
[1779756729268,41.1,76647.33,0.0,0.93467,5e-05,7.73994]
[1779756730275,41.09,76638.75,0.0,0.93428,5e-05,7.77554]
[1779756733546,41.07,76645.43,0.0,0.93473,5e-05,7.7347]
[1779756735309,41.05,76635.29,0.0,0.93428,5e-05,7.7745]
[1779756737327,41.04,76624.03,0.0,0.93375,5e-05,7.82196]
[1779756738335,41.04,76629.75,0.0,0.93405,5e-05,7.79518]
[1779756743622,41.03,76629.04,0.0,0.93408,5e-05,7.79254]
[1779756745393,41.0,76611.22,0.0,0.93326,5e-05,7.86532]
[1779756746399,40.99,76605.0,0.0,0.933,5e-05,7.88841]
[1779756749420,40.95,76600.39,0.0,0.93296,5e-05,7.89217]
[1779756751435,40.94,76591.36,0.0,0.93256,5e-05,7.92617]
[1779756756478,40.91,76611.05,0.0,0.93374,5e-05,7.82085]
[1779756757480,40.9,76616.95,0.0,0.93409,5e-05,7.78942]
[1779756759496,40.89,76606.77,0.0,0.93357,5e-05,7.83566]
[1779756760503,40.89,76592.53,0.0,0.93284,5e-05,7.90126]
[1779756763524,40.89,76601.96,0.0,0.93336,5e-05,7.8544]
[1779756764538,40.89,76589.19,0.0,0.93266,5e-05,7.91701]
[1779756765538,40.9,76569.7,0.0,0.93161,5e-05,8.01038]
[1779756766545,40.9,76570.3,0.0,0.93163,5e-05,8.00837]
[1779756768560,40.9,76575.63,0.0,0.93189,5e-05,7.9852]
[1779756769569,40.91,76581.21,0.0,0.93217,5e-05,7.96025]
[1779756771582,40.92,76567.21,0.0,0.9314,5e-05,8.02902]
[1779756772590,40.92,76557.62,0.0,0.93088,5e-05,8.07464]
[1779756773597,40.92,76553.53,0.0,0.93066,5e-05,8.09371]
[1779756774602,40.91,76559.41,0.0,0.93098,5e-05,8.0655]
[1779756775617,40.91,76557.42,0.0,0.93088,5e-05,8.07484]
[1779756780650,40.91,76555.52,0.0,0.93079,5e-05,8.08266]
[1779756783671,40.91,76548.95,0.0,0.93044,5e-05,8.11311]
[1779756784677,40.91,76544.42,0.0,0.9302,5e-05,8.13389]
[1779756786692,40.9,76540.4,0.0,0.93001,5e-05,8.15091]
[1779756791987,40.89,76520.88,0.0,0.929,5e-05,8.23918]
[1779756792736,40.89,76520.88,0.0,0.929,5e-05,8.23902]
[1779756794001,40.89,76515.96,0.0,0.92876,5e-05,8.26011]
[1779756796767,40.87,76512.04,0.0,0.9286,5e-05,8.27328]
[1779756799787,40.86,76517.54,0.0,0.929,5e-05,8.23865]
[1779756805086,40.83,76518.8,0.0,0.9292,5e-05,8.22136]
[1779756808865,40.81,76530.76,0.0,0.92993,5e-05,8.15718]
[1779756809869,40.81,76548.51,0.0,0.93089,5e-05,8.07229]
[1779756810877,40.81,76549.08,0.0,0.93092,5e-05,8.07011]
[1779756815924,40.81,76540.15,0.0,0.93047,5e-05,8.10879]
[1779756817195,40.81,76521.2,0.0,0.92944,5e-05,8.19869]
[1779756818943,40.81,76516.69,0.0,0.92919,5e-05,8.22004]
[1779756823978,40.81,76514.3,0.0,0.92907,5e-05,8.23048]
[1779756827271,40.81,76511.55,0.0,0.92893,5e-05,8.24274]
[1779756833314,40.8,76518.38,0.0,0.92932,5e-05,8.20892]
[1779756838350,40.8,76519.96,0.0,0.92942,5e-05,8.20047]
[1779756844120,40.8,76522.06,0.0,0.92954,5e-05,8.18964]
[1779756845127,40.8,76531.48,0.0,0.93005,5e-05,8.14469]
[1779756846142,40.8,76544.08,0.0,0.93074,5e-05,8.08489]
[1779756847419,40.8,76558.78,0.0,0.93151,5e-05,8.01654]
[1779756848427,40.8,76564.69,0.0,0.93183,5e-05,7.98874]
[1779756850167,40.8,76568.78,0.0,0.93204,5e-05,7.96983]
[1779756852232,40.8,76577.89,0.0,0.93252,5e-05,7.92735]
[1779756853191,40.8,76591.25,0.0,0.93322,5e-05,7.86519]
[1779756854481,40.8,76600.73,0.0,0.93371,5e-05,7.8211]
[1779756855487,40.8,76594.46,0.0,0.9334,5e-05,7.84927]
[1779756858228,40.8,76601.93,0.0,0.93379,5e-05,7.81367]
[1779756859230,40.8,76609.57,0.0,0.93419,5e-05,7.77826]
[1779756860243,40.8,76606.01,0.0,0.93401,5e-05,7.79436]
[1779756861252,40.8,76623.23,0.0,0.9349,5e-05,7.71444]
[1779756862250,40.8,76628.9,0.0,0.9352,5e-05,7.68774]
[1779756863261,40.8,76636.17,0.0,0.93557,5e-05,7.65414]
[1779756864552,40.79,76638.84,0.0,0.93571,5e-05,7.64176]
[1779756866566,40.79,76643.92,0.0,0.93597,5e-05,7.61823]
[1779756868306,40.79,76645.42,0.0,0.93604,5e-05,7.61118]
[1779756870594,40.79,76651.26,0.0,0.93634,5e-05,7.5844]
[1779756875630,40.79,76658.47,0.0,0.93673,5e-05,7.54769]
[1779756877372,40.79,76662.42,0.0,0.93693,5e-05,7.52975]
[1779756882409,40.79,76660.47,0.0,0.93683,5e-05,7.53883]
[1779756886708,40.79,76669.06,0.0,0.93725,5e-05,7.50001]
[1779756888722,40.79,76660.15,0.0,0.93681,5e-05,7.54064]
[1779756890462,40.79,76660.45,0.0,0.93682,5e-05,7.53939]
[1779756892479,40.8,76666.27,0.0,0.93711,5e-05,7.51303]
[1779756897512,40.8,76664.32,0.0,0.93701,5e-05,7.52225]
[1779756902547,40.8,76661.85,0.0,0.93688,5e-05,7.53374]
[1779756904567,40.8,76681.95,0.0,0.93788,5e-05,7.4423]
[1779756905573,40.79,76693.51,0.0,0.93846,5e-05,7.38951]
[1779756906582,40.79,76692.94,0.0,0.93844,5e-05,7.39146]
[1779756907591,40.79,76708.28,0.0,0.93919,5e-05,7.32204]
[1779756908594,40.79,76722.41,0.0,0.93989,5e-05,7.25808]
[1779756912623,40.79,76727.53,0.0,0.94015,5e-05,7.23405]
[1779756913630,40.78,76727.24,0.0,0.94017,5e-05,7.23171]
[1779756916650,40.76,76732.26,0.0,0.94049,5e-05,7.20201]
[1779756918665,40.75,76722.62,0.0,0.94006,5e-05,7.24125]
[1779756919672,40.75,76721.76,0.0,0.94003,5e-05,7.24469]
[1779756924708,40.75,76720.91,0.0,0.94001,5e-05,7.24655]
[1779756927729,40.73,76715.71,0.0,0.93984,5e-05,7.26199]
[1779756931757,40.69,76723.02,0.0,0.94037,5e-05,7.21134]
[1779756932764,40.69,76736.89,0.0,0.94106,5e-05,7.14686]
[1779756933771,40.68,76737.93,0.0,0.94113,5e-05,7.14031]
[1779756936792,40.67,76751.04,0.0,0.9418,5e-05,7.07731]
[1779756937798,40.67,76753.29,0.0,0.94192,5e-05,7.0666]
[1779756942834,40.66,76752.57,0.0,0.94192,5e-05,7.06673]
[1779756946864,40.66,76762.2,0.0,0.94239,5e-05,7.02245]
[1779756947870,40.64,76781.82,0.0,0.94335,5e-05,6.93183]
[1779756948877,40.63,76784.41,0.0,0.94351,5e-05,6.91697]
[1779756949883,40.63,76778.54,0.0,0.94327,5e-05,6.93912]
[1779756950890,40.62,76776.53,0.0,0.94322,5e-05,6.94416]
[1779756953201,40.6,76770.89,0.0,0.94304,5e-05,6.96112]
[1779756959242,40.55,76768.94,0.0,0.94318,5e-05,6.94728]
[1779756962263,40.52,76755.34,0.0,0.94266,5e-05,6.99597]
[1779756963992,40.51,76750.31,0.0,0.94245,5e-05,7.01525]
[1779756966006,40.51,76744.08,0.0,0.94216,5e-05,7.04286]
[1779756967010,40.51,76734.12,0.0,0.94169,5e-05,7.08679]
[1779756968021,40.51,76731.16,0.0,0.94156,5e-05,7.09912]
[1779756972334,40.5,76725.08,0.0,0.94131,5e-05,7.12236]
[1779756978091,40.49,76724.02,0.0,0.94131,5e-05,7.1218]
[1779756982403,40.49,76732.39,0.0,0.94172,5e-05,7.08405]
[1779756984135,40.49,76736.5,0.0,0.94191,5e-05,7.06582]
[1779756985141,40.49,76744.31,0.0,0.94228,5e-05,7.03135]
[1779756986148,40.49,76744.91,0.0,0.94231,5e-05,7.02871]
[1779756991183,40.48,76748.26,0.0,0.94252,5e-05,7.00787]
[1779756996501,40.48,76746.72,0.0,0.94247,5e-05,7.01179]
[1779757002262,40.47,76747.28,0.0,0.94251,5e-05,7.00794]
[1779757007297,40.48,76747.57,0.0,0.94252,5e-05,7.0078]
[1779757012333,40.48,76750.73,0.0,0.94266,5e-05,6.99418]
[1779757016363,40.47,76762.99,0.0,0.94325,5e-05,6.93834]
[1779757017371,40.47,76757.45,0.0,0.943,5e-05,6.9622]
[1779757018655,40.47,76752.54,0.0,0.94278,5e-05,6.98332]
[1779757023413,40.47,76746.11,0.0,0.94249,5e-05,7.01064]
[1779757028727,40.47,76746.0,0.0,0.94248,5e-05,7.01135]
[1779757034489,40.47,76745.96,0.0,0.94247,5e-05,7.01181]
[1779757039525,40.47,76746.88,0.0,0.94251,5e-05,7.00795]
[1779757040532,40.47,76740.23,0.0,0.9422,5e-05,7.03731]
[1779757042545,40.47,76737.78,0.0,0.94209,5e-05,7.04811]
[1779757044559,40.47,76742.9,0.0,0.94233,5e-05,7.02552]
[1779757050601,40.47,76741.72,0.0,0.94227,5e-05,7.03082]
[1779757055637,40.47,76739.54,0.0,0.94219,5e-05,7.03681]
[1779757060675,40.47,76738.14,0.0,0.94213,5e-05,7.043]
[1779757065708,40.47,76725.47,0.0,0.94153,5e-05,7.09889]
[1779757066716,40.47,76723.99,0.0,0.94146,5e-05,7.10534]
[1779757071753,40.47,76724.94,0.0,0.94151,5e-05,7.10056]
[1779757072759,40.47,76735.05,0.0,0.94199,5e-05,7.05574]
[1779757073765,40.47,76740.01,0.0,0.94223,5e-05,7.03383]
[1779757078804,40.47,76738.65,0.0,0.94217,5e-05,7.03876]
[1779757080816,40.46,76730.89,0.0,0.94181,5e-05,7.07245]
[1779757082830,40.46,76726.7,0.0,0.94162,5e-05,7.09084]
[1779757087865,40.46,76727.48,0.0,0.94166,5e-05,7.08692]
[1779757092899,40.46,76730.77,0.0,0.94182,5e-05,7.07202]
[1779757097936,40.46,76737.14,0.0,0.94212,5e-05,7.04362]
[1779757098942,40.46,76738.17,0.0,0.94218,5e-05,7.03855]
[1779757103978,40.45,76738.26,0.0,0.94221,5e-05,7.03561]
[1779757109012,40.45,76738.05,0.0,0.94221,5e-05,7.03505]
[1779757114052,40.45,76736.33,0.0,0.94216,5e-05,7.03896]
[1779757119084,40.45,76737.45,0.0,0.94222,5e-05,7.03299]
[1779757124118,40.44,76739.44,0.0,0.94234,5e-05,7.02173]
[1779757129442,40.44,76746.9,0.0,0.9427,5e-05,6.98803]
[1779757131170,40.44,76754.64,0.0,0.94306,5e-05,6.95421]
[1779757132181,40.44,76754.47,0.0,0.94305,5e-05,6.95509]
[1779757134191,40.44,76766.67,0.0,0.94362,5e-05,6.90104]
[1779757135198,40.44,76770.95,0.0,0.94382,5e-05,6.8821]
[1779757136206,40.44,76764.66,0.0,0.94354,5e-05,6.90925]
[1779757137213,40.44,76763.7,0.0,0.94349,5e-05,6.91313]
[1779757142249,40.43,76765.89,0.0,0.94361,5e-05,6.90207]
[1779757145269,40.41,76771.11,0.0,0.94393,5e-05,6.87145]
[1779757149582,40.39,76774.61,0.0,0.9442,5e-05,6.84588]
[1779757155340,40.38,76771.74,0.0,0.94413,5e-05,6.85243]
[1779757159655,40.37,76764.64,0.0,0.94381,5e-05,6.88232]
[1779757161383,40.37,76756.64,0.0,0.94345,5e-05,6.91699]
[1779757162388,40.37,76750.7,0.0,0.94317,5e-05,6.9432]
[1779757163397,40.37,76748.2,0.0,0.94305,5e-05,6.95432]
[1779757168432,40.37,76749.69,0.0,0.94311,5e-05,6.94851]
[1779757173472,40.38,76749.17,0.0,0.94311,5e-05,6.94803]
[1779757178501,40.38,76745.52,0.0,0.94293,5e-05,6.96469]
[1779757183541,40.38,76743.61,0.0,0.94284,5e-05,6.97363]
[1779757186557,40.38,76736.01,0.0,0.94248,5e-05,7.00733]
[1779757187565,40.38,76732.83,0.0,0.94233,5e-05,7.02138]
[1779757191593,40.38,76730.32,0.0,0.94221,5e-05,7.03246]
[1779757196628,40.38,76730.4,0.0,0.94221,5e-05,7.03202]
[1779757199934,40.38,76723.01,0.0,0.94187,5e-05,7.06466]
[1779757201676,40.38,76719.95,0.0,0.94172,5e-05,7.07815]
[1779757202680,40.38,76701.05,0.0,0.94082,5e-05,7.16206]
[1779757203689,40.38,76672.28,0.0,0.93943,5e-05,7.29095]
[1779757204695,40.38,76659.43,0.0,0.9388,5e-05,7.34862]
[1779757205700,40.38,76648.25,0.0,0.93825,5e-05,7.39886]
[1779757206707,40.38,76642.53,0.0,0.93798,5e-05,7.42431]
[1779757207716,40.36,76643.17,0.0,0.93808,5e-05,7.41512]
[1779757210007,40.34,76651.52,0.0,0.93857,5e-05,7.36986]
[1779757212750,40.34,76638.25,0.0,0.93792,5e-05,7.42921]
[1779757213758,40.33,76629.89,0.0,0.93757,5e-05,7.4611]
[1779757214764,40.31,76635.14,0.0,0.9379,5e-05,7.43031]
[1779757218798,40.26,76640.94,0.0,0.9384,5e-05,7.38432]
[1779757220082,40.26,76657.27,0.0,0.93922,5e-05,7.30903]
[1779757220806,40.26,76657.27,0.0,0.93923,5e-05,7.30859]
[1779757224834,40.26,76650.54,0.0,0.93891,5e-05,7.33777]
[1779757225843,40.26,76643.85,0.0,0.93858,5e-05,7.3682]
[1779757226851,40.26,76636.91,0.0,0.93824,5e-05,7.39884]
[1779757227855,40.25,76629.07,0.0,0.93786,5e-05,7.43411]
[1779757228866,40.25,76631.6,0.0,0.93799,5e-05,7.42191]
[1779757231886,40.25,76637.55,0.0,0.93834,5e-05,7.38862]
[1779757234912,40.24,76646.46,0.0,0.9388,5e-05,7.34639]
[1779757237929,40.24,76651.63,0.0,0.93907,5e-05,7.32145]
[1779757241957,40.24,76645.35,0.0,0.93878,5e-05,7.34803]
[1779757242964,40.23,76637.88,0.0,0.93842,5e-05,7.38148]
[1779757244977,40.23,76648.36,0.0,0.93895,5e-05,7.33266]
[1779757247999,40.23,76659.26,0.0,0.9395,5e-05,7.28182]
[1779757253036,40.22,76659.89,0.0,0.93955,5e-05,7.27692]
[1779757258072,40.22,76658.75,0.0,0.93952,5e-05,7.2801]
[1779757263104,40.21,76656.84,0.0,0.93945,5e-05,7.28676]
[1779757265120,40.21,76664.0,0.0,0.93981,5e-05,7.25358]
[1779757268145,40.21,76672.57,0.0,0.94024,5e-05,7.21294]
[1779757273181,40.2,76678.86,0.0,0.94056,5e-05,7.18324]
[1779757275199,40.2,76671.28,0.0,0.9402,5e-05,7.21683]
[1779757276209,40.2,76659.95,0.0,0.93965,5e-05,7.26762]
[1779757280235,40.2,76650.53,0.0,0.93921,5e-05,7.30875]
[1779757281241,40.2,76663.66,0.0,0.93985,5e-05,7.24895]
[1779757282249,40.2,76668.76,0.0,0.9401,5e-05,7.22593]
[1779757283255,40.2,76677.53,0.0,0.94054,5e-05,7.18541]
[1779757286276,40.19,76669.97,0.0,0.94019,5e-05,7.21816]
[1779757291311,40.19,76668.77,0.0,0.94017,5e-05,7.21846]
[1779757296346,40.18,76675.81,0.0,0.94054,5e-05,7.18438]
[1779757301384,40.17,76670.89,0.0,0.94034,5e-05,7.2028]
[1779757306437,40.17,76669.94,0.0,0.94033,5e-05,7.20342]
[1779757311452,40.16,76652.6,0.0,0.9395,5e-05,7.2806]
[1779757316487,40.16,76660.44,0.0,0.9399,5e-05,7.24353]
[1779757317494,40.16,76675.99,0.0,0.94066,5e-05,7.17326]
[1779757322547,40.16,76679.0,0.0,0.94081,5e-05,7.15896]
[1779757327564,40.16,76677.43,0.0,0.94074,5e-05,7.16505]
[1779757330912,40.15,76671.16,0.0,0.94045,5e-05,7.1926]
[1779757334613,40.15,76664.87,0.0,0.94015,5e-05,7.21992]
[1779757339648,40.15,76650.94,0.0,0.93949,5e-05,7.28133]
[1779757340983,40.15,76645.98,0.0,0.93925,5e-05,7.30299]
[1779757345690,40.14,76651.15,0.0,0.93952,5e-05,7.27778]
[1779757348710,40.14,76655.99,0.0,0.93977,5e-05,7.25474]
[1779757353745,40.13,76660.52,0.0,0.94004,5e-05,7.22885]
[1779757357773,40.13,76654.15,0.0,0.93974,5e-05,7.2564]
[1779757358781,40.13,76651.02,0.0,0.93959,5e-05,7.27021]
[1779757361127,40.13,76648.89,0.0,0.9395,5e-05,7.27866]
[1779757366837,40.12,76646.79,0.0,0.93942,5e-05,7.28614]
[1779757371872,40.12,76646.08,0.0,0.93941,5e-05,7.28715]
[1779757374892,40.11,76651.5,0.0,0.93969,5e-05,7.26126]
[1779757376907,40.11,76646.49,0.0,0.93945,5e-05,7.28317]
[1779757378921,40.11,76640.79,0.0,0.93918,5e-05,7.30819]
[1779757381267,40.11,76635.1,0.0,0.93891,5e-05,7.33267]
[1779757382966,40.11,76627.59,0.0,0.93854,5e-05,7.36697]
[1779757383982,40.11,76616.27,0.0,0.93798,5e-05,7.41775]
[1779757384973,40.1,76613.77,0.0,0.93786,5e-05,7.42859]
[1779757390016,40.1,76610.76,0.0,0.93775,5e-05,7.4391]
[1779757391337,40.09,76590.45,0.0,0.93673,5e-05,7.53142]
[1779757392023,40.09,76590.45,0.0,0.93674,5e-05,7.53061]
[1779757397058,40.08,76585.08,0.0,0.93651,5e-05,7.55147]
[1779757400081,40.08,76575.29,0.0,0.93604,5e-05,7.59441]
[1779757405114,40.06,76571.47,0.0,0.93589,5e-05,7.60774]
[1779757410150,40.05,76569.27,0.0,0.93582,5e-05,7.61347]
[1779757415187,40.05,76569.51,0.0,0.9359,5e-05,7.605]
[1779757420231,40.04,76580.75,0.0,0.93651,5e-05,7.55049]
[1779757421548,40.04,76575.17,0.0,0.93624,5e-05,7.57488]
[1779757424253,40.03,76580.43,0.0,0.93652,5e-05,7.5488]
[1779757428281,40.02,76585.16,0.0,0.93681,5e-05,7.52304]
[1779757433317,40.02,76580.05,0.0,0.93659,5e-05,7.543]
[1779757438353,40.01,76590.99,0.0,0.93718,5e-05,7.48869]
[1779757439359,40.01,76598.21,0.0,0.93756,5e-05,7.45471]
[1779757442382,40.0,76603.53,0.0,0.93784,5e-05,7.42846]
[1779757446409,40.0,76609.64,0.0,0.93817,5e-05,7.39817]
[1779757450437,39.99,76616.35,0.0,0.93855,5e-05,7.36342]
[1779757454465,39.98,76621.54,0.0,0.93885,5e-05,7.33588]
[1779757459499,39.97,76624.51,0.0,0.93905,5e-05,7.31771]
[1779757463528,39.96,76616.27,0.0,0.93867,5e-05,7.35231]
[1779757465541,39.96,76606.37,0.0,0.93819,5e-05,7.39683]
[1779757470577,39.95,76603.99,0.0,0.93809,5e-05,7.40525]
[1779757475611,39.95,76603.04,0.0,0.9381,5e-05,7.40337]
[1779757480646,39.94,76597.65,0.0,0.93786,5e-05,7.42554]
[1779757483668,39.94,76593.69,0.0,0.93767,5e-05,7.44208]
[1779757488705,39.93,76594.75,0.0,0.93776,5e-05,7.43422]
[1779757492057,39.93,76589.69,0.0,0.93752,5e-05,7.4558]
[1779757496760,39.92,76586.26,0.0,0.93738,5e-05,7.46851]
[1779757502139,39.92,76581.27,0.0,0.93714,5e-05,7.49059]
[1779757503808,39.91,76578.84,0.0,0.93702,5e-05,7.50136]
[1779757508844,39.91,76579.63,0.0,0.93708,5e-05,7.49641]
[1779757513878,39.91,76579.9,0.0,0.9371,5e-05,7.49391]
[1779757517906,39.91,76594.17,0.0,0.93784,5e-05,7.42651]
[1779757522941,39.9,76591.67,0.0,0.93775,5e-05,7.43527]
[1779757527978,39.89,76595.61,0.0,0.93797,5e-05,7.41436]
[1779757529992,39.89,76602.37,0.0,0.93833,5e-05,7.38219]
[1779757530998,39.89,76603.04,0.0,0.93836,5e-05,7.37867]
[1779757532352,39.89,76594.72,0.0,0.93798,5e-05,7.41238]
[1779757538048,39.88,76599.86,0.0,0.93827,5e-05,7.38623]
[1779757539057,39.88,76612.06,0.0,0.93888,5e-05,7.3297]
[1779757540062,39.88,76607.8,0.0,0.93867,5e-05,7.34891]
[1779757544090,39.88,76617.08,0.0,0.93915,5e-05,7.30483]
[1779757545102,39.87,76619.17,0.0,0.93927,5e-05,7.29443]
[1779757547121,39.87,76625.43,0.0,0.9396,5e-05,7.2642]
[1779757552492,39.86,76625.13,0.0,0.93963,5e-05,7.26098]
[1779757556175,39.86,76635.28,0.0,0.94015,5e-05,7.21251]
[1779757557184,39.85,76630.56,0.0,0.93993,5e-05,7.23331]
[1779757562562,39.84,76633.67,0.0,0.94013,5e-05,7.21491]
[1779757568260,39.84,76626.2,0.0,0.93978,5e-05,7.24692]
[1779757569267,39.84,76625.98,0.0,0.93977,5e-05,7.24767]
[1779757574304,39.84,76629.21,0.0,0.93994,5e-05,7.23173]
[1779757577329,39.83,76639.43,0.0,0.94045,5e-05,7.18454]
[1779757578336,39.83,76646.22,0.0,0.94079,5e-05,7.15307]
[1779757579342,39.83,76649.91,0.0,0.94098,5e-05,7.13573]
[1779757581357,39.83,76652.79,0.0,0.94113,5e-05,7.1215]
[1779757586392,39.82,76652.45,0.0,0.94115,5e-05,7.11954]
[1779757590423,39.82,76643.14,0.0,0.94071,5e-05,7.16039]
[1779757595455,39.82,76645.14,0.0,0.94084,5e-05,7.1471]
[1779757600491,39.81,76647.38,0.0,0.94097,5e-05,7.13493]
[1779757602504,39.81,76654.74,0.0,0.94134,5e-05,7.10054]
[1779757607544,39.8,76656.06,0.0,0.94144,5e-05,7.09184]
[1779757612578,39.8,76666.8,0.0,0.94198,5e-05,7.04096]
[1779757615600,39.79,76672.58,0.0,0.94227,5e-05,7.01378]
[1779757619627,39.79,76681.93,0.0,0.94273,5e-05,6.97047]
[1779757620634,39.79,76688.5,0.0,0.94305,5e-05,6.94089]
[1779757625669,39.79,76684.99,0.0,0.9429,5e-05,6.95506]
[1779757630704,39.78,76686.7,0.0,0.94299,5e-05,6.94595]
[1779757635738,39.78,76684.16,0.0,0.94289,5e-05,6.95584]
[1779757638760,39.78,76673.39,0.0,0.94238,5e-05,7.00301]
[1779757643796,39.77,76666.9,0.0,0.94209,5e-05,7.03019]
[1779757648830,39.77,76667.69,0.0,0.94215,5e-05,7.02463]
[1779757651851,39.77,76658.97,0.0,0.94177,5e-05,7.05941]
[1779757656887,39.76,76656.23,0.0,0.94166,5e-05,7.0693]
[1779757661923,39.75,76658.59,0.0,0.9418,5e-05,7.05628]
[1779757666957,39.75,76658.51,0.0,0.94182,5e-05,7.05425]
[1779757671992,39.74,76651.98,0.0,0.94153,5e-05,7.08126]
[1779757678035,39.74,76653.02,0.0,0.94158,5e-05,7.07661]
[1779757683410,39.74,76645.27,0.0,0.94122,5e-05,7.1105]
[1779757685085,39.74,76638.81,0.0,0.9409,5e-05,7.1396]
[1779757690121,39.74,76632.86,0.0,0.94062,5e-05,7.16594]
[1779757695155,39.74,76628.54,0.0,0.94042,5e-05,7.18479]
[1779757700190,39.73,76623.7,0.0,0.94019,5e-05,7.20588]
[1779757703552,39.73,76614.39,0.0,0.93974,5e-05,7.24758]
[1779757705225,39.73,76612.5,0.0,0.93965,5e-05,7.25596]
[1779757710262,39.73,76614.84,0.0,0.93978,5e-05,7.24384]
[1779757715296,39.73,76616.76,0.0,0.93991,5e-05,7.23019]
[1779757720330,39.72,76614.49,0.0,0.93981,5e-05,7.23951]
[1779757725365,39.72,76612.73,0.0,0.93974,5e-05,7.24648]
[1779757728405,39.72,76620.63,0.0,0.94013,5e-05,7.20975]
[1779757729409,39.72,76623.9,0.0,0.9403,5e-05,7.19469]
[1779757730416,39.72,76629.79,0.0,0.94059,5e-05,7.16722]
[1779757731425,39.72,76638.29,0.0,0.94102,5e-05,7.12802]
[1779757732429,39.71,76640.26,0.0,0.94112,5e-05,7.11856]
[1779757735452,39.71,76649.93,0.0,0.9416,5e-05,7.07325]
[1779757736460,39.71,76655.51,0.0,0.94188,5e-05,7.04764]
[1779757737464,39.71,76661.21,0.0,0.94216,5e-05,7.02114]
[1779757738472,39.71,76665.82,0.0,0.94239,5e-05,6.99962]
[1779757739479,39.7,76672.81,0.0,0.94273,5e-05,6.96752]
[1779757740485,39.7,76671.17,0.0,0.94266,5e-05,6.97412]
[1779757742499,39.7,76662.64,0.0,0.94227,5e-05,7.01087]
[1779757743838,39.7,76662.53,0.0,0.94227,5e-05,7.01065]
[1779757750556,39.69,76661.33,0.0,0.94224,5e-05,7.0138]
[1779757753909,39.69,76651.12,0.0,0.94176,5e-05,7.05824]
[1779757755591,39.69,76646.81,0.0,0.94156,5e-05,7.07726]
[1779757759618,39.68,76645.94,0.0,0.94154,5e-05,7.07878]
[1779757764655,39.68,76644.38,0.0,0.94147,5e-05,7.08537]
[1779757769690,39.68,76645.36,0.0,0.94152,5e-05,7.08092]
[1779757774726,39.68,76644.6,0.0,0.94151,5e-05,7.08071]
[1779757776740,39.68,76639.88,0.0,0.94128,5e-05,7.10196]
[1779757781775,39.68,76632.75,0.0,0.94094,5e-05,7.13392]
[1779757784797,39.68,76623.31,0.0,0.94048,5e-05,7.17649]
[1779757789832,39.68,76620.98,0.0,0.94037,5e-05,7.18624]
[1779757794867,39.67,76622.23,0.0,0.94044,5e-05,7.17974]
[1779757799905,39.67,76620.36,0.0,0.94036,5e-05,7.18747]
[1779757801917,39.67,76609.93,0.0,0.93985,5e-05,7.23477]
[1779757805945,39.67,76615.78,0.0,0.94014,5e-05,7.20715]
[1779757810984,39.67,76614.67,0.0,0.9401,5e-05,7.21149]
[1779757817022,39.67,76613.22,0.0,0.94004,5e-05,7.21723]
[1779757823066,39.66,76611.13,0.0,0.93994,5e-05,7.22594]
[1779757829105,39.66,76608.22,0.0,0.93981,5e-05,7.23833]
[1779757831122,39.66,76621.49,0.0,0.94049,5e-05,7.17382]
[1779757833135,39.66,76626.73,0.0,0.94076,5e-05,7.1489]
[1779757838168,39.65,76627.52,0.0,0.94083,5e-05,7.14275]
[1779757843203,39.65,76623.69,0.0,0.94066,5e-05,7.15773]
[1779757848240,39.64,76625.37,0.0,0.94078,5e-05,7.14739]
[1779757852270,39.64,76631.63,0.0,0.9411,5e-05,7.11679]
[1779757853276,39.64,76640.01,0.0,0.94152,5e-05,7.07836]
[1779757854619,39.63,76647.2,0.0,0.94187,5e-05,7.04541]
[1779757856296,39.63,76646.27,0.0,0.94183,5e-05,7.04876]
[1779757861335,39.63,76646.06,0.0,0.94185,5e-05,7.04769]
[1779757863349,39.63,76651.95,0.0,0.94214,5e-05,7.02035]
[1779757866372,39.62,76646.0,0.0,0.94186,5e-05,7.04614]
[1779757867378,39.62,76638.94,0.0,0.94152,5e-05,7.07818]
[1779757868386,39.62,76654.04,0.0,0.94225,5e-05,7.00958]
[1779757869393,39.62,76652.85,0.0,0.9422,5e-05,7.0146]
[1779757871406,39.62,76658.37,0.0,0.94247,5e-05,6.98908]
[1779757872413,39.62,76663.31,0.0,0.94271,5e-05,6.9666]
[1779757874764,39.62,76667.04,0.0,0.9429,5e-05,6.94911]
[1779757880470,39.62,76661.55,0.0,0.94265,5e-05,6.97249]
[1779757883492,39.61,76655.61,0.0,0.94237,5e-05,6.9983]
[1779757884830,39.61,76668.13,0.0,0.94298,5e-05,6.94149]
[1779757886513,39.61,76668.01,0.0,0.94297,5e-05,6.94179]
[1779757891547,39.61,76669.0,0.0,0.94306,5e-05,6.93265]
[1779757896584,39.61,76673.93,0.0,0.94331,5e-05,6.90955]
[1779757901622,39.6,76675.22,0.0,0.94338,5e-05,6.90289]
[1779757906656,39.6,76673.05,0.0,0.94328,5e-05,6.91173]
[1779757911695,39.6,76675.09,0.0,0.94339,5e-05,6.90182]
[1779757913708,39.6,76686.44,0.0,0.94393,5e-05,6.85103]
[1779757915043,39.6,76696.93,0.0,0.94442,5e-05,6.80403]
[1779757917745,39.6,76690.38,0.0,0.94413,5e-05,6.83171]
[1779757922783,39.59,76691.58,0.0,0.94421,5e-05,6.82415]
[1779757927831,39.58,76695.17,0.0,0.9444,5e-05,6.80611]
[1779757932864,39.58,76696.59,0.0,0.94449,5e-05,6.79777]
[1779757933873,39.58,76703.32,0.0,0.9448,5e-05,6.76768]
[1779757938906,39.58,76710.74,0.0,0.94517,5e-05,6.73332]
[1779757943942,39.57,76710.61,0.0,0.94518,5e-05,6.73236]
[1779757948977,39.57,76714.95,0.0,0.94539,5e-05,6.71188]
[1779757950992,39.57,76724.69,0.0,0.94584,5e-05,6.66875]
[1779757955018,39.57,76718.89,0.0,0.94561,5e-05,6.68977]
[1779757957033,39.56,76713.72,0.0,0.94538,5e-05,6.7119]
[1779757960054,39.56,76707.68,0.0,0.94511,5e-05,6.73753]
[1779757961061,39.56,76714.03,0.0,0.9454,5e-05,6.70932]
[1779757963078,39.56,76723.91,0.0,0.94586,5e-05,6.66551]
[1779757964086,39.56,76731.24,0.0,0.9462,5e-05,6.63333]
[1779757966100,39.56,76737.8,0.0,0.9465,5e-05,6.60448]
[1779757968114,39.56,76743.79,0.0,0.94678,5e-05,6.57754]
[1779757971141,39.55,76749.22,0.0,0.94704,4e-05,6.55272]
[1779757976173,39.55,76746.32,0.0,0.94692,5e-05,6.56423]
[1779757981208,39.55,76748.86,0.0,0.94704,4e-05,6.55307]
[1779757985566,39.55,76731.62,0.0,0.94626,5e-05,6.62765]
[1779757989275,39.55,76737.82,0.0,0.94655,5e-05,6.6001]
[1779757994312,39.55,76742.5,0.0,0.94676,5e-05,6.57931]
[1779757997331,39.55,76747.52,0.0,0.94699,5e-05,6.55744]
[1779758001363,39.55,76752.99,0.0,0.94723,4e-05,6.53386]
[1779758005715,39.55,76778.41,0.0,0.94836,4e-05,6.42469]
[1779758006394,39.55,76778.41,0.0,0.94836,4e-05,6.42481]
[1779758011431,39.55,76784.51,0.0,0.94865,4e-05,6.39592]
[1779758012438,39.55,76790.7,0.0,0.94892,4e-05,6.36975]
[1779758014451,39.56,76800.11,0.0,0.9493,4e-05,6.33265]
[1779758017471,39.57,76806.49,0.0,0.94954,4e-05,6.30907]
[1779758018478,39.57,76799.15,0.0,0.94919,4e-05,6.34312]
[1779758019486,39.57,76797.99,0.0,0.94914,4e-05,6.34828]
[1779758023514,39.59,76789.09,0.0,0.94869,4e-05,6.39282]
[1779758028550,39.61,76785.42,0.0,0.94845,4e-05,6.41616]
[1779758033583,39.62,76787.06,0.0,0.94846,4e-05,6.41487]
[1779758038620,39.63,76778.91,0.0,0.94805,4e-05,6.45448]
[1779758039625,39.63,76785.17,0.0,0.94833,4e-05,6.42778]
[1779758040634,39.63,76782.09,0.0,0.94819,4e-05,6.44102]
[1779758041639,39.63,76770.48,0.0,0.94768,4e-05,6.49082]
[1779758042648,39.63,76768.44,0.0,0.94759,4e-05,6.49957]
[1779758047682,39.63,76769.24,0.0,0.94762,4e-05,6.49622]
[1779758052717,39.63,76769.45,0.0,0.94763,4e-05,6.49525]
[1779758057752,39.63,76765.84,0.0,0.94747,4e-05,6.51059]
[1779758062787,39.63,76766.91,0.0,0.94752,4e-05,6.50575]
[1779758067823,39.63,76768.47,0.0,0.94759,4e-05,6.49899]
[1779758072858,39.63,76772.29,0.0,0.94779,4e-05,6.47909]
[1779758077892,39.63,76775.47,0.0,0.94793,4e-05,6.46552]
[1779758082926,39.63,76776.7,0.0,0.94798,4e-05,6.46018]
[1779758087962,39.63,76778.67,0.0,0.94807,4e-05,6.45166]
[1779758093001,39.63,76779.63,0.0,0.94812,4e-05,6.44745]
[1779758098035,39.63,76783.06,0.0,0.94827,4e-05,6.43277]
[1779758103089,39.63,76782.91,0.0,0.94826,4e-05,6.43342]
[1779758105103,39.63,76777.21,0.0,0.94801,4e-05,6.45777]
[1779758108126,39.63,76768.96,0.0,0.94764,4e-05,6.49299]
[1779758110142,39.63,76761.98,0.0,0.94733,4e-05,6.52285]
[1779758111147,39.63,76760.1,0.0,0.94725,4e-05,6.53086]
[1779758113161,39.63,76765.7,0.0,0.9475,4e-05,6.50657]
[1779758115173,39.63,76759.56,0.0,0.94723,4e-05,6.53289]
[1779758116181,39.63,76755.91,0.0,0.94707,4e-05,6.54855]
[1779758118197,39.63,76750.53,0.0,0.94683,5e-05,6.57153]
[1779758123231,39.63,76753.67,0.0,0.94698,4e-05,6.55714]
[1779758124238,39.63,76745.0,0.0,0.94659,5e-05,6.59451]
[1779758125246,39.63,76745.04,0.0,0.94659,5e-05,6.5941]
[1779758129272,39.62,76756.83,0.0,0.94713,4e-05,6.5422]
[1779758130280,39.62,76757.35,0.0,0.94716,4e-05,6.53982]
[1779758135314,39.62,76756.85,0.0,0.94717,4e-05,6.53771]
[1779758140350,39.62,76757.6,0.0,0.94721,4e-05,6.53382]
[1779758145385,39.62,76761.54,0.0,0.94739,4e-05,6.5162]
[1779758146726,39.62,76766.8,0.0,0.94763,4e-05,6.49341]
[1779758151428,39.62,76773.27,0.0,0.94792,4e-05,6.46538]
[1779758152434,39.62,76781.06,0.0,0.94826,4e-05,6.43202]
[1779758153441,39.62,76784.74,0.0,0.94842,4e-05,6.41638]
[1779758158477,39.62,76782.04,0.0,0.9483,4e-05,6.4281]
[1779758160489,39.62,76775.74,0.0,0.94802,4e-05,6.45505]
[1779758165526,39.62,76774.7,0.0,0.94798,4e-05,6.45944]
[1779758170562,39.62,76783.44,0.0,0.94837,4e-05,6.42194]
[1779758171570,39.62,76784.67,0.0,0.94842,4e-05,6.4167]
[1779758176936,39.62,76790.53,0.0,0.94868,4e-05,6.39188]
[1779758179629,39.62,76794.72,0.0,0.94886,4e-05,6.3743]
[1779758181639,39.62,76803.81,0.0,0.94925,4e-05,6.33605]
[1779758183655,39.62,76817.89,0.0,0.94985,4e-05,6.27699]
[1779758184675,39.62,76797.2,0.0,0.94896,4e-05,6.36467]
[1779758185676,39.62,76786.99,0.0,0.94851,4e-05,6.4082]
[1779758187026,39.62,76775.0,0.0,0.94798,4e-05,6.45944]
[1779758189704,39.62,76764.79,0.0,0.94753,4e-05,6.5032]
[1779758190711,39.62,76764.3,0.0,0.94751,4e-05,6.50525]
[1779758193732,39.62,76757.05,0.0,0.94721,4e-05,6.53271]
[1779758197102,39.62,76764.14,0.0,0.94753,4e-05,6.50188]
[1779758199775,39.62,76768.42,0.0,0.94772,4e-05,6.48325]
[1779758201788,39.62,76761.9,0.0,0.94743,4e-05,6.51111]
[1779758203801,39.62,76757.64,0.0,0.94725,4e-05,6.52922]
[1779758208837,39.62,76758.64,0.0,0.9473,4e-05,6.52427]
[1779758210851,39.62,76755.47,0.0,0.94716,4e-05,6.53764]
[1779758215885,39.61,76756.04,0.0,0.94719,4e-05,6.53441]
[1779758221944,39.61,76754.48,0.0,0.94713,4e-05,6.5402]
[1779758222946,39.61,76747.76,0.0,0.94683,5e-05,6.5691]
[1779758223950,39.61,76745.3,0.0,0.94672,5e-05,6.57954]
[1779758228987,39.61,76746.27,0.0,0.94678,5e-05,6.5742]
[1779758234023,39.61,76746.03,0.0,0.94678,5e-05,6.57415]
[1779758239058,39.6,76747.78,0.0,0.94687,5e-05,6.5655]
[1779758244095,39.6,76753.95,0.0,0.94715,4e-05,6.53783]
[1779758249133,39.6,76765.88,0.0,0.9477,4e-05,6.48568]
[1779758250140,39.6,76769.71,0.0,0.94787,4e-05,6.46916]
[1779758253161,39.6,76771.56,0.0,0.94798,4e-05,6.45758]
[1779758258196,39.6,76771.24,0.0,0.94796,4e-05,6.4588]
[1779758263231,39.6,76770.52,0.0,0.94793,4e-05,6.46192]
[1779758265245,39.6,76778.47,0.0,0.94828,4e-05,6.42792]
[1779758266252,39.6,76777.67,0.0,0.94825,4e-05,6.43137]
[1779758272294,39.6,76780.38,0.0,0.94836,4e-05,6.42001]
[1779758277328,39.6,76776.76,0.0,0.9482,4e-05,6.43565]
[1779758282364,39.6,76774.77,0.0,0.94811,4e-05,6.4443]
[1779758287400,39.6,76776.07,0.0,0.94817,4e-05,6.43912]
[1779758290420,39.6,76784.8,0.0,0.94855,4e-05,6.4021]
[1779758291427,39.6,76795.55,0.0,0.94902,4e-05,6.35644]
[1779758292433,39.6,76795.74,0.0,0.94903,4e-05,6.35576]
[1779758297470,39.6,76794.27,0.0,0.94895,4e-05,6.36266]
[1779758300492,39.6,76801.94,0.0,0.94928,4e-05,6.33057]
[1779758302504,39.6,76803.55,0.0,0.94935,4e-05,6.32414]
[1779758307540,39.61,76802.22,0.0,0.94928,4e-05,6.33072]
[1779758309554,39.61,76802.11,0.0,0.94927,4e-05,6.33155]
[1779758314589,39.61,76805.82,0.0,0.94945,4e-05,6.31323]
[1779758319624,39.61,76804.59,0.0,0.94939,4e-05,6.31941]
[1779758324658,39.61,76801.61,0.0,0.94925,4e-05,6.33294]
[1779758329693,39.62,76801.78,0.0,0.94925,4e-05,6.33306]
[1779758334729,39.62,76796.96,0.0,0.94903,4e-05,6.35423]
[1779758336742,39.62,76793.91,0.0,0.9489,4e-05,6.36736]
[1779758341778,39.62,76794.45,0.0,0.94892,4e-05,6.36553]
[1779758346812,39.62,76793.55,0.0,0.94887,4e-05,6.36991]
[1779758352855,39.62,76791.23,0.0,0.94877,4e-05,6.38022]
[1779758354868,39.62,76780.79,0.0,0.94831,4e-05,6.42482]
[1779758355876,39.62,76774.65,0.0,0.94803,4e-05,6.45106]
[1779758358244,39.62,76775.22,0.0,0.94806,4e-05,6.44853]
[1779758363934,39.62,76790.51,0.0,0.94874,4e-05,6.38307]
[1779758364941,39.62,76794.25,0.0,0.9489,4e-05,6.36723]
[1779758366956,39.62,76797.3,0.0,0.94903,4e-05,6.35446]
[1779758371990,39.62,76796.76,0.0,0.94903,4e-05,6.35374]
[1779758377025,39.62,76797.21,0.0,0.94904,4e-05,6.35238]
[1779758380054,39.63,76786.39,0.0,0.94857,4e-05,6.39865]
[1779758381059,39.63,76779.47,0.0,0.94826,4e-05,6.4282]
[1779758382065,39.63,76779.52,0.0,0.94826,4e-05,6.42797]
[1779758387100,39.63,76776.75,0.0,0.94814,4e-05,6.43973]
[1779758392139,39.63,76779.91,0.0,0.94828,4e-05,6.42611]
[1779758395158,39.63,76785.25,0.0,0.94852,4e-05,6.40341]
[1779758400193,39.63,76781.89,0.0,0.94837,4e-05,6.41789]
[1779758403214,39.63,76787.78,0.0,0.94863,4e-05,6.39283]
[1779758408595,39.63,76780.76,0.0,0.94831,4e-05,6.42297]
[1779758410263,39.63,76793.11,0.0,0.94885,4e-05,6.37059]
[1779758411270,39.63,76793.65,0.0,0.94888,4e-05,6.36837]
[1779758417313,39.63,76798.16,0.0,0.94907,4e-05,6.34979]
[1779758422349,39.63,76795.58,0.0,0.94895,4e-05,6.3612]
[1779758427383,39.63,76793.27,0.0,0.94885,4e-05,6.37138]
[1779758432420,39.63,76791.19,0.0,0.94878,4e-05,6.37695]
[1779758437455,39.63,76792.97,0.0,0.94885,4e-05,6.3697]
[1779758442491,39.63,76792.51,0.0,0.94883,4e-05,6.37197]
[1779758444508,39.63,76787.55,0.0,0.94861,4e-05,6.39314]
[1779758448535,39.63,76780.52,0.0,0.9483,4e-05,6.4231]
[1779758453568,39.63,76778.53,0.0,0.94822,4e-05,6.43144]
[1779758459611,39.63,76781.02,0.0,0.94833,4e-05,6.42055]
[1779758464644,39.63,76780.33,0.0,0.9483,4e-05,6.42332]
[1779758469680,39.63,76780.84,0.0,0.94833,4e-05,6.42094]
[1779758474715,39.63,76780.02,0.0,0.94829,4e-05,6.42428]
[1779758480758,39.63,76779.0,0.0,0.94825,4e-05,6.42844]
[1779758483779,39.63,76773.21,0.0,0.94799,4e-05,6.45309]
[1779758489165,39.63,76774.9,0.0,0.94807,4e-05,6.44549]
[1779758492842,39.63,76764.09,0.0,0.94762,4e-05,6.4881]
[1779758493849,39.63,76761.46,0.0,0.9475,4e-05,6.49938]
[1779758496870,39.63,76757.63,0.0,0.94733,4e-05,6.51574]
[1779758500898,39.63,76750.84,0.0,0.94703,4e-05,6.54473]
[1779758506940,39.63,76750.72,0.0,0.94703,4e-05,6.54465]
[1779758510968,39.62,76756.04,0.0,0.94727,4e-05,6.52134]
[1779758516002,39.62,76753.69,0.0,0.94717,4e-05,6.53121]
[1779758521037,39.62,76750.4,0.0,0.94703,4e-05,6.54499]
[1779758526072,39.62,76746.48,0.0,0.94686,5e-05,6.56149]
[1779758532116,39.62,76745.63,0.0,0.94682,5e-05,6.56451]
[1779758537150,39.62,76746.92,0.0,0.94689,5e-05,6.5584]
[1779758541180,39.62,76750.65,0.0,0.94706,4e-05,6.54199]
[1779758542187,39.62,76761.16,0.0,0.94753,4e-05,6.49651]
[1779758543194,39.62,76761.67,0.0,0.94755,4e-05,6.49422]
[1779758548229,39.62,76762.56,0.0,0.9476,4e-05,6.48997]
[1779758553264,39.62,76764.1,0.0,0.9477,4e-05,6.4794]
[1779758558300,39.62,76764.54,0.0,0.94772,4e-05,6.47753]
[1779758563336,39.62,76766.41,0.0,0.9478,4e-05,6.46957]
[1779758569745,39.62,76767.43,0.0,0.94785,4e-05,6.4649]
[1779758575421,39.61,76767.59,0.0,0.94786,4e-05,6.46387]
[1779758581462,39.61,76768.2,0.0,0.94789,4e-05,6.46084]
[1779758583477,39.61,76752.19,0.0,0.94718,4e-05,6.52968]
[1779758584484,39.61,76746.8,0.0,0.94693,5e-05,6.55291]
[1779758586497,39.61,76746.29,0.0,0.94691,5e-05,6.5549]
[1779758591534,39.61,76745.22,0.0,0.94687,5e-05,6.55902]
[1779758596568,39.61,76744.81,0.0,0.94686,5e-05,6.56007]
[1779758599589,39.61,76751.71,0.0,0.94718,4e-05,6.52965]
[1779758600599,39.61,76752.59,0.0,0.94722,4e-05,6.52571]
[1779758602612,39.61,76742.16,0.0,0.94675,5e-05,6.5705]
[1779758603621,39.61,76741.85,0.0,0.94674,5e-05,6.57163]
[1779758608656,39.6,76739.93,0.0,0.94666,5e-05,6.57889]
[1779758613690,39.6,76738.26,0.0,0.94662,5e-05,6.58151]
[1779758618725,39.6,76737.88,0.0,0.94662,5e-05,6.58216]
[1779758623760,39.6,76734.23,0.0,0.94646,5e-05,6.597]
[1779758624768,39.6,76741.07,0.0,0.94677,5e-05,6.56711]
[1779758625775,39.6,76740.69,0.0,0.94676,5e-05,6.56859]
[1779758630810,39.59,76752.41,0.0,0.94729,4e-05,6.51707]
[1779758631817,39.59,76752.34,0.0,0.94729,4e-05,6.51731]
[1779758636852,39.59,76755.68,0.0,0.94744,4e-05,6.50264]
[1779758641887,39.59,76755.72,0.0,0.94745,4e-05,6.50231]
[1779758646924,39.59,76758.0,0.0,0.94755,4e-05,6.49283]
[1779758651959,39.59,76759.35,0.0,0.9476,4e-05,6.48737]
[1779758656993,39.6,76753.28,0.0,0.94733,4e-05,6.51386]
[1779758658003,39.6,76760.69,0.0,0.94766,4e-05,6.48199]
[1779758659008,39.6,76763.59,0.0,0.94779,4e-05,6.46961]
[1779758664045,39.6,76764.39,0.0,0.94782,4e-05,6.46663]
[1779758670448,39.6,76764.69,0.0,0.94783,4e-05,6.4659]
[1779758676127,39.6,76768.37,0.0,0.94801,4e-05,6.44702]
[1779758681163,39.6,76766.69,0.0,0.94793,4e-05,6.45462]
[1779758686201,39.6,76767.99,0.0,0.94798,4e-05,6.44952]
[1779758691231,39.6,76769.49,0.0,0.94805,4e-05,6.44352]
[1779758696267,39.6,76769.17,0.0,0.94803,4e-05,6.44532]
[1779758701301,39.6,76767.88,0.0,0.94797,4e-05,6.45127]
[1779758704323,39.6,76760.9,0.0,0.94765,4e-05,6.4814]
[1779758705330,39.6,76762.83,0.0,0.94774,4e-05,6.47312]
[1779758710728,39.61,76752.11,0.0,0.94726,4e-05,6.51931]
[1779758711377,39.6,76752.11,0.0,0.94726,4e-05,6.51926]
[1779758716408,39.6,76750.35,0.0,0.94719,4e-05,6.52654]
[1779758720798,39.6,76742.22,0.0,0.94682,5e-05,6.5614]
[1779758726479,39.6,76742.92,0.0,0.94686,5e-05,6.55773]
[1779758727486,39.6,76748.5,0.0,0.94711,4e-05,6.53341]
[1779758728492,39.6,76748.63,0.0,0.94712,4e-05,6.53269]
[1779758733526,39.6,76746.06,0.0,0.94704,5e-05,6.53948]
[1779758734535,39.6,76739.93,0.0,0.94676,5e-05,6.56586]
[1779758735540,39.6,76740.4,0.0,0.94679,5e-05,6.56363]
[1779758740940,39.6,76729.57,0.0,0.9463,5e-05,6.6101]
[1779758742590,39.6,76729.62,0.0,0.94631,5e-05,6.60961]
[1779758747626,39.59,76726.75,0.0,0.94619,5e-05,6.62129]
[1779758752660,39.59,76726.42,0.0,0.94618,5e-05,6.62184]
[1779758757700,39.59,76727.54,0.0,0.94624,5e-05,6.61599]
[1779758762730,39.59,76725.38,0.0,0.94615,5e-05,6.62434]
[1779758767765,39.59,76726.99,0.0,0.94624,5e-05,6.61616]
[1779758768773,39.58,76720.91,0.0,0.94596,5e-05,6.64246]
[1779758769779,39.58,76721.09,0.0,0.94597,5e-05,6.64142]
[1779758774814,39.58,76722.23,0.0,0.94604,5e-05,6.63517]
[1779758779850,39.58,76722.74,0.0,0.94608,5e-05,6.63167]
[1779758780857,39.58,76715.11,0.0,0.94573,5e-05,6.66476]
[1779758781863,39.58,76714.17,0.0,0.94569,5e-05,6.66856]
[1779758786900,39.57,76711.22,0.0,0.94557,5e-05,6.67987]
[1779758791933,39.57,76711.31,0.0,0.94562,5e-05,6.67425]
[1779758796972,39.57,76709.12,0.0,0.94553,5e-05,6.68226]
[1779758798984,39.56,76701.54,0.0,0.94519,5e-05,6.71491]
[1779758799992,39.56,76699.06,0.0,0.94508,5e-05,6.72545]
[1779758801003,39.56,76691.92,0.0,0.94475,5e-05,6.75654]
[1779758803013,39.56,76682.19,0.0,0.9443,5e-05,6.79871]
[1779758804020,39.56,76680.76,0.0,0.94424,5e-05,6.80454]
[1779758808050,39.55,76676.1,0.0,0.94404,5e-05,6.82308]
[1779758809058,39.55,76682.78,0.0,0.94436,5e-05,6.79289]
[1779758810065,39.55,76684.06,0.0,0.94443,5e-05,6.78673]
[1779758815098,39.55,76682.02,0.0,0.94436,5e-05,6.79336]
[1779758820139,39.54,76674.34,0.0,0.94402,5e-05,6.82503]
[1779758821509,39.54,76670.81,0.0,0.94387,5e-05,6.83966]
[1779758827183,39.53,76668.54,0.0,0.94379,5e-05,6.84698]
[1779758832218,39.52,76668.62,0.0,0.94382,5e-05,6.84385]
[1779758834234,39.52,76680.22,0.0,0.94438,5e-05,6.79123]
[1779758835241,39.52,76691.88,0.0,0.94492,5e-05,6.73963]
[1779758836248,39.52,76694.26,0.0,0.94504,5e-05,6.72876]
[1779758838260,39.52,76700.89,0.0,0.94535,5e-05,6.69886]
[1779758840274,39.52,76709.65,0.0,0.94576,5e-05,6.65983]
[1779758845311,39.52,76704.77,0.0,0.94555,5e-05,6.67998]
[1779758850346,39.51,76706.15,0.0,0.94563,5e-05,6.67255]
[1779758855381,39.51,76706.96,0.0,0.94571,5e-05,6.66405]
[1779758860416,39.51,76707.05,0.0,0.94572,5e-05,6.66235]
[1779758865452,39.5,76706.59,0.0,0.94572,5e-05,6.6628]
[1779758871859,39.5,76707.84,0.0,0.94579,5e-05,6.65577]
[1779758877535,39.49,76708.61,0.0,0.94584,5e-05,6.65088]
[1779758882582,39.49,76713.09,0.0,0.94606,5e-05,6.6301]
[1779758883579,39.49,76719.44,0.0,0.94635,5e-05,6.60215]
[1779758884585,39.49,76727.67,0.0,0.94673,5e-05,6.56614]
[1779758885592,39.49,76728.7,0.0,0.94678,5e-05,6.56155]
[1779758890628,39.49,76733.03,0.0,0.94698,5e-05,6.5423]
[1779758895663,39.49,76734.63,0.0,0.94705,5e-05,6.53511]
[1779758900698,39.49,76735.09,0.0,0.94708,5e-05,6.53297]
[1779758905732,39.49,76733.9,0.0,0.94702,5e-05,6.538]
[1779758912140,39.49,76733.05,0.0,0.94701,5e-05,6.53797]
[1779758916811,39.49,76736.53,0.0,0.94717,5e-05,6.52281]
[1779758922210,39.49,76732.68,0.0,0.947,5e-05,6.53951]
[1779758924868,39.49,76737.85,0.0,0.94723,5e-05,6.51717]
[1779758929902,39.49,76738.46,0.0,0.94726,5e-05,6.51473]
[1779758935944,39.49,76739.06,0.0,0.94728,4e-05,6.51245]
[1779758937959,39.49,76731.89,0.0,0.94695,5e-05,6.54362]
[1779758938966,39.49,76729.16,0.0,0.94683,5e-05,6.55548]
[1779758944007,39.49,76729.41,0.0,0.94684,5e-05,6.55431]
[1779758949036,39.49,76729.95,0.0,0.94687,5e-05,6.5519]
[1779758954070,39.49,76729.72,0.0,0.94686,5e-05,6.55284]
[1779758959107,39.49,76735.0,0.0,0.9471,5e-05,6.52991]
[1779758964140,39.49,76731.51,0.0,0.94694,5e-05,6.54513]
[1779758969174,39.49,76730.74,0.0,0.9469,5e-05,6.54847]
[1779758974212,39.49,76728.69,0.0,0.94684,5e-05,6.55377]
[1779758979248,39.49,76729.58,0.0,0.94688,5e-05,6.54985]
[1779758984282,39.49,76729.13,0.0,0.94686,5e-05,6.55176]
[1779758989318,39.49,76729.02,0.0,0.94685,5e-05,6.5522]
[1779758994351,39.49,76724.43,0.0,0.94665,5e-05,6.57208]
[1779758999386,39.49,76722.63,0.0,0.94657,5e-05,6.57963]
[1779759002786,39.49,76717.21,0.0,0.94632,5e-05,6.60292]
[1779759004429,39.49,76697.51,0.0,0.94542,5e-05,6.68911]
[1779759005429,39.49,76689.77,0.0,0.94506,5e-05,6.72293]
[1779759006436,39.49,76691.36,0.0,0.94514,5e-05,6.7156]
[1779759011473,39.48,76691.43,0.0,0.94516,5e-05,6.71371]
[1779759016511,39.48,76678.27,0.0,0.94457,5e-05,6.76982]
[1779759021545,39.46,76676.45,0.0,0.94458,5e-05,6.76887]
[1779759026581,39.41,76675.31,0.0,0.94472,5e-05,6.75508]
[1779759030608,39.4,76668.18,0.0,0.94444,5e-05,6.78121]
[1779759035645,39.4,76668.57,0.0,0.94446,5e-05,6.77821]
[1779759040682,39.41,76663.83,0.0,0.94423,5e-05,6.79983]
[1779759041686,39.4,76674.09,0.0,0.94472,5e-05,6.75383]
[1779759043075,39.4,76675.63,0.0,0.94479,5e-05,6.7471]
[1779759047730,39.4,76682.13,0.0,0.94511,5e-05,6.71662]
[1779759048737,39.4,76688.59,0.0,0.94541,5e-05,6.68781]
[1779759049741,39.4,76688.74,0.0,0.94542,5e-05,6.6869]
[1779759054780,39.4,76692.76,0.0,0.94562,5e-05,6.66798]
[1779759059812,39.39,76702.49,0.0,0.94608,5e-05,6.62411]
[1779759060819,39.39,76705.2,0.0,0.94621,5e-05,6.61206]
[1779759065859,39.39,76701.81,0.0,0.94606,5e-05,6.62609]
[1779759069890,39.39,76706.92,0.0,0.9463,5e-05,6.60291]
[1779759073289,39.39,76714.25,0.0,0.94664,5e-05,6.57034]
[1779759078952,39.39,76713.59,0.0,0.94662,5e-05,6.57227]
[1779759081972,39.39,76707.67,0.0,0.94636,5e-05,6.59765]
[1779759087008,39.38,76712.28,0.0,0.94658,5e-05,6.57665]
[1779759092046,39.38,76705.67,0.0,0.94631,5e-05,6.60117]
[1779759094060,39.38,76705.81,0.0,0.94632,5e-05,6.60018]
[1779759099095,39.38,76711.88,0.0,0.94661,5e-05,6.57277]
[1779759104130,39.38,76709.12,0.0,0.94649,5e-05,6.58411]
[1779759109165,39.38,76711.46,0.0,0.9466,5e-05,6.5732]
[1779759114200,39.37,76711.37,0.0,0.94661,5e-05,6.5729]
[1779759120241,39.37,76710.44,0.0,0.94657,5e-05,6.57614]
[1779759122258,39.37,76705.58,0.0,0.94635,5e-05,6.59692]
[1779759123269,39.37,76684.64,0.0,0.94539,5e-05,6.68893]
[1779759124272,39.37,76678.88,0.0,0.94512,5e-05,6.7145]
[1779759127294,39.37,76676.12,0.0,0.94499,5e-05,6.72716]
[1779759132329,39.38,76678.36,0.0,0.94507,5e-05,6.7193]
[1779759137364,39.38,76675.61,0.0,0.94493,5e-05,6.73295]
[1779759140391,39.38,76682.83,0.0,0.94526,5e-05,6.70123]
[1779759141398,39.38,76689.98,0.0,0.94559,5e-05,6.66983]
[1779759142405,39.38,76690.37,0.0,0.94561,5e-05,6.66828]
[1779759143413,39.38,76676.93,0.0,0.94498,5e-05,6.7278]
[1779759144420,39.38,76677.83,0.0,0.94502,5e-05,6.72389]
[1779759149453,39.38,76675.22,0.0,0.94489,5e-05,6.73594]
[1779759152474,39.38,76681.21,0.0,0.9452,5e-05,6.70609]
[1779759157511,39.39,76682.71,0.0,0.94526,5e-05,6.70008]
[1779759162544,39.39,76683.46,0.0,0.94529,5e-05,6.6974]
[1779759167579,39.39,76683.07,0.0,0.94526,5e-05,6.69975]
[1779759171607,39.39,76677.71,0.0,0.94501,5e-05,6.72387]
[1779759175636,39.39,76670.74,0.0,0.94467,5e-05,6.75657]
[1779759179664,39.39,76667.3,0.0,0.9445,5e-05,6.77192]
[1779759182686,39.39,76654.69,0.0,0.9439,5e-05,6.82856]
[1779759187720,39.4,76650.8,0.0,0.9437,5e-05,6.84759]
[1779759192755,39.4,76652.02,0.0,0.94374,5e-05,6.84363]
[1779759196783,39.4,76643.18,0.0,0.94333,5e-05,6.88257]
[1779759197791,39.4,76634.33,0.0,0.9429,5e-05,6.92235]
[1779759198799,39.4,76627.16,0.0,0.94255,5e-05,6.95501]
[1779759199806,39.4,76626.14,0.0,0.9425,5e-05,6.95987]
[1779759200812,39.4,76627.01,0.0,0.94254,5e-05,6.95614]
[1779759206855,39.41,76630.41,0.0,0.94269,5e-05,6.94221]
[1779759208869,39.41,76613.29,0.0,0.94186,5e-05,7.02007]
[1779759209879,39.41,76612.27,0.0,0.94181,5e-05,7.02479]
[1779759211890,39.41,76602.53,0.0,0.94135,5e-05,7.06625]
[1779759212896,39.41,76599.28,0.0,0.94119,5e-05,7.08108]
[1779759216926,39.41,76597.2,0.0,0.94109,5e-05,7.09017]
[1779759219948,39.4,76605.85,0.0,0.94153,5e-05,7.04908]
[1779759220955,39.4,76606.88,0.0,0.94158,5e-05,7.04452]
[1779759222968,39.4,76610.17,0.0,0.94174,5e-05,7.0299]
[1779759226997,39.41,76604.86,0.0,0.94147,5e-05,7.05482]
[1779759231028,39.41,76610.34,0.0,0.94173,5e-05,7.03074]
[1779759232033,39.41,76614.19,0.0,0.94192,5e-05,7.01334]
[1779759233043,39.41,76606.17,0.0,0.94152,5e-05,7.0499]
[1779759234424,39.41,76605.15,0.0,0.94147,5e-05,7.0546]
[1779759240089,39.41,76604.47,0.0,0.94144,5e-05,7.05803]
[1779759243111,39.41,76589.13,0.0,0.94068,5e-05,7.12827]
[1779759244497,39.41,76582.7,0.0,0.94036,5e-05,7.15733]
[1779759246162,39.41,76581.5,0.0,0.94032,5e-05,7.16128]
[1779759247140,39.41,76574.85,0.0,0.93999,5e-05,7.19177]
[1779759248148,39.41,76566.52,0.0,0.93954,5e-05,7.23299]
[1779759249158,39.42,76567.5,0.0,0.93957,5e-05,7.23057]
[1779759254190,39.43,76568.31,0.0,0.93954,5e-05,7.23351]
[1779759259225,39.43,76569.69,0.0,0.93959,5e-05,7.22821]
[1779759262251,39.44,76579.84,0.0,0.94009,5e-05,7.18211]
[1779759263258,39.44,76579.88,0.0,0.94009,5e-05,7.18221]
[1779759269299,39.44,76580.61,0.0,0.94012,5e-05,7.17974]
[1779759270307,39.44,76587.8,0.0,0.94048,5e-05,7.14659]
[1779759271314,39.44,76595.69,0.0,0.9409,5e-05,7.10669]
[1779759272321,39.44,76587.13,0.0,0.94048,5e-05,7.14587]
[1779759273329,39.44,76586.87,0.0,0.94046,5e-05,7.14699]
[1779759275341,39.44,76580.4,0.0,0.94014,5e-05,7.17655]
[1779759276350,39.44,76579.44,0.0,0.9401,5e-05,7.18085]
[1779759278363,39.44,76573.93,0.0,0.93982,5e-05,7.20599]
[1779759279373,39.44,76573.85,0.0,0.93982,5e-05,7.20619]
[1779759284404,39.43,76577.4,0.0,0.94001,5e-05,7.18906]
[1779759289440,39.43,76588.67,0.0,0.94058,5e-05,7.13662]
[1779759290449,39.43,76590.45,0.0,0.94066,5e-05,7.12839]
[1779759292461,39.43,76597.43,0.0,0.94101,5e-05,7.09636]
[1779759293469,39.43,76596.36,0.0,0.94096,5e-05,7.10125]
[1779759297496,39.43,76607.03,0.0,0.94148,5e-05,7.05263]
[1779759298504,39.43,76606.86,0.0,0.94147,5e-05,7.05349]
[1779759300524,39.43,76600.81,0.0,0.94118,5e-05,7.08119]
[1779759305555,39.43,76600.64,0.0,0.94116,5e-05,7.08222]
[1779759310590,39.43,76599.95,0.0,0.94113,5e-05,7.08562]
[1779759313619,39.43,76594.46,0.0,0.94086,5e-05,7.11084]
[1779759314617,39.43,76588.7,0.0,0.94057,5e-05,7.13722]
[1779759315625,39.43,76585.38,0.0,0.9404,5e-05,7.15242]
[1779759316629,39.43,76595.05,0.0,0.94089,5e-05,7.10807]
[1779759317640,39.43,76595.37,0.0,0.9409,5e-05,7.10662]
[1779759322676,39.43,76594.62,0.0,0.94086,5e-05,7.11013]
[1779759327709,39.44,76593.01,0.0,0.94078,5e-05,7.11755]
[1779759332744,39.44,76592.0,0.0,0.94076,5e-05,7.11854]
[1779759337779,39.44,76590.96,0.0,0.94071,5e-05,7.1234]
[1779759341807,39.44,76581.9,0.0,0.94026,5e-05,7.16495]
[1779759342813,39.44,76587.65,0.0,0.94054,5e-05,7.13851]
[1779759343821,39.44,76593.98,0.0,0.94086,5e-05,7.10951]
[1779759345206,39.44,76608.8,0.0,0.94159,5e-05,7.042]
[1779759346854,39.44,76625.6,0.0,0.9424,5e-05,6.966]
[1779759347850,39.44,76635.52,0.0,0.94288,5e-05,6.92153]
[1779759348855,39.44,76638.02,0.0,0.943,5e-05,6.91009]
[1779759353896,39.43,76638.4,0.0,0.94303,5e-05,6.90751]
[1779759358926,39.43,76636.76,0.0,0.94296,5e-05,6.91384]
[1779759363964,39.43,76636.85,0.0,0.94298,5e-05,6.91214]
[1779759367989,39.43,76642.76,0.0,0.94327,5e-05,6.88495]
[1779759368997,39.43,76653.14,0.0,0.94377,5e-05,6.83826]
[1779759370002,39.43,76657.69,0.0,0.94399,5e-05,6.81766]
[1779759372018,39.43,76659.81,0.0,0.94409,5e-05,6.80809]
[1779759377053,39.42,76656.56,0.0,0.94394,5e-05,6.82227]
[1779759381080,39.42,76664.56,0.0,0.94432,5e-05,6.78639]
[1779759383094,39.42,76672.84,0.0,0.94471,5e-05,6.74961]
[1779759385486,39.42,76674.7,0.0,0.94479,5e-05,6.74145]
[1779759389137,39.42,76663.52,0.0,0.94427,5e-05,6.7913]
[1779759390143,39.42,76661.1,0.0,0.94415,5e-05,6.80206]
[1779759395556,39.42,76664.21,0.0,0.94433,5e-05,6.78445]
[1779759401221,39.42,76662.46,0.0,0.94425,5e-05,6.79209]
[1779759406255,39.42,76663.66,0.0,0.9443,5e-05,6.78664]
[1779759411295,39.43,76648.33,0.0,0.94356,5e-05,6.85702]
[1779759412308,39.43,76649.3,0.0,0.9436,5e-05,6.85306]
[1779759414319,39.43,76657.53,0.0,0.94398,5e-05,6.81706]
[1779759415696,39.43,76646.76,0.0,0.94346,5e-05,6.86563]
[1779759417338,39.43,76646.76,0.0,0.94346,5e-05,6.86639]
[1779759420362,39.44,76638.44,0.0,0.94305,5e-05,6.90476]
[1779759421371,39.44,76635.81,0.0,0.94292,5e-05,6.91688]
[1779759423387,39.44,76615.69,0.0,0.94194,5e-05,7.00826]
[1779759424394,39.44,76602.68,0.0,0.9413,5e-05,7.06751]
[1779759425399,39.44,76614.35,0.0,0.94187,5e-05,7.01449]
[1779759426407,39.44,76616.59,0.0,0.94198,5e-05,7.00446]
[1779759429428,39.44,76629.5,0.0,0.9426,5e-05,6.94652]
[1779759430435,39.44,76631.02,0.0,0.94267,5e-05,6.9399]
[1779759435469,39.44,76632.29,0.0,0.94272,5e-05,6.93545]
[1779759439500,39.45,76637.46,0.0,0.94296,5e-05,6.91324]
[1779759441513,39.45,76640.34,0.0,0.94309,5e-05,6.90092]
[1779759446549,39.45,76635.62,0.0,0.94285,5e-05,6.9237]
[1779759447555,39.45,76627.13,0.0,0.94243,5e-05,6.96226]
[1779759448561,39.45,76621.15,0.0,0.94214,5e-05,6.98952]
[1779759449569,39.45,76619.89,0.0,0.94208,5e-05,6.99541]
[1779759454604,39.45,76619.23,0.0,0.94206,5e-05,6.99562]
[1779759456620,39.46,76609.23,0.0,0.94157,5e-05,7.04132]
[1779759457627,39.46,76602.49,0.0,0.94124,5e-05,7.0721]
[1779759458635,39.46,76604.97,0.0,0.94136,5e-05,7.06086]
[1779759463670,39.46,76605.59,0.0,0.94139,5e-05,7.05845]
[1779759467698,39.46,76611.2,0.0,0.94166,5e-05,7.03334]
[1779759472734,39.46,76611.17,0.0,0.94165,5e-05,7.03415]
[1779759480790,39.46,76609.41,0.0,0.94155,5e-05,7.04319]
[1779759484818,39.46,76615.01,0.0,0.94182,5e-05,7.0183]
[1779759488847,39.46,76628.36,0.0,0.94246,5e-05,6.95861]
[1779759489853,39.46,76630.43,0.0,0.94256,5e-05,6.94902]
[1779759494903,39.46,76634.2,0.0,0.94276,5e-05,6.93086]
[1779759499939,39.46,76636.58,0.0,0.94287,5e-05,6.92055]
[1779759502961,39.46,76624.39,0.0,0.94227,5e-05,6.97634]
[1779759503967,39.46,76622.62,0.0,0.94218,5e-05,6.98454]
[1779759510017,39.47,76619.74,0.0,0.94203,5e-05,6.99854]
[1779759515048,39.47,76615.68,0.0,0.94185,5e-05,7.01396]
[1779759520080,39.47,76613.94,0.0,0.94176,5e-05,7.02248]
[1779759526476,39.47,76610.26,0.0,0.94157,5e-05,7.03998]
[1779759528140,39.47,76615.9,0.0,0.94185,5e-05,7.01458]
[1779759529146,39.47,76607.21,0.0,0.94142,5e-05,7.05418]
[1779759530156,39.47,76607.3,0.0,0.94143,5e-05,7.05384]
[1779759535188,39.47,76609.39,0.0,0.94152,5e-05,7.04475]
[1779759540228,39.47,76610.02,0.0,0.94155,5e-05,7.04233]
[1779759545259,39.48,76609.8,0.0,0.94154,5e-05,7.0437]
[1779759547272,39.48,76608.24,0.0,0.94146,5e-05,7.05111]
[1779759548279,39.48,76607.91,0.0,0.94144,5e-05,7.05269]
[1779759553316,39.48,76616.63,0.0,0.94186,5e-05,7.01355]
[1779759554321,39.48,76632.88,0.0,0.94265,5e-05,6.94028]
[1779759555328,39.48,76631.29,0.0,0.94257,5e-05,6.94771]
[1779759561370,39.48,76632.05,0.0,0.9426,5e-05,6.94478]
[1779759566765,39.48,76629.77,0.0,0.94248,5e-05,6.95632]
[1779759572445,39.49,76629.91,0.0,0.94249,5e-05,6.95348]
[1779759578490,39.49,76628.6,0.0,0.94242,5e-05,6.96078]
[1779759580505,39.49,76618.87,0.0,0.94194,5e-05,7.00523]
[1779759581510,39.49,76614.04,0.0,0.9417,5e-05,7.02729]
[1779759586905,39.49,76607.94,0.0,0.9414,5e-05,7.05567]
[1779759587553,39.49,76607.94,0.0,0.94139,5e-05,7.05576]
[1779759592589,39.49,76610.41,0.0,0.94151,5e-05,7.04486]
[1779759597625,39.49,76612.4,0.0,0.94161,5e-05,7.0361]
[1779759598634,39.49,76607.11,0.0,0.94135,5e-05,7.06019]
[1779759599638,39.49,76602.23,0.0,0.94111,5e-05,7.08242]
[1779759602660,39.49,76589.37,0.0,0.94047,5e-05,7.14113]
[1779759603668,39.49,76588.77,0.0,0.94044,5e-05,7.14377]
[1779759606687,39.49,76583.51,0.0,0.94018,5e-05,7.16749]
[1779759611723,39.49,76573.14,0.0,0.93967,5e-05,7.2144]
[1779759612730,39.49,76574.06,0.0,0.93972,5e-05,7.20994]
[1779759617765,39.49,76580.75,0.0,0.94007,5e-05,7.1781]
[1779759622799,39.49,76579.75,0.0,0.94003,5e-05,7.18182]
[1779759625821,39.49,76585.98,0.0,0.94034,5e-05,7.15275]
[1779759630857,39.48,76580.46,0.0,0.94007,5e-05,7.17746]
[1779759636898,39.48,76580.56,0.0,0.94012,5e-05,7.17247]
[1779759638914,39.48,76574.97,0.0,0.93984,5e-05,7.19792]
[1779759640929,39.48,76572.9,0.0,0.93974,5e-05,7.20711]
[1779759645962,39.48,76575.9,0.0,0.9399,5e-05,7.19236]
[1779759650998,39.48,76576.98,0.0,0.93996,5e-05,7.18645]
[1779759654019,39.47,76582.63,0.0,0.94025,5e-05,7.15998]
[1779759659053,39.47,76581.71,0.0,0.94021,5e-05,7.16352]
[1779759663092,39.47,76570.17,0.0,0.93964,5e-05,7.21578]
[1779759668126,39.47,76567.61,0.0,0.93953,5e-05,7.22659]
[1779759670140,39.47,76576.49,0.0,0.93998,5e-05,7.18521]
[1779759671148,39.47,76575.13,0.0,0.93991,5e-05,7.1913]
[1779759674169,39.47,76571.08,0.0,0.93971,5e-05,7.20935]
[1779759677550,39.46,76577.43,0.0,0.94004,5e-05,7.1793]
[1779759683231,39.46,76577.25,0.0,0.94004,5e-05,7.17916]
[1779759687620,39.46,76567.22,0.0,0.93955,5e-05,7.22461]
[1779759693302,39.46,76565.81,0.0,0.93952,5e-05,7.22627]
[1779759698338,39.46,76565.37,0.0,0.9395,5e-05,7.22721]
[1779759700351,39.45,76571.05,0.0,0.9398,5e-05,7.20057]
[1779759702365,39.45,76572.27,0.0,0.93986,5e-05,7.19459]
[1779759707761,39.45,76568.58,0.0,0.93968,5e-05,7.21067]
[1779759714452,39.45,76568.73,0.0,0.93971,5e-05,7.20871]
[1779759719485,39.45,76568.93,0.0,0.93973,5e-05,7.20687]
[1779759724519,39.44,76567.9,0.0,0.93968,5e-05,7.21069]
[1779759729554,39.44,76570.73,0.0,0.93984,5e-05,7.19678]
[1779759734589,39.44,76578.84,0.0,0.94025,5e-05,7.15864]
[1779759735596,39.44,76578.68,0.0,0.94024,5e-05,7.15927]
[1779759740632,39.44,76578.13,0.0,0.94022,5e-05,7.16116]
[1779759745667,39.44,76579.16,0.0,0.94028,5e-05,7.15605]
[1779759748045,39.44,76593.52,0.0,0.94099,5e-05,7.0901]
[1779759748691,39.44,76593.18,0.0,0.94098,5e-05,7.09166]
[1779759749695,39.44,76602.16,0.0,0.94142,5e-05,7.05073]
[1779759750703,39.44,76603.29,0.0,0.94147,5e-05,7.04568]
[1779759755736,39.44,76603.43,0.0,0.9415,5e-05,7.04189]
[1779759760772,39.44,76601.24,0.0,0.94139,5e-05,7.05242]
[1779759762786,39.44,76597.07,0.0,0.94118,5e-05,7.07158]
[1779759767823,39.44,76598.44,0.0,0.94125,5e-05,7.06561]
[1779759770844,39.44,76599.85,0.0,0.94131,5e-05,7.05941]
[1779759775879,39.44,76602.37,0.0,0.94143,5e-05,7.04829]
[1779759780914,39.44,76599.1,0.0,0.94127,5e-05,7.06365]
[1779759785950,39.44,76584.71,0.0,0.94055,5e-05,7.12971]
[1779759790984,39.44,76583.85,0.0,0.94051,5e-05,7.13341]
[1779759796020,39.44,76582.44,0.0,0.94045,5e-05,7.13947]
[1779759801061,39.44,76584.88,0.0,0.94057,5e-05,7.12776]
[1779759803073,39.44,76594.05,0.0,0.94103,5e-05,7.0856]
[1779759804080,39.44,76595.23,0.0,0.94109,5e-05,7.08017]
[1779759809116,39.44,76597.94,0.0,0.94122,5e-05,7.06763]
[1779759815157,39.44,76596.09,0.0,0.94116,5e-05,7.07224]
[1779759820193,39.44,76597.39,0.0,0.94123,5e-05,7.06621]
[1779759826239,39.44,76595.79,0.0,0.94115,5e-05,7.07338]
[1779759831273,39.44,76596.21,0.0,0.94117,5e-05,7.07135]
[1779759836307,39.44,76595.47,0.0,0.94114,5e-05,7.0746]
[1779759841344,39.44,76594.38,0.0,0.94108,5e-05,7.07944]
[1779759846379,39.44,76594.14,0.0,0.94107,5e-05,7.0803]
[1779759851414,39.44,76594.22,0.0,0.94108,5e-05,7.07977]
[1779759856449,39.44,76590.93,0.0,0.94092,5e-05,7.09456]
[1779759857458,39.44,76583.09,0.0,0.94053,5e-05,7.13044]
[1779759858815,39.44,76581.23,0.0,0.94044,5e-05,7.13873]
[1779759864536,39.43,76580.23,0.0,0.9404,5e-05,7.14262]
[1779759865538,39.43,76571.88,0.0,0.93998,5e-05,7.18086]
[1779759866528,39.43,76547.34,0.0,0.93874,5e-05,7.29435]
[1779759867543,39.43,76549.19,0.0,0.93884,5e-05,7.28583]
[1779759868900,39.43,76546.23,0.0,0.93869,5e-05,7.29924]
[1779759873590,39.43,76563.9,0.0,0.93963,5e-05,7.21214]
[1779759874599,39.43,76569.4,0.0,0.93991,5e-05,7.18655]
[1779759875601,39.43,76571.08,0.0,0.93999,5e-05,7.17863]
[1779759876608,39.43,76579.81,0.0,0.94043,5e-05,7.13834]
[1779759877615,39.43,76579.04,0.0,0.9404,5e-05,7.14176]
[1779759880637,39.43,76584.67,0.0,0.94068,5e-05,7.11563]
[1779759881643,39.43,76590.67,0.0,0.94098,5e-05,7.08811]
[1779759882650,39.43,76591.52,0.0,0.94102,5e-05,7.0842]
[1779759886678,39.43,76599.26,0.0,0.9414,5e-05,7.04889]
[1779759887685,39.43,76605.97,0.0,0.94173,5e-05,7.01843]
[1779759889049,39.43,76607.09,0.0,0.94178,5e-05,7.01358]
[1779759894736,39.43,76603.43,0.0,0.9416,5e-05,7.03085]
[1779759900775,39.43,76605.76,0.0,0.9417,5e-05,7.02115]
[1779759902796,39.43,76598.4,0.0,0.94134,5e-05,7.05495]
[1779759903802,39.43,76593.62,0.0,0.9411,5e-05,7.07686]
[1779759909190,39.43,76596.2,0.0,0.94122,5e-05,7.06557]
[1779759914881,39.44,76598.42,0.0,0.94132,5e-05,7.05615]
[1779759919915,39.44,76599.16,0.0,0.94135,5e-05,7.05339]
[1779759920922,39.44,76604.66,0.0,0.94162,5e-05,7.02849]
[1779759921928,39.44,76605.38,0.0,0.94166,5e-05,7.02539]
[1779759923945,39.44,76632.53,0.0,0.94297,5e-05,6.90302]
[1779759924952,39.44,76645.01,0.0,0.94357,5e-05,6.84728]
[1779759925961,39.44,76645.35,0.0,0.94358,5e-05,6.84609]
[1779759926967,39.44,76636.19,0.0,0.94314,5e-05,6.88746]
[1779759927974,39.44,76641.83,0.0,0.94341,5e-05,6.86243]
[1779759928983,39.44,76642.98,0.0,0.94346,5e-05,6.85757]
[1779759933012,39.44,76637.68,0.0,0.94322,5e-05,6.87896]
[1779759934017,39.45,76637.14,0.0,0.94319,5e-05,6.88164]
[1779759936031,39.45,76631.94,0.0,0.94293,5e-05,6.9055]
[1779759941066,39.45,76645.72,0.0,0.94358,5e-05,6.8448]
[1779759942074,39.45,76646.52,0.0,0.94362,5e-05,6.84153]
[1779759947111,39.45,76646.45,0.0,0.9436,5e-05,6.84335]
[1779759952148,39.46,76646.63,0.0,0.94359,5e-05,6.84398]
[1779759957182,39.46,76650.4,0.0,0.94376,5e-05,6.82852]
[1779759962218,39.46,76657.45,0.0,0.94408,5e-05,6.79806]
[1779759967254,39.46,76660.11,0.0,0.94421,5e-05,6.78553]
[1779759972288,39.46,76667.28,0.0,0.94456,5e-05,6.75318]
[1779759977324,39.46,76669.92,0.0,0.94469,5e-05,6.74109]
[1779759982359,39.46,76668.86,0.0,0.94464,5e-05,6.74548]
[1779759983366,39.46,76645.95,0.0,0.94355,5e-05,6.84787]
[1779759984375,39.46,76621.89,0.0,0.94239,5e-05,6.95622]
[1779759985379,39.46,76618.4,0.0,0.94222,5e-05,6.97218]
[1779759987396,39.46,76615.15,0.0,0.94206,5e-05,6.98719]
[1779759992429,39.46,76619.54,0.0,0.94229,5e-05,6.96432]
[1779759993435,39.46,76627.78,0.0,0.94269,5e-05,6.9273]
[1779759994443,39.46,76627.1,0.0,0.94265,5e-05,6.93057]
[1779759999834,39.47,76626.72,0.0,0.94261,5e-05,6.93513]
[1779760002498,39.47,76644.22,0.0,0.94344,5e-05,6.85704]
[1779760003507,39.47,76648.56,0.0,0.94365,5e-05,6.83739]
[1779760008542,39.47,76648.75,0.0,0.94367,5e-05,6.83545]
[1779760013576,39.46,76648.65,0.0,0.94371,5e-05,6.8315]
[1779760018612,39.44,76646.54,0.0,0.9437,5e-05,6.83276]
[1779760023645,39.42,76646.27,0.0,0.94376,5e-05,6.82696]
[1779760028681,39.42,76643.9,0.0,0.94365,5e-05,6.83698]
[1779760033716,39.42,76643.26,0.0,0.94364,5e-05,6.8384]
[1779760038751,39.42,76644.52,0.0,0.9437,5e-05,6.83227]
[1779760043786,39.42,76644.59,0.0,0.94371,5e-05,6.83156]
[1779760046807,39.41,76659.3,0.0,0.94441,5e-05,6.76514]
[1779760047817,39.41,76665.01,0.0,0.94468,5e-05,6.74017]
[1779760050185,39.41,76688.85,0.0,0.94579,5e-05,6.63473]
[1779760052850,39.41,76690.08,0.0,0.94591,5e-05,6.62212]
[1779760055873,39.39,76695.87,0.0,0.94625,5e-05,6.59038]
[1779760057887,39.38,76702.46,0.0,0.94658,5e-05,6.55841]
[1779760060261,39.37,76711.22,0.0,0.94702,5e-05,6.51679]
[1779760061919,39.37,76717.45,0.0,0.9473,5e-05,6.48915]
[1779760062922,39.37,76716.02,0.0,0.94724,5e-05,6.49521]
[1779760066950,39.37,76722.64,0.0,0.94755,5e-05,6.4658]
[1779760067957,39.37,76728.26,0.0,0.9478,4e-05,6.44168]
[1779760070331,39.38,76730.59,0.0,0.94789,4e-05,6.43319]
[1779760075012,39.38,76727.95,0.0,0.94775,4e-05,6.44638]
[1779760080401,39.38,76719.59,0.0,0.94738,5e-05,6.48246]
[1779760082060,39.38,76719.04,0.0,0.94735,5e-05,6.48441]
[1779760086089,39.38,76725.81,0.0,0.94767,5e-05,6.45456]
[1779760090471,39.38,76720.74,0.0,0.94744,5e-05,6.4761]
[1779760093139,39.38,76720.7,0.0,0.94744,5e-05,6.47616]
[1779760096159,39.38,76715.12,0.0,0.94719,5e-05,6.50024]
[1779760101193,39.37,76713.16,0.0,0.9471,5e-05,6.50841]
[1779760103208,39.37,76695.04,0.0,0.94628,5e-05,6.5873]
[1779760104214,39.37,76690.05,0.0,0.94605,5e-05,6.60896]
[1779760106229,39.37,76688.35,0.0,0.94598,5e-05,6.61593]
[1779760107236,39.37,76697.87,0.0,0.94642,5e-05,6.57396]
[1779760108243,39.37,76697.69,0.0,0.94641,5e-05,6.57456]
[1779760113278,39.37,76698.71,0.0,0.94649,5e-05,6.56557]
[1779760118317,39.37,76694.61,0.0,0.94632,5e-05,6.58253]
[1779760123350,39.36,76693.35,0.0,0.94627,5e-05,6.5869]
[1779760128386,39.36,76697.83,0.0,0.94649,5e-05,6.56617]
[1779760133422,39.36,76701.37,0.0,0.94666,5e-05,6.5497]
[1779760138457,39.36,76705.68,0.0,0.94686,5e-05,6.5301]
[1779760143493,39.36,76705.82,0.0,0.94688,5e-05,6.52876]
[1779760148528,39.35,76706.56,0.0,0.94692,5e-05,6.52484]
[1779760153563,39.35,76707.06,0.0,0.94695,5e-05,6.52201]
[1779760158598,39.35,76707.05,0.0,0.94696,5e-05,6.52138]
[1779760162630,39.35,76720.67,0.0,0.94758,5e-05,6.46182]
[1779760163633,39.35,76722.39,0.0,0.94765,5e-05,6.45435]
[1779760167665,39.35,76716.09,0.0,0.94737,5e-05,6.48158]
[1779760172698,39.35,76712.55,0.0,0.94724,5e-05,6.49308]
[1779760177733,39.35,76723.19,0.0,0.94772,5e-05,6.44669]
[1779760178740,39.35,76724.05,0.0,0.94776,4e-05,6.44314]
[1779760183775,39.35,76725.84,0.0,0.94784,4e-05,6.43561]
[1779760188811,39.35,76729.92,0.0,0.94802,4e-05,6.41781]
[1779760191176,39.35,76724.2,0.0,0.94778,4e-05,6.44127]
[1779760196868,39.34,76711.74,0.0,0.94723,5e-05,6.4935]
[1779760197875,39.34,76706.33,0.0,0.94699,5e-05,6.51697]
[1779760198882,39.34,76706.22,0.0,0.94699,5e-05,6.51735]
[1779760203919,39.34,76705.86,0.0,0.94697,5e-05,6.51843]
[1779760208952,39.34,76707.96,0.0,0.94707,5e-05,6.50889]
[1779760216008,39.34,76709.01,0.0,0.94713,5e-05,6.5038]
[1779760217008,39.34,76715.18,0.0,0.94741,5e-05,6.47693]
[1779760218018,39.34,76719.2,0.0,0.94759,5e-05,6.45923]
[1779760223054,39.34,76716.46,0.0,0.94747,5e-05,6.47109]
[1779760228089,39.34,76717.33,0.0,0.94751,5e-05,6.46729]
[1779760235142,39.34,76716.52,0.0,0.9475,5e-05,6.46724]
[1779760240176,39.34,76713.32,0.0,0.94735,5e-05,6.48114]
[1779760241535,39.34,76721.13,0.0,0.94771,5e-05,6.44728]
[1779760243198,39.34,76720.94,0.0,0.9477,5e-05,6.44815]
[1779760248244,39.34,76721.46,0.0,0.94772,5e-05,6.44619]
[1779760250256,39.34,76712.77,0.0,0.94732,5e-05,6.48399]
[1779760252269,39.34,76711.99,0.0,0.94729,5e-05,6.48737]
[1779760257305,39.34,76711.74,0.0,0.94728,5e-05,6.4884]
[1779760265362,39.34,76711.66,0.0,0.94727,5e-05,6.48862]
[1779760270397,39.34,76720.04,0.0,0.94765,5e-05,6.45222]
[1779760271404,39.34,76720.42,0.0,0.94767,5e-05,6.45062]
[1779760276440,39.34,76711.48,0.0,0.94726,5e-05,6.48961]
[1779760277446,39.34,76713.26,0.0,0.94735,5e-05,6.48187]
[1779760282482,39.34,76712.44,0.0,0.94732,5e-05,6.48448]
[1779760288524,39.34,76712.12,0.0,0.9473,5e-05,6.48588]
[1779760292551,39.34,76700.86,0.0,0.94682,5e-05,6.53126]
[1779760293557,39.34,76699.18,0.0,0.94674,5e-05,6.53852]
[1779760300608,39.33,76702.76,0.0,0.94691,5e-05,6.52242]
[1779760305642,39.33,76705.21,0.0,0.94702,5e-05,6.51144]
[1779760310677,39.33,76705.99,0.0,0.94706,5e-05,6.50775]
[1779760315712,39.33,76707.34,0.0,0.94713,5e-05,6.50159]
[1779760316718,39.33,76702.13,0.0,0.94689,5e-05,6.52422]
[1779760319745,39.33,76701.83,0.0,0.94688,5e-05,6.52524]
[1779760320747,39.33,76707.04,0.0,0.94712,5e-05,6.50245]
[1779760325781,39.33,76714.4,0.0,0.94746,5e-05,6.47014]
[1779760326789,39.33,76715.94,0.0,0.94753,5e-05,6.46297]
[1779760332180,39.32,76715.22,0.0,0.94752,5e-05,6.46368]
[1779760337867,39.31,76721.4,0.0,0.94787,4e-05,6.42986]
[1779760338873,39.31,76726.88,0.0,0.94812,4e-05,6.40579]
[1779760339880,39.31,76725.74,0.0,0.94808,4e-05,6.41033]
[1779760344915,39.3,76725.59,0.0,0.9481,4e-05,6.40807]
[1779760347935,39.28,76718.96,0.0,0.94788,4e-05,6.4288]
[1779760352971,39.26,76715.45,0.0,0.94785,5e-05,6.43116]
[1779760358006,39.25,76714.32,0.0,0.94783,5e-05,6.43273]
[1779760363043,39.24,76714.7,0.0,0.94788,5e-05,6.42783]
[1779760368078,39.23,76715.03,0.0,0.94793,5e-05,6.42321]
[1779760374122,39.23,76712.66,0.0,0.94786,5e-05,6.42968]
[1779760379156,39.22,76708.51,0.0,0.9477,5e-05,6.44446]
[1779760382532,39.21,76719.16,0.0,0.94821,4e-05,6.39583]
[1779760388221,39.21,76717.38,0.0,0.94815,4e-05,6.40166]
[1779760393257,39.21,76714.9,0.0,0.94804,4e-05,6.41192]
[1779760398293,39.21,76714.28,0.0,0.94802,4e-05,6.41403]
[1779760403328,39.2,76715.39,0.0,0.94807,4e-05,6.40875]
[1779760408364,39.2,76714.27,0.0,0.94803,4e-05,6.41314]
[1779760413398,39.2,76712.03,0.0,0.94796,5e-05,6.41879]
[1779760418434,39.2,76721.13,0.0,0.94837,4e-05,6.37897]
[1779760419441,39.2,76722.87,0.0,0.94846,4e-05,6.37095]
[1779760424478,39.19,76723.12,0.0,0.94849,4e-05,6.36729]
[1779760430521,39.19,76725.24,0.0,0.94862,4e-05,6.35507]
[1779760435564,39.18,76725.79,0.0,0.94867,4e-05,6.35017]
[1779760440598,39.18,76728.37,0.0,0.9488,4e-05,6.337]
[1779760445634,39.18,76731.35,0.0,0.94894,4e-05,6.32404]
[1779760450669,39.17,76732.23,0.0,0.94898,4e-05,6.32014]
[1779760456711,39.17,76732.19,0.0,0.94899,4e-05,6.3187]
[1779760461746,39.17,76733.96,0.0,0.94907,4e-05,6.311]
[1779760464767,39.17,76724.57,0.0,0.94866,4e-05,6.35125]
[1779760465774,39.17,76714.37,0.0,0.9482,4e-05,6.39518]
[1779760466781,39.17,76712.55,0.0,0.94812,4e-05,6.40289]
[1779760473196,39.17,76711.93,0.0,0.94813,4e-05,6.40105]
[1779760480878,39.16,76711.5,0.0,0.94812,4e-05,6.40165]
[1779760485913,39.16,76711.84,0.0,0.94814,4e-05,6.39949]
[1779760489941,39.16,76717.12,0.0,0.94839,4e-05,6.37613]
[1779760494976,39.16,76715.9,0.0,0.94834,4e-05,6.38082]
[1779760500021,39.16,76712.58,0.0,0.9482,4e-05,6.39452]
[1779760505063,39.16,76711.77,0.0,0.94817,4e-05,6.39728]
[1779760509090,39.16,76706.06,0.0,0.94792,5e-05,6.42135]
[1779760514124,39.15,76706.52,0.0,0.94795,5e-05,6.41836]
[1779760517146,39.15,76712.87,0.0,0.94824,4e-05,6.39026]
[1779760518152,39.15,76714.87,0.0,0.94833,4e-05,6.38146]
[1779760523551,39.15,76714.39,0.0,0.94832,4e-05,6.3827]
[1779760529230,39.15,76713.76,0.0,0.9483,4e-05,6.38474]
[1779760533622,39.15,76706.83,0.0,0.94802,5e-05,6.41047]
[1779760539300,39.14,76707.84,0.0,0.94807,5e-05,6.4052]
[1779760542321,39.14,76713.25,0.0,0.94832,4e-05,6.38131]
[1779760547355,39.14,76713.11,0.0,0.94832,4e-05,6.38127]
[1779760552390,39.14,76711.22,0.0,0.94824,4e-05,6.38883]
[1779760557425,39.14,76711.88,0.0,0.94828,4e-05,6.38533]
[1779760562460,39.14,76709.65,0.0,0.94819,4e-05,6.39436]
[1779760563837,39.14,76699.14,0.0,0.94771,5e-05,6.43964]
[1779760567495,39.13,76698.58,0.0,0.9477,5e-05,6.44121]
[1779760572530,39.13,76700.57,0.0,0.9478,5e-05,6.43144]
[1779760576559,39.13,76710.96,0.0,0.94828,4e-05,6.38563]
[1779760581595,39.13,76715.28,0.0,0.94848,4e-05,6.36611]
[1779760582601,39.13,76717.67,0.0,0.94859,4e-05,6.3552]
[1779760585623,39.12,76725.33,0.0,0.94895,4e-05,6.32051]
[1779760590657,39.12,76722.76,0.0,0.94886,4e-05,6.32899]
[1779760595693,39.11,76719.67,0.0,0.94878,4e-05,6.33621]
[1779760600729,39.1,76714.6,0.0,0.94858,4e-05,6.3555]
[1779760605766,39.1,76714.4,0.0,0.94859,4e-05,6.35383]
[1779760610800,39.09,76714.84,0.0,0.94864,4e-05,6.34945]
[1779760615834,39.09,76714.65,0.0,0.94865,4e-05,6.34787]
[1779760620891,39.08,76714.34,0.0,0.94866,4e-05,6.34686]
[1779760625927,39.08,76712.41,0.0,0.9486,4e-05,6.35285]
[1779760634344,39.07,76712.21,0.0,0.94863,4e-05,6.34999]
[1779760640029,39.06,76712.22,0.0,0.94866,4e-05,6.34721]
[1779760643048,39.06,76702.32,0.0,0.94823,5e-05,6.38868]
[1779760644056,39.06,76698.71,0.0,0.94807,5e-05,6.40383]
[1779760646069,39.05,76696.55,0.0,0.94798,5e-05,6.41211]
[1779760651105,39.05,76696.56,0.0,0.94803,5e-05,6.40616]
[1779760656143,39.04,76697.39,0.0,0.9481,5e-05,6.4001]
[1779760661178,39.04,76699.08,0.0,0.94818,5e-05,6.39224]
[1779760664559,39.04,76693.84,0.0,0.94794,5e-05,6.41468]
[1779760666215,39.04,76688.11,0.0,0.94769,5e-05,6.43936]
[1779760667221,39.04,76687.93,0.0,0.94768,5e-05,6.43994]
[1779760669235,39.04,76698.0,0.0,0.94814,5e-05,6.39572]
[1779760670242,39.04,76697.4,0.0,0.94812,5e-05,6.39819]
[1779760675278,39.04,76696.5,0.0,0.94808,5e-05,6.40132]
[1779760680312,39.03,76699.83,0.0,0.94824,5e-05,6.38611]
[1779760684697,39.03,76708.15,0.0,0.94862,4e-05,6.34937]
[1779760686353,39.03,76711.64,0.0,0.94878,4e-05,6.3342]
[1779760689374,39.03,76713.46,0.0,0.94886,4e-05,6.32617]
[1779760694767,39.03,76713.11,0.0,0.94885,4e-05,6.32736]
[1779760701458,39.03,76712.58,0.0,0.94883,4e-05,6.32934]
[1779760706494,39.03,76709.05,0.0,0.94867,4e-05,6.34427]
[1779760711532,39.03,76707.64,0.0,0.94864,4e-05,6.34641]
[1779760716566,39.03,76707.89,0.0,0.94866,4e-05,6.34488]
[1779760721601,39.03,76708.67,0.0,0.9487,4e-05,6.34108]
[1779760727644,39.03,76708.6,0.0,0.9487,4e-05,6.3409]
[1779760732678,39.02,76706.1,0.0,0.94859,4e-05,6.35119]
[1779760735048,39.02,76699.96,0.0,0.94832,5e-05,6.37758]
[1779760735707,39.02,76699.96,0.0,0.94832,5e-05,6.37743]
[1779760736713,39.02,76705.05,0.0,0.94855,4e-05,6.35527]
[1779760743763,39.02,76706.1,0.0,0.9486,4e-05,6.35]
[1779760748802,39.02,76707.5,0.0,0.94867,4e-05,6.34343]
[1779760755189,39.02,76707.35,0.0,0.94867,4e-05,6.34345]
[1779760760883,39.02,76709.33,0.0,0.94877,4e-05,6.33429]
[1779760765917,39.02,76709.3,0.0,0.94877,4e-05,6.33396]
[1779760766924,39.02,76714.73,0.0,0.94901,4e-05,6.31045]
[1779760768939,39.01,76718.76,0.0,0.9492,4e-05,6.29251]
[1779760773974,39.01,76715.59,0.0,0.94911,4e-05,6.30007]
[1779760779008,39.0,76711.31,0.0,0.94894,4e-05,6.31691]
[1779760785054,39.0,76711.93,0.0,0.94897,4e-05,6.31394]
[1779760787067,39.0,76706.71,0.0,0.94873,4e-05,6.33637]
[1779760790088,39.0,76701.76,0.0,0.94851,4e-05,6.3575]
[1779760795122,39.0,76702.26,0.0,0.94854,4e-05,6.35477]
[1779760800158,39.0,76702.03,0.0,0.94854,4e-05,6.35517]
[1779760802202,39.0,76730.83,0.0,0.94983,4e-05,6.23012]
[1779760803213,39.0,76746.08,0.0,0.9505,4e-05,6.16512]
[1779760804216,39.0,76734.06,0.0,0.94998,4e-05,6.21603]
[1779760805225,39.0,76711.48,0.0,0.94898,4e-05,6.31203]
[1779760806233,39.0,76699.95,0.0,0.94847,4e-05,6.36187]
[1779760807238,39.0,76692.82,0.0,0.94815,5e-05,6.39287]
[1779760808244,39.0,76681.54,0.0,0.94763,5e-05,6.44202]
[1779760810263,38.99,76678.29,0.0,0.94749,5e-05,6.45606]
[1779760811269,38.99,76664.38,0.0,0.94685,5e-05,6.51708]
[1779760812276,39.0,76649.63,0.0,0.94616,5e-05,6.58224]
[1779760813284,39.0,76642.61,0.0,0.94584,5e-05,6.61335]
[1779760814291,38.99,76640.13,0.0,0.94572,5e-05,6.62409]
[1779760815300,38.99,76646.52,0.0,0.94602,5e-05,6.59556]
[1779760816306,38.99,76646.07,0.0,0.946,5e-05,6.59743]
[1779760820336,38.99,76651.52,0.0,0.94626,5e-05,6.57277]
[1779760822349,38.99,76652.8,0.0,0.94633,5e-05,6.56689]
[1779760828389,38.99,76654.26,0.0,0.9464,5e-05,6.56016]
[1779760833424,38.99,76652.86,0.0,0.94636,5e-05,6.56255]
[1779760834778,38.99,76647.82,0.0,0.94613,5e-05,6.58482]
[1779760836445,38.99,76646.14,0.0,0.94605,5e-05,6.59212]
[1779760841481,38.99,76640.0,0.0,0.94577,5e-05,6.61895]
[1779760843495,38.99,76629.28,0.0,0.94526,5e-05,6.66635]
[1779760844852,38.99,76621.54,0.0,0.9449,5e-05,6.70073]
[1779760847525,38.99,76616.18,0.0,0.94465,5e-05,6.72398]
[1779760848531,38.99,76610.84,0.0,0.9444,5e-05,6.74763]
[1779760853569,38.98,76620.51,0.0,0.94488,5e-05,6.70267]
[1779760854922,38.98,76606.72,0.0,0.94422,5e-05,6.76424]
[1779760856589,38.98,76606.67,0.0,0.94423,5e-05,6.76369]
[1779760859608,38.98,76612.05,0.0,0.9445,5e-05,6.73837]
[1779760863636,38.97,76609.39,0.0,0.94439,5e-05,6.74885]
[1779760864997,38.97,76602.28,0.0,0.94405,5e-05,6.78044]
[1779760870689,38.97,76602.74,0.0,0.9441,5e-05,6.77572]
[1779760875720,38.96,76599.79,0.0,0.94398,5e-05,6.78687]
[1779760880763,38.96,76595.85,0.0,0.94381,5e-05,6.8025]
[1779760885152,38.95,76590.72,0.0,0.94358,5e-05,6.82384]
[1779760890827,38.94,76588.18,0.0,0.94349,5e-05,6.83241]
[1779760895221,38.94,76577.76,0.0,0.94303,5e-05,6.87406]
[1779760895863,38.93,76577.76,0.0,0.94309,5e-05,6.86841]
[1779760900896,38.9,76582.58,0.0,0.94346,5e-05,6.83361]
[1779760902910,38.9,76594.3,0.0,0.94404,5e-05,6.77965]
[1779760903918,38.89,76601.72,0.0,0.9444,5e-05,6.74581]
[1779760908953,38.89,76603.71,0.0,0.94451,5e-05,6.73518]
[1779760913988,38.89,76605.82,0.0,0.94463,5e-05,6.72409]
[1779760919027,38.88,76606.61,0.0,0.94469,5e-05,6.71886]
[1779760923056,38.88,76600.48,0.0,0.94441,5e-05,6.74506]
[1779760928092,38.88,76596.61,0.0,0.94424,5e-05,6.76065]
[1779760933132,38.87,76597.44,0.0,0.9443,5e-05,6.75495]
[1779760936146,38.87,76591.03,0.0,0.944,5e-05,6.78275]
[1779760940176,38.86,76589.96,0.0,0.94397,5e-05,6.78586]
[1779760942189,38.86,76594.39,0.0,0.94419,5e-05,6.76499]
[1779760947223,38.86,76589.7,0.0,0.94399,5e-05,6.78411]
[1779760952258,38.85,76585.99,0.0,0.94386,5e-05,6.79519]
[1779760956288,38.85,76590.53,0.0,0.94409,5e-05,6.77305]
[1779760960314,38.85,76582.58,0.0,0.94373,5e-05,6.80759]
[1779760961322,38.84,76580.28,0.0,0.94362,5e-05,6.81763]
[1779760964342,38.84,76594.21,0.0,0.94431,5e-05,6.75326]
[1779760966358,38.84,76599.51,0.0,0.94457,5e-05,6.72874]
[1779760970386,38.84,76606.31,0.0,0.9449,5e-05,6.69702]
[1779760972399,38.84,76613.44,0.0,0.94525,5e-05,6.66457]
[1779760973405,38.84,76623.81,0.0,0.94574,5e-05,6.61801]
[1779760974423,38.84,76628.39,0.0,0.94596,5e-05,6.59747]
[1779760976430,38.84,76622.67,0.0,0.94569,5e-05,6.62279]
[1779760977437,38.84,76623.46,0.0,0.94573,5e-05,6.61913]
[1779760982474,38.83,76634.91,0.0,0.94627,5e-05,6.56758]
[1779760983480,38.83,76639.49,0.0,0.94649,5e-05,6.5472]
[1779760985495,38.83,76640.82,0.0,0.94655,5e-05,6.54128]
[1779760990531,38.83,76644.58,0.0,0.94672,5e-05,6.52455]
[1779760991537,38.83,76648.97,0.0,0.94693,5e-05,6.5051]
[1779760994558,38.83,76654.19,0.0,0.94717,5e-05,6.4819]
[1779760999596,38.83,76653.22,0.0,0.94713,5e-05,6.48604]
[1779761004629,38.83,76661.73,0.0,0.94753,5e-05,6.4479]
[1779761005996,38.83,76670.81,0.0,0.94795,5e-05,6.4077]
[1779761010672,38.83,76672.82,0.0,0.94806,5e-05,6.39702]
[1779761016068,38.82,76670.09,0.0,0.94798,5e-05,6.40358]
[1779761021748,38.82,76669.16,0.0,0.94796,5e-05,6.4055]
[1779761026783,38.81,76666.2,0.0,0.94784,5e-05,6.41683]
[1779761027791,38.81,76661.48,0.0,0.94762,5e-05,6.43769]
[1779761033832,38.82,76661.54,0.0,0.94761,5e-05,6.43836]
[1779761039874,38.82,76664.8,0.0,0.94775,5e-05,6.42502]
[1779761043902,38.82,76670.05,0.0,0.94799,5e-05,6.40272]
[1779761046285,38.82,76677.55,0.0,0.94832,5e-05,6.3703]
[1779761051958,38.82,76673.94,0.0,0.94815,5e-05,6.38686]
[1779761056992,38.82,76669.82,0.0,0.94796,5e-05,6.40541]
[1779761062029,38.82,76668.12,0.0,0.9479,5e-05,6.41098]
[1779761067064,38.81,76666.77,0.0,0.94786,5e-05,6.41504]
[1779761071145,38.81,76659.94,0.0,0.94759,5e-05,6.43989]
[1779761073128,38.81,76648.68,0.0,0.94708,5e-05,6.48853]
[1779761078162,38.8,76648.71,0.0,0.9471,5e-05,6.48624]
[1779761083198,38.8,76650.92,0.0,0.94723,5e-05,6.47416]
[1779761085216,38.8,76658.83,0.0,0.9476,5e-05,6.43833]
[1779761088234,38.79,76664.21,0.0,0.94786,5e-05,6.41384]
[1779761093269,38.79,76660.5,0.0,0.94771,5e-05,6.42783]
[1779761098307,38.78,76659.58,0.0,0.94769,5e-05,6.42957]
[1779761103338,38.78,76660.26,0.0,0.94775,5e-05,6.42431]
[1779761108373,38.77,76661.07,0.0,0.94781,5e-05,6.41851]
[1779761113409,38.77,76660.12,0.0,0.94779,5e-05,6.42046]
[1779761116430,38.76,76657.59,0.0,0.94768,5e-05,6.43016]
[1779761121466,38.76,76657.13,0.0,0.94767,5e-05,6.43164]
[1779761126501,38.76,76661.38,0.0,0.94788,5e-05,6.41106]
[1779761128516,38.75,76667.17,0.0,0.94816,5e-05,6.38434]
[1779761129522,38.75,76676.87,0.0,0.94861,5e-05,6.34112]
[1779761130529,38.75,76685.61,0.0,0.94901,4e-05,6.30231]
[1779761131536,38.75,76683.6,0.0,0.94896,4e-05,6.30675]
[1779761135564,38.74,76689.58,0.0,0.94925,4e-05,6.27786]
[1779761138585,38.74,76695.56,0.0,0.94954,4e-05,6.24997]
[1779761143620,38.73,76699.85,0.0,0.94976,4e-05,6.22833]
[1779761149661,38.72,76701.43,0.0,0.94987,4e-05,6.21793]
[1779761151676,38.72,76706.98,0.0,0.95013,4e-05,6.19288]
[1779761153689,38.72,76710.73,0.0,0.95031,4e-05,6.1757]
[1779761159733,38.71,76711.68,0.0,0.95038,4e-05,6.16797]
[1779761162752,38.7,76729.19,0.0,0.9512,4e-05,6.08796]
[1779761163766,38.69,76735.73,0.0,0.95149,4e-05,6.05949]
[1779761168794,38.68,76734.44,0.0,0.95148,4e-05,6.06069]
[1779761172823,38.68,76727.73,0.0,0.9512,4e-05,6.08792]
[1779761177859,38.68,76728.34,0.0,0.95124,4e-05,6.08373]
[1779761181886,38.67,76722.39,0.0,0.951,4e-05,6.10785]
[1779761185915,38.67,76711.06,0.0,0.95051,4e-05,6.15494]
[1779761191959,38.67,76709.59,0.0,0.9505,4e-05,6.15537]
[1779761197365,38.66,76700.38,0.0,0.95011,4e-05,6.19297]
[1779761203037,38.65,76700.95,0.0,0.95017,4e-05,6.18783]
[1779761208075,38.65,76702.79,0.0,0.95026,4e-05,6.17812]
[1779761209078,38.65,76691.61,0.0,0.94978,4e-05,6.2253]
[1779761214120,38.64,76693.99,0.0,0.94991,4e-05,6.21237]
[1779761217509,38.64,76700.01,0.0,0.95019,4e-05,6.18503]
[1779761223180,38.63,76695.21,0.0,0.95001,4e-05,6.20298]
[1779761226203,38.63,76689.84,0.0,0.94978,4e-05,6.22466]
[1779761231236,38.62,76689.42,0.0,0.94979,4e-05,6.22392]
[1779761237649,38.62,76691.1,0.0,0.9499,4e-05,6.21362]
[1779761242314,38.61,76696.3,0.0,0.95015,4e-05,6.18883]
[1779761247719,38.6,76695.79,0.0,0.95015,4e-05,6.18871]
[1779761253390,38.6,76698.89,0.0,0.95034,4e-05,6.16906]
[1779761258426,38.59,76699.51,0.0,0.95039,4e-05,6.16406]
[1779761263461,38.59,76701.07,0.0,0.95049,4e-05,6.15507]
[1779761269508,38.58,76701.15,0.0,0.95052,4e-05,6.15201]
[1779761272524,38.58,76692.3,0.0,0.95014,4e-05,6.18871]
[1779761273530,38.58,76687.19,0.0,0.94992,4e-05,6.21027]
[1779761275544,38.57,76683.67,0.0,0.94977,4e-05,6.2244]
[1779761280579,38.57,76681.54,0.0,0.94969,4e-05,6.23191]
[1779761284612,38.56,76686.56,0.0,0.94994,4e-05,6.20807]
[1779761285617,38.56,76695.31,0.0,0.95033,4e-05,6.16985]
[1779761286624,38.56,76697.27,0.0,0.95042,4e-05,6.161]
[1779761291663,38.56,76693.92,0.0,0.9503,4e-05,6.17339]
[1779761293673,38.56,76690.07,0.0,0.95013,4e-05,6.18911]
[1779761296694,38.55,76715.07,0.0,0.95125,4e-05,6.08055]
[1779761297702,38.55,76721.55,0.0,0.95153,4e-05,6.05268]
[1779761298709,38.55,76721.51,0.0,0.95153,4e-05,6.05262]
[1779761303742,38.55,76725.9,0.0,0.95173,4e-05,6.03285]
[1779761305757,38.55,76720.27,0.0,0.95149,4e-05,6.05631]
[1779761310792,38.54,76715.82,0.0,0.95131,4e-05,6.07391]
[1779761315828,38.54,76719.27,0.0,0.9515,4e-05,6.0543]
[1779761317842,38.54,76728.1,0.0,0.95189,4e-05,6.01626]
[1779761318851,38.54,76730.29,0.0,0.95199,4e-05,6.00678]
[1779761324892,38.54,76728.58,0.0,0.95193,4e-05,6.01267]
[1779761329934,38.53,76724.8,0.0,0.95177,4e-05,6.0277]
[1779761334963,38.53,76720.86,0.0,0.95161,4e-05,6.04341]
[1779761336978,38.53,76715.32,0.0,0.95138,4e-05,6.06652]
[1779761342011,38.53,76715.78,0.0,0.95141,4e-05,6.0634]
[1779761347046,38.52,76715.09,0.0,0.95139,4e-05,6.06521]
[1779761352082,38.52,76712.67,0.0,0.9513,4e-05,6.07442]
[1779761357116,38.52,76709.96,0.0,0.95119,4e-05,6.08482]
[1779761360138,38.52,76717.46,0.0,0.95152,4e-05,6.0522]
[1779761361145,38.52,76723.63,0.0,0.95179,4e-05,6.02583]
[1779761364166,38.52,76719.35,0.0,0.95161,4e-05,6.04355]
[1779761369201,38.51,76721.19,0.0,0.9517,4e-05,6.03486]
[1779761372222,38.51,76726.22,0.0,0.95195,4e-05,6.00958]
[1779761378642,38.51,76724.43,0.0,0.95188,4e-05,6.01655]
[1779761383301,38.51,76727.42,0.0,0.95201,4e-05,6.00347]
[1779761388712,38.51,76729.89,0.0,0.95212,4e-05,5.99279]
[1779761394377,38.51,76732.62,0.0,0.95224,4e-05,5.98102]
[1779761397398,38.51,76741.02,0.0,0.9526,4e-05,5.94571]
[1779761402433,38.51,76738.76,0.0,0.95249,4e-05,5.95597]
[1779761407469,38.51,76739.1,0.0,0.95252,4e-05,5.95353]
[1779761412505,38.51,76741.88,0.0,0.95264,4e-05,5.94132]
[1779761417540,38.51,76744.94,0.0,0.95276,4e-05,5.92921]
[1779761422575,38.51,76744.18,0.0,0.95273,4e-05,5.93247]
[1779761427611,38.51,76741.0,0.0,0.95259,4e-05,5.94589]
[1779761432647,38.51,76736.8,0.0,0.95244,4e-05,5.96001]
[1779761437682,38.51,76736.72,0.0,0.95244,4e-05,5.96022]
[1779761442719,38.51,76737.19,0.0,0.95246,4e-05,5.95814]
[1779761449137,38.51,76736.09,0.0,0.95241,4e-05,5.9627]
[1779761454803,38.51,76729.87,0.0,0.95215,4e-05,5.98885]
[1779761455809,38.51,76725.52,0.0,0.95196,4e-05,6.0072]
[1779761460846,38.51,76730.71,0.0,0.95219,4e-05,5.98474]
[1779761462860,38.51,76737.77,0.0,0.95249,4e-05,5.9548]
[1779761467894,38.51,76738.86,0.0,0.95254,4e-05,5.95008]
[1779761471923,38.51,76732.84,0.0,0.95228,4e-05,5.97538]
[1779761472928,38.51,76728.88,0.0,0.95212,4e-05,5.99205]
[1779761476957,38.51,76727.77,0.0,0.95207,4e-05,5.99631]
[1779761478970,38.51,76722.72,0.0,0.95186,4e-05,6.01747]
[1779761484013,38.5,76721.09,0.0,0.95179,4e-05,6.02371]
[1779761489041,38.5,76718.63,0.0,0.95169,4e-05,6.03347]
[1779761495083,38.5,76716.96,0.0,0.95165,4e-05,6.03627]
[1779761498103,38.5,76712.75,0.0,0.95148,4e-05,6.05355]
[1779761503139,38.5,76712.38,0.0,0.95147,4e-05,6.05425]
[1779761508173,38.49,76712.2,0.0,0.95147,4e-05,6.0541]
[1779761513209,38.49,76712.05,0.0,0.95147,4e-05,6.0538]
[1779761518243,38.49,76713.01,0.0,0.95153,4e-05,6.04881]
[1779761523278,38.49,76712.38,0.0,0.95151,4e-05,6.05059]
[1779761528314,38.49,76711.55,0.0,0.95148,4e-05,6.05324]
[1779761533349,38.48,76710.92,0.0,0.95146,4e-05,6.05506]
[1779761537378,38.48,76718.71,0.0,0.95181,4e-05,6.02133]
[1779761542411,38.48,76716.97,0.0,0.95173,4e-05,6.02822]
[1779761548454,38.48,76719.57,0.0,0.95185,4e-05,6.01667]
[1779761552482,38.48,76715.95,0.0,0.95172,4e-05,6.02826]
[1779761556510,38.48,76723.19,0.0,0.95204,4e-05,5.99715]
[1779761557519,38.48,76729.57,0.0,0.95232,4e-05,5.97013]
[1779761560919,38.48,76735.15,0.0,0.95255,4e-05,5.94659]
[1779761566585,38.48,76737.23,0.0,0.95264,4e-05,5.93795]
[1779761571619,38.48,76737.66,0.0,0.95266,4e-05,5.93631]
[1779761577661,38.48,76741.77,0.0,0.95283,4e-05,5.91934]
[1779761582696,38.48,76739.1,0.0,0.95271,4e-05,5.93091]
[1779761583702,38.48,76732.54,0.0,0.95243,4e-05,5.95856]
[1779761589747,38.48,76731.54,0.0,0.95239,4e-05,5.96278]
[1779761591130,38.48,76740.28,0.0,0.95276,4e-05,5.926]
[1779761596797,38.48,76739.19,0.0,0.95271,4e-05,5.93087]
[1779761601832,38.48,76739.96,0.0,0.95274,4e-05,5.92793]
[1779761606866,38.48,76740.25,0.0,0.95275,4e-05,5.92703]
[1779761611901,38.48,76747.18,0.0,0.95307,4e-05,5.89484]
[1779761613916,38.48,76748.94,0.0,0.95314,4e-05,5.88771]
[1779761618951,38.49,76748.99,0.0,0.95314,4e-05,5.88815]
[1779761623987,38.49,76748.87,0.0,0.95313,4e-05,5.88921]
[1779761629022,38.49,76751.91,0.0,0.95325,4e-05,5.87705]
[1779761634058,38.49,76753.51,0.0,0.95331,4e-05,5.87099]
[1779761639096,38.49,76751.09,0.0,0.9532,4e-05,5.88178]
[1779761644131,38.49,76750.57,0.0,0.95317,4e-05,5.8846]
[1779761649165,38.49,76750.17,0.0,0.95315,4e-05,5.88697]
[1779761654201,38.5,76750.72,0.0,0.95317,4e-05,5.88533]
[1779761659240,38.5,76750.59,0.0,0.95315,4e-05,5.88653]
[1779761664271,38.5,76750.22,0.0,0.95313,4e-05,5.88881]
[1779761667292,38.5,76737.33,0.0,0.95258,4e-05,5.94319]
[1779761672327,38.5,76735.16,0.0,0.95251,4e-05,5.94896]
[1779761677371,38.5,76742.69,0.0,0.95283,4e-05,5.91749]
[1779761683414,38.5,76745.34,0.0,0.95293,4e-05,5.90762]
[1779761688448,38.5,76748.21,0.0,0.95305,4e-05,5.89604]
[1779761691838,38.51,76738.62,0.0,0.95264,4e-05,5.93663]
[1779761692476,38.51,76738.75,0.0,0.95264,4e-05,5.93612]
[1779761693483,38.51,76726.03,0.0,0.9521,4e-05,5.98976]
[1779761694492,38.5,76714.99,0.0,0.95163,4e-05,6.03528]
[1779761695498,38.5,76706.99,0.0,0.95131,4e-05,6.06748]
[1779761697512,38.5,76702.21,0.0,0.9511,4e-05,6.08745]
[1779761702546,38.49,76700.04,0.0,0.95102,4e-05,6.09553]
[1779761707582,38.49,76697.8,0.0,0.95093,4e-05,6.10384]
[1779761712617,38.49,76697.2,0.0,0.95092,4e-05,6.10506]
[1779761717653,38.48,76698.77,0.0,0.951,4e-05,6.09702]
[1779761720682,38.48,76689.27,0.0,0.95059,4e-05,6.13695]
[1779761725717,38.48,76688.52,0.0,0.95058,4e-05,6.1385]
[1779761730752,38.47,76684.37,0.0,0.95041,4e-05,6.15467]
[1779761736146,38.47,76685.92,0.0,0.95052,4e-05,6.14284]
[1779761741829,38.47,76686.66,0.0,0.95057,4e-05,6.13783]
[1779761746863,38.46,76685.21,0.0,0.95052,4e-05,6.14256]
[1779761752912,38.46,76685.5,0.0,0.95055,4e-05,6.13953]
[1779761754937,38.46,76691.03,0.0,0.9508,4e-05,6.11522]
[1779761759972,38.45,76692.4,0.0,0.95088,4e-05,6.10804]
[1779761765012,38.45,76691.45,0.0,0.95085,4e-05,6.11078]
[1779761771050,38.45,76691.9,0.0,0.95088,4e-05,6.10725]
[1779761776086,38.44,76693.95,0.0,0.95099,4e-05,6.09711]
[1779761781126,38.44,76680.45,0.0,0.95041,4e-05,6.15381]
[1779761782131,38.44,76663.61,0.0,0.94966,4e-05,6.22637]
[1779761783137,38.44,76661.87,0.0,0.94958,4e-05,6.23344]
[1779761788173,38.43,76663.14,0.0,0.94967,4e-05,6.22537]
[1779761793210,38.43,76662.6,0.0,0.94969,4e-05,6.22168]
[1779761798245,38.42,76665.9,0.0,0.94987,4e-05,6.20486]
[1779761803279,38.42,76660.29,0.0,0.94964,4e-05,6.22676]
[1779761808315,38.41,76663.82,0.0,0.94983,4e-05,6.20876]
[1779761814360,38.4,76665.24,0.0,0.94992,4e-05,6.19953]
[1779761821406,38.39,76666.23,0.0,0.95001,4e-05,6.19121]
[1779761823420,38.39,76657.4,0.0,0.94961,5e-05,6.22909]
[1779761824427,38.38,76653.89,0.0,0.94952,5e-05,6.23801]
[1779761829461,38.35,76653.05,0.0,0.94961,5e-05,6.22889]
[1779761832482,38.33,76645.73,0.0,0.94934,5e-05,6.25538]
[1779761834497,38.33,76650.79,0.0,0.94957,5e-05,6.23332]
[1779761838524,38.33,76655.61,0.0,0.94979,4e-05,6.21198]
[1779761839532,38.33,76660.83,0.0,0.95003,4e-05,6.18882]
[1779761840539,38.33,76667.44,0.0,0.95033,4e-05,6.15974]
[1779761845574,38.33,76669.86,0.0,0.95045,4e-05,6.14721]
[1779761850610,38.32,76667.66,0.0,0.95038,4e-05,6.1547]
[1779761854637,38.32,76660.86,0.0,0.9501,4e-05,6.18015]
[1779761857004,38.32,76666.63,0.0,0.95036,4e-05,6.15545]
[1779761862693,38.32,76666.56,0.0,0.95035,4e-05,6.15672]
[1779761867729,38.33,76665.0,0.0,0.95027,4e-05,6.16423]
[1779761872764,38.33,76666.6,0.0,0.95033,4e-05,6.15802]
[1779761877798,38.33,76667.01,0.0,0.95034,4e-05,6.15701]
[1779761882833,38.32,76670.46,0.0,0.95052,4e-05,6.14009]
[1779761884847,38.32,76675.93,0.0,0.95077,4e-05,6.11572]
[1779761889881,38.32,76678.68,0.0,0.95091,4e-05,6.1022]
[1779761894916,38.32,76678.71,0.0,0.95092,4e-05,6.10048]
[1779761899952,38.31,76680.56,0.0,0.95102,4e-05,6.09102]
[1779761903980,38.31,76675.58,0.0,0.95081,4e-05,6.11123]
[1779761909017,38.31,76674.88,0.0,0.9508,4e-05,6.11256]
[1779761913045,38.3,76685.07,0.0,0.95129,4e-05,6.06398]
[1779761916067,38.3,76689.38,0.0,0.95148,4e-05,6.04482]
[1779761921103,38.3,76688.87,0.0,0.95147,4e-05,6.04593]
[1779761926142,38.3,76683.96,0.0,0.95127,4e-05,6.06588]
[1779761934200,38.29,76683.48,0.0,0.95126,4e-05,6.06623]
[1779761939235,38.29,76681.71,0.0,0.95119,4e-05,6.07277]
[1779761944279,38.29,76681.19,0.0,0.95118,4e-05,6.07392]
[1779761950318,38.28,76679.61,0.0,0.95113,4e-05,6.07949]
[1779761955353,38.28,76678.27,0.0,0.95108,4e-05,6.08424]
[1779761961396,38.28,76677.76,0.0,0.95107,4e-05,6.0852]
[1779761966431,38.28,76673.31,0.0,0.95088,4e-05,6.10334]
[1779761971465,38.27,76681.38,0.0,0.95127,4e-05,6.06399]
[1779761972474,38.27,76683.95,0.0,0.95139,4e-05,6.05279]
[1779761973479,38.27,76692.5,0.0,0.95176,4e-05,6.01603]
[1779761974487,38.27,76697.73,0.0,0.95199,4e-05,5.99361]
[1779761976501,38.27,76703.25,0.0,0.95223,4e-05,5.97]
[1779761979522,38.27,76708.4,0.0,0.95245,4e-05,5.94808]
[1779761984556,38.27,76711.04,0.0,0.95257,4e-05,5.93692]
[1779761987578,38.27,76716.39,0.0,0.9528,4e-05,5.91435]
[1779761992612,38.27,76717.95,0.0,0.95286,4e-05,5.90805]
[1779761997995,38.27,76722.52,0.0,0.95305,4e-05,5.88907]
[1779762003697,38.27,76712.81,0.0,0.95263,4e-05,5.93054]
[1779762004705,38.27,76704.22,0.0,0.95226,4e-05,5.96694]
[1779762009743,38.27,76691.47,0.0,0.95171,4e-05,6.02095]
[1779762014778,38.27,76688.04,0.0,0.95157,4e-05,6.03493]
[1779762019814,38.27,76683.71,0.0,0.95139,4e-05,6.05268]
[1779762024849,38.27,76682.14,0.0,0.95133,4e-05,6.05855]
[1779762028208,38.27,76676.78,0.0,0.9511,4e-05,6.08104]
[1779762033911,38.26,76674.55,0.0,0.95104,4e-05,6.08582]
[1779762038946,38.26,76674.72,0.0,0.95106,4e-05,6.08402]
[1779762043982,38.26,76672.61,0.0,0.95097,4e-05,6.09201]
[1779762051038,38.25,76672.54,0.0,0.95099,4e-05,6.09068]
[1779762056075,38.25,76673.39,0.0,0.95104,4e-05,6.08583]
[1779762061110,38.25,76673.53,0.0,0.95106,4e-05,6.08402]
[1779762062115,38.25,76681.83,0.0,0.95142,4e-05,6.04815]
[1779762065138,38.25,76690.32,0.0,0.9518,4e-05,6.01138]
[1779762066143,38.25,76695.04,0.0,0.952,4e-05,5.99115]
[1779762071179,38.25,76694.92,0.0,0.952,4e-05,5.99136]
[1779762076218,38.25,76692.24,0.0,0.95189,4e-05,6.00246]
[1779762081250,38.25,76691.24,0.0,0.95185,4e-05,6.0063]
[1779762086284,38.24,76693.58,0.0,0.95196,4e-05,5.99592]
[1779762087292,38.24,76687.11,0.0,0.95167,4e-05,6.02347]
[1779762092326,38.24,76686.31,0.0,0.95167,4e-05,6.02285]
[1779762097361,38.24,76688.48,0.0,0.95177,4e-05,6.01308]
[1779762098698,38.24,76694.96,0.0,0.95205,4e-05,5.98532]
[1779762104412,38.24,76693.15,0.0,0.95198,4e-05,5.99287]
[1779762106444,38.24,76687.18,0.0,0.95172,4e-05,6.01828]
[1779762107450,38.24,76675.18,0.0,0.95119,4e-05,6.0697]
[1779762108459,38.24,76670.74,0.0,0.951,4e-05,6.08866]
[1779762111480,38.24,76677.96,0.0,0.95132,4e-05,6.05703]
[1779762113494,38.24,76678.69,0.0,0.95136,4e-05,6.05361]
[1779762118529,38.24,76678.2,0.0,0.95134,4e-05,6.05504]
[1779762122557,38.24,76672.83,0.0,0.95111,4e-05,6.07761]
[1779762128599,38.23,76671.91,0.0,0.95108,4e-05,6.08052]
[1779762133636,38.23,76672.27,0.0,0.9511,4e-05,6.0781]
[1779762135650,38.23,76678.99,0.0,0.9514,4e-05,6.04887]
[1779762137663,38.23,76684.65,0.0,0.95165,4e-05,6.02436]
[1779762142704,38.23,76682.57,0.0,0.95157,4e-05,6.03279]
[1779762147734,38.23,76678.66,0.0,0.9514,4e-05,6.04918]
[1779762152770,38.23,76682.73,0.0,0.95161,4e-05,6.02774]
[1779762156797,38.23,76673.25,0.0,0.9512,4e-05,6.06814]
[1779762161832,38.22,76675.27,0.0,0.95129,4e-05,6.05896]
[1779762166866,38.22,76676.25,0.0,0.95134,4e-05,6.05429]
[1779762171902,38.22,76670.38,0.0,0.95108,4e-05,6.07904]
[1779762173916,38.22,76663.82,0.0,0.95079,4e-05,6.10761]
[1779762174923,38.22,76657.15,0.0,0.95049,4e-05,6.13684]
[1779762179958,38.23,76657.23,0.0,0.95048,4e-05,6.13818]
[1779762184994,38.23,76657.79,0.0,0.9505,4e-05,6.13623]
[1779762192043,38.22,76657.03,0.0,0.95048,4e-05,6.13763]
[1779762195066,38.22,76652.73,0.0,0.95029,4e-05,6.15603]
[1779762200099,38.23,76648.25,0.0,0.95007,4e-05,6.17812]
[1779762205135,38.24,76648.71,0.0,0.95005,4e-05,6.17969]
[1779762210170,38.25,76647.35,0.0,0.94995,5e-05,6.18914]
[1779762215205,38.25,76650.01,0.0,0.95006,4e-05,6.17745]
[1779762219546,38.26,76660.54,0.0,0.95053,4e-05,6.13217]
[1779762221247,38.25,76664.43,0.0,0.95071,4e-05,6.1147]
[1779762222255,38.25,76658.4,0.0,0.95045,4e-05,6.14045]
[1779762227289,38.25,76660.49,0.0,0.95056,4e-05,6.12965]
[1779762232324,38.24,76661.33,0.0,0.95061,4e-05,6.12427]
[1779762237359,38.24,76662.73,0.0,0.95068,4e-05,6.11744]
[1779762242398,38.24,76662.66,0.0,0.95067,4e-05,6.11843]
[1779762244411,38.25,76655.93,0.0,0.95036,4e-05,6.14835]
[1779762249758,38.25,76655.66,0.0,0.95032,4e-05,6.15275]
[1779762254478,38.26,76660.78,0.0,0.95052,4e-05,6.13321]
[1779762259829,38.26,76667.33,0.0,0.95081,4e-05,6.10546]
[1779762263543,38.26,76669.19,0.0,0.9509,4e-05,6.09614]
[1779762264550,38.26,76680.69,0.0,0.95141,4e-05,6.04642]
[1779762269585,38.26,76684.27,0.0,0.95158,4e-05,6.03008]
[1779762274620,38.25,76681.69,0.0,0.9515,4e-05,6.03668]
[1779762276634,38.25,76686.93,0.0,0.95173,4e-05,6.01388]
[1779762278649,38.25,76690.05,0.0,0.95187,4e-05,6.00025]
[1779762280663,38.25,76696.5,0.0,0.95216,4e-05,5.97253]
[1779762285699,38.25,76701.65,0.0,0.95238,4e-05,5.95034]
[1779762290733,38.25,76700.61,0.0,0.95234,4e-05,5.95467]
[1779762293754,38.25,76693.51,0.0,0.95203,4e-05,5.98484]
[1779762294762,38.25,76690.59,0.0,0.9519,4e-05,5.99724]
[1779762299796,38.25,76687.27,0.0,0.95176,4e-05,6.01106]
[1779762301810,38.25,76678.88,0.0,0.9514,4e-05,6.04688]
[1779762302818,38.25,76670.44,0.0,0.95102,4e-05,6.08306]
[1779762303824,38.25,76666.83,0.0,0.95087,4e-05,6.09846]
[1779762307852,38.25,76665.08,0.0,0.9508,4e-05,6.10515]
[1779762309867,38.25,76675.98,0.0,0.95128,4e-05,6.05775]
[1779762310874,38.24,76677.45,0.0,0.95135,4e-05,6.05128]
[1779762315917,38.24,76672.8,0.0,0.95115,4e-05,6.07035]
[1779762320956,38.24,76672.77,0.0,0.95116,4e-05,6.0698]
[1779762325988,38.24,76672.31,0.0,0.95115,4e-05,6.07076]
[1779762331023,38.24,76670.62,0.0,0.9511,4e-05,6.07509]
[1779762333037,38.24,76663.15,0.0,0.95076,4e-05,6.10787]
[1779762338071,38.24,76667.83,0.0,0.95095,4e-05,6.08895]
[1779762343107,38.24,76676.08,0.0,0.95132,4e-05,6.05356]
[1779762344115,38.24,76682.96,0.0,0.95162,4e-05,6.02395]
[1779762349149,38.24,76684.33,0.0,0.95168,4e-05,6.01771]
[1779762354185,38.24,76682.4,0.0,0.9516,4e-05,6.02561]
[1779762359219,38.24,76679.02,0.0,0.95146,4e-05,6.03968]
[1779762364254,38.24,76674.58,0.0,0.95127,4e-05,6.05822]
[1779762368282,38.24,76669.07,0.0,0.95103,4e-05,6.0814]
[1779762374325,38.24,76671.02,0.0,0.95113,4e-05,6.07216]
[1779762379365,38.24,76672.61,0.0,0.9512,4e-05,6.06468]
[1779762385407,38.23,76672.06,0.0,0.95118,4e-05,6.06635]
[1779762390746,38.23,76673.7,0.0,0.95126,4e-05,6.05876]
[1779762396484,38.23,76675.12,0.0,0.95136,4e-05,6.04867]
[1779762401518,38.23,76674.58,0.0,0.95134,4e-05,6.05063]
[1779762404543,38.23,76667.77,0.0,0.95104,4e-05,6.07962]
[1779762409577,38.23,76667.53,0.0,0.95103,4e-05,6.08005]
[1779762413605,38.23,76655.68,0.0,0.95051,4e-05,6.13069]
[1779762414611,38.23,76650.26,0.0,0.95027,4e-05,6.15454]
[1779762419646,38.23,76653.38,0.0,0.95039,4e-05,6.14261]
[1779762424682,38.23,76655.24,0.0,0.95047,4e-05,6.13441]
[1779762429715,38.23,76654.02,0.0,0.95043,4e-05,6.1383]
[1779762432736,38.23,76659.64,0.0,0.95069,4e-05,6.11316]
[1779762437772,38.23,76659.86,0.0,0.95068,4e-05,6.11427]
[1779762442806,38.24,76661.78,0.0,0.95073,4e-05,6.1095]
[1779762445828,38.24,76667.31,0.0,0.95096,4e-05,6.08743]
[1779762450863,38.24,76675.46,0.0,0.95133,4e-05,6.05119]
[1779762451870,38.24,76677.86,0.0,0.95146,4e-05,6.03723]
[1779762456907,38.24,76677.69,0.0,0.95146,4e-05,6.03726]
[1779762459928,38.24,76683.72,0.0,0.95173,4e-05,6.01103]
[1779762460935,38.24,76687.76,0.0,0.95191,4e-05,5.99368]
[1779762467984,38.24,76683.1,0.0,0.95171,4e-05,6.01321]
[1779762469998,38.24,76677.06,0.0,0.95145,4e-05,6.03896]
[1779762475044,38.24,76675.95,0.0,0.95138,4e-05,6.04492]
[1779762477053,38.24,76670.59,0.0,0.95114,4e-05,6.06832]
[1779762482089,38.24,76668.66,0.0,0.95107,4e-05,6.07594]
[1779762484105,38.24,76660.93,0.0,0.95071,4e-05,6.11049]
[1779762489137,38.24,76659.85,0.0,0.95065,4e-05,6.11662]
[1779762491151,38.25,76656.57,0.0,0.95049,4e-05,6.13177]
[1779762496191,38.25,76651.89,0.0,0.95025,4e-05,6.15501]
[1779762501531,38.26,76649.38,0.0,0.95013,4e-05,6.16715]
[1779762507272,38.26,76648.56,0.0,0.95008,4e-05,6.17212]
[1779762512305,38.26,76649.9,0.0,0.95015,4e-05,6.16396]
[1779762517339,38.27,76651.79,0.0,0.95021,4e-05,6.15843]
[1779762519354,38.27,76642.63,0.0,0.94978,5e-05,6.19969]
[1779762524389,38.28,76640.54,0.0,0.94966,5e-05,6.21208]
[1779762529423,38.29,76639.71,0.0,0.94959,5e-05,6.21893]
[1779762535466,38.3,76644.92,0.0,0.94978,5e-05,6.20013]
[1779762540500,38.3,76646.43,0.0,0.94982,5e-05,6.19685]
[1779762544529,38.31,76641.13,0.0,0.94955,5e-05,6.22249]
[1779762546542,38.31,76635.91,0.0,0.9493,5e-05,6.24646]
[1779762551919,38.32,76631.9,0.0,0.94909,5e-05,6.26678]
[1779762557622,38.33,76630.74,0.0,0.94901,5e-05,6.2751]
[1779762561991,38.33,76625.39,0.0,0.94874,5e-05,6.30069]
[1779762567690,38.34,76621.81,0.0,0.94854,5e-05,6.3194]
[1779762572725,38.34,76621.36,0.0,0.94853,5e-05,6.3202]
[1779762577761,38.35,76621.76,0.0,0.94852,5e-05,6.32083]
[1779762579774,38.35,76615.18,0.0,0.94821,5e-05,6.35074]
[1779762582131,38.35,76610.78,0.0,0.948,5e-05,6.37097]
[1779762587831,38.36,76608.71,0.0,0.94788,5e-05,6.38232]
[1779762592866,38.36,76609.28,0.0,0.94789,5e-05,6.38159]
[1779762597901,38.37,76615.23,0.0,0.94814,5e-05,6.35712]
[1779762602939,38.37,76616.3,0.0,0.94817,5e-05,6.35433]
[1779762604953,38.37,76608.23,0.0,0.94779,5e-05,6.39078]
[1779762609986,38.38,76609.18,0.0,0.94782,5e-05,6.38815]
[1779762615021,38.38,76608.44,0.0,0.94777,5e-05,6.39299]
[1779762620057,38.38,76604.42,0.0,0.94757,5e-05,6.41232]
[1779762624084,38.39,76598.36,0.0,0.94727,5e-05,6.4404]
[1779762626098,38.39,76595.65,0.0,0.94714,5e-05,6.45297]
[1779762631134,38.39,76595.68,0.0,0.94715,5e-05,6.4504]
[1779762634160,38.39,76608.54,0.0,0.94775,5e-05,6.39393]
[1779762635163,38.39,76614.2,0.0,0.94801,5e-05,6.36919]
[1779762637179,38.39,76616.39,0.0,0.9481,5e-05,6.36024]
[1779762638185,38.4,76622.37,0.0,0.94837,5e-05,6.33422]
[1779762639191,38.4,76626.36,0.0,0.94855,5e-05,6.31707]
[1779762642213,38.4,76630.59,0.0,0.94873,5e-05,6.29979]
[1779762647248,38.4,76624.74,0.0,0.94844,5e-05,6.32778]
[1779762648255,38.41,76619.41,0.0,0.94819,5e-05,6.35172]
[1779762650275,38.41,76617.35,0.0,0.94809,5e-05,6.3616]
[1779762652283,38.41,76610.3,0.0,0.94775,5e-05,6.39353]
[1779762656311,38.41,76600.28,0.0,0.94727,5e-05,6.43934]
[1779762657319,38.41,76600.68,0.0,0.94729,5e-05,6.43807]
[1779762662354,38.42,76603.23,0.0,0.94739,5e-05,6.42799]
[1779762665375,38.42,76611.46,0.0,0.94777,5e-05,6.39198]
[1779762667389,38.42,76605.44,0.0,0.94748,5e-05,6.41949]
[1779762672783,38.42,76607.95,0.0,0.94759,5e-05,6.40958]
[1779762678467,38.43,76609.27,0.0,0.94763,5e-05,6.40516]
[1779762683505,38.43,76610.65,0.0,0.94769,5e-05,6.40021]
[1779762688537,38.43,76611.42,0.0,0.94771,5e-05,6.39795]
[1779762695587,38.43,76612.4,0.0,0.94776,5e-05,6.39166]
[1779762698607,38.44,76616.93,0.0,0.94797,5e-05,6.3724]
[1779762703644,38.44,76616.74,0.0,0.94794,5e-05,6.37459]
[1779762708676,38.44,76616.5,0.0,0.94792,5e-05,6.37697]
[1779762713713,38.45,76617.61,0.0,0.94796,5e-05,6.37338]
[1779762720764,38.45,76620.57,0.0,0.94807,5e-05,6.36224]
[1779762725800,38.45,76622.37,0.0,0.94814,5e-05,6.35566]
[1779762730833,38.46,76624.11,0.0,0.94821,5e-05,6.34951]
[1779762733219,38.46,76630.67,0.0,0.9485,5e-05,6.32134]
[1779762738890,38.46,76630.15,0.0,0.94846,5e-05,6.32583]
[1779762744933,38.47,76628.74,0.0,0.94837,5e-05,6.33436]
[1779762749967,38.47,76627.73,0.0,0.9483,5e-05,6.3408]
[1779762757017,38.48,76624.09,0.0,0.94813,5e-05,6.35599]
[1779762762053,38.48,76619.2,0.0,0.94789,5e-05,6.37934]
[1779762767087,38.49,76616.41,0.0,0.94774,5e-05,6.39339]
[1779762773129,38.49,76615.83,0.0,0.94769,5e-05,6.39797]
[1779762778163,38.5,76617.59,0.0,0.94776,5e-05,6.39183]
[1779762783202,38.5,76617.99,0.0,0.94776,5e-05,6.39171]
[1779762788237,38.5,76620.69,0.0,0.94787,5e-05,6.3814]
[1779762791259,38.51,76621.83,0.0,0.94791,5e-05,6.37744]
[1779762796294,38.51,76621.39,0.0,0.94787,5e-05,6.38118]
[1779762803343,38.52,76626.6,0.0,0.94808,5e-05,6.36076]
[1779762808377,38.52,76627.33,0.0,0.9481,5e-05,6.35946]
[1779762813412,38.53,76626.31,0.0,0.94806,5e-05,6.36228]
[1779762818447,38.53,76625.74,0.0,0.94801,5e-05,6.36697]
[1779762823483,38.54,76625.7,0.0,0.94799,5e-05,6.36896]
[1779762829525,38.54,76625.4,0.0,0.94795,5e-05,6.37241]
[1779762835567,38.54,76624.49,0.0,0.94789,5e-05,6.37846]
[1779762840603,38.55,76625.38,0.0,0.94791,5e-05,6.37619]
[1779762845638,38.55,76625.1,0.0,0.94789,5e-05,6.37901]
[1779762854063,38.56,76624.9,0.0,0.94785,5e-05,6.38235]
[1779762859733,38.56,76624.9,0.0,0.94783,5e-05,6.38415]
[1779762864771,38.57,76624.87,0.0,0.94782,5e-05,6.38573]
[1779762869805,38.57,76624.73,0.0,0.94779,5e-05,6.38776]
[1779762874840,38.57,76624.79,0.0,0.94781,5e-05,6.38533]
[1779762881891,38.58,76624.58,0.0,0.94778,5e-05,6.38827]
[1779762887336,38.58,76624.4,0.0,0.94776,5e-05,6.39059]
[1779762892972,38.58,76624.66,0.0,0.94775,5e-05,6.39132]
[1779762893979,38.59,76616.64,0.0,0.94737,5e-05,6.42701]
[1779762894982,38.59,76607.7,0.0,0.94695,5e-05,6.46685]
[1779762900030,38.59,76608.8,0.0,0.947,5e-05,6.46291]
[1779762905056,38.59,76605.04,0.0,0.94681,5e-05,6.48051]
[1779762910091,38.59,76603.46,0.0,0.94673,5e-05,6.48843]
[1779762912104,38.59,76611.76,0.0,0.94711,5e-05,6.45196]
[1779762913111,38.59,76621.87,0.0,0.94758,5e-05,6.40752]
[1779762918146,38.6,76623.8,0.0,0.94765,5e-05,6.40056]
[1779762923183,38.6,76625.48,0.0,0.94771,5e-05,6.39481]
[1779762927617,38.61,76635.62,0.0,0.94816,5e-05,6.35196]
[1779762933253,38.61,76632.17,0.0,0.94801,5e-05,6.36563]
[1779762938288,38.62,76631.1,0.0,0.94794,5e-05,6.37232]
[1779762943323,38.62,76629.3,0.0,0.94784,5e-05,6.38222]
[1779762948360,38.62,76627.8,0.0,0.94775,5e-05,6.39074]
[1779762953398,38.63,76629.9,0.0,0.94782,5e-05,6.38342]
[1779762958431,38.63,76630.41,0.0,0.94783,5e-05,6.38313]
[1779762961451,38.64,76624.58,0.0,0.94755,5e-05,6.40997]
[1779762963467,38.64,76616.96,0.0,0.94718,5e-05,6.44434]
[1779762964473,38.64,76614.92,0.0,0.94709,5e-05,6.45367]
[1779762969508,38.64,76617.67,0.0,0.9472,5e-05,6.44279]
[1779762975554,38.65,76618.29,0.0,0.94721,5e-05,6.44166]
[1779762980590,38.65,76618.71,0.0,0.94722,5e-05,6.44109]
[1779762985624,38.65,76618.93,0.0,0.94721,5e-05,6.44161]
[1779762990660,38.65,76618.72,0.0,0.94719,5e-05,6.4437]
[1779762992674,38.66,76609.83,0.0,0.9468,5e-05,6.47991]
[1779762997709,38.66,76608.24,0.0,0.94672,5e-05,6.48771]
[1779763002744,38.66,76611.49,0.0,0.94686,5e-05,6.47403]
[1779763008206,38.66,76613.89,0.0,0.94697,5e-05,6.46419]
[1779763013824,38.66,76618.23,0.0,0.94716,5e-05,6.44598]
[1779763015834,38.66,76623.43,0.0,0.9474,5e-05,6.4234]
[1779763018276,38.66,76629.22,0.0,0.94766,5e-05,6.39832]
[1779763021878,38.67,76633.97,0.0,0.94787,5e-05,6.3785]
[1779763023890,38.67,76646.56,0.0,0.94844,5e-05,6.32343]
[1779763024898,38.67,76654.46,0.0,0.9488,5e-05,6.28882]
[1779763028347,38.66,76667.16,0.0,0.9494,4e-05,6.23189]
[1779763029937,38.66,76670.34,0.0,0.94955,4e-05,6.21711]
[1779763034968,38.66,76672.36,0.0,0.94966,4e-05,6.20598]
[1779763040013,38.65,76671.1,0.0,0.94963,4e-05,6.20902]
[1779763045044,38.64,76672.16,0.0,0.9497,4e-05,6.20208]
[1779763047058,38.64,76661.72,0.0,0.94924,5e-05,6.24686]
[1779763048488,38.64,76655.6,0.0,0.94896,5e-05,6.27346]
[1779763053098,38.65,76651.44,0.0,0.94878,5e-05,6.28982]
[1779763059141,38.65,76654.81,0.0,0.94892,5e-05,6.27663]
[1779763064176,38.65,76656.58,0.0,0.94901,5e-05,6.26828]
[1779763068204,38.65,76650.98,0.0,0.94876,5e-05,6.29211]
[1779763076687,38.64,76652.06,0.0,0.94882,5e-05,6.28611]
[1779763082321,38.64,76650.84,0.0,0.94877,5e-05,6.29049]
[1779763084341,38.64,76638.83,0.0,0.94822,5e-05,6.34376]
[1779763085347,38.65,76630.22,0.0,0.94782,5e-05,6.38186]
[1779763090383,38.65,76628.06,0.0,0.94771,5e-05,6.39268]
[1779763095419,38.65,76626.2,0.0,0.94761,5e-05,6.40219]
[1779763100455,38.65,76624.84,0.0,0.94753,5e-05,6.40951]
[1779763105489,38.66,76622.96,0.0,0.94743,5e-05,6.41912]
[1779763112543,38.66,76621.89,0.0,0.94739,5e-05,6.42211]
[1779763117578,38.66,76621.78,0.0,0.94737,5e-05,6.42389]
[1779763122614,38.67,76612.0,0.0,0.9469,5e-05,6.46837]
[1779763123622,38.67,76609.76,0.0,0.94679,5e-05,6.47849]
[1779763128658,38.67,76619.24,0.0,0.94723,5e-05,6.43733]
[1779763129663,38.67,76620.82,0.0,0.9473,5e-05,6.43057]
[1779763134699,38.67,76617.38,0.0,0.94713,5e-05,6.44694]
[1779763139734,38.68,76618.29,0.0,0.94716,5e-05,6.44407]
[1779763144769,38.68,76614.89,0.0,0.94699,5e-05,6.4603]
[1779763149804,38.68,76615.97,0.0,0.94702,5e-05,6.45682]
[1779763156856,38.69,76620.84,0.0,0.94723,5e-05,6.43698]
[1779763161889,38.69,76619.24,0.0,0.94715,5e-05,6.44523]
[1779763167321,38.69,76618.66,0.0,0.94711,5e-05,6.44896]
[1779763175986,38.7,76618.61,0.0,0.94711,5e-05,6.44765]
[1779763181020,38.7,76618.72,0.0,0.9471,5e-05,6.44834]
[1779763186056,38.7,76618.92,0.0,0.9471,5e-05,6.44861]
[1779763191090,38.7,76620.03,0.0,0.94714,5e-05,6.44484]
[1779763196127,38.71,76619.33,0.0,0.9471,5e-05,6.44908]
[1779763200153,38.71,76607.9,0.0,0.94655,5e-05,6.50058]
[1779763205190,38.71,76606.38,0.0,0.94647,5e-05,6.50789]
[1779763207606,38.71,76611.97,0.0,0.94673,5e-05,6.48329]
[1779763213245,38.71,76613.8,0.0,0.94681,5e-05,6.47592]
[1779763218279,38.71,76613.97,0.0,0.94681,5e-05,6.47586]
[1779763223318,38.72,76614.62,0.0,0.94684,5e-05,6.4736]
[1779763225328,38.72,76620.0,0.0,0.94709,5e-05,6.45007]
[1779763231372,38.72,76616.51,0.0,0.94694,5e-05,6.46269]
[1779763233385,38.72,76610.43,0.0,0.94666,5e-05,6.48982]
[1779763235398,38.72,76617.08,0.0,0.94696,5e-05,6.46059]
[1779763240434,38.72,76611.21,0.0,0.94668,5e-05,6.48733]
[1779763245477,38.72,76609.38,0.0,0.94659,5e-05,6.49598]
[1779763248495,38.72,76604.41,0.0,0.94635,5e-05,6.51827]
[1779763253528,38.72,76599.96,0.0,0.94614,5e-05,6.53822]
[1779763258563,38.72,76596.84,0.0,0.946,5e-05,6.55218]
[1779763263601,38.72,76597.75,0.0,0.94604,5e-05,6.54816]
[1779763268635,38.72,76595.56,0.0,0.94593,5e-05,6.55799]
[1779763273671,38.72,76594.77,0.0,0.9459,5e-05,6.56153]
[1779763278705,38.72,76593.77,0.0,0.94585,5e-05,6.56599]
[1779763282735,38.72,76588.1,0.0,0.94558,5e-05,6.59135]
[1779763287768,38.72,76585.18,0.0,0.94544,5e-05,6.60421]
[1779763292804,38.72,76581.89,0.0,0.94532,5e-05,6.61503]
[1779763297839,38.72,76580.88,0.0,0.94527,5e-05,6.61924]
[1779763302875,38.72,76580.59,0.0,0.94526,5e-05,6.62024]
[1779763307910,38.72,76582.14,0.0,0.94534,5e-05,6.61299]
[1779763312954,38.72,76576.73,0.0,0.94508,5e-05,6.63701]
[1779763313954,38.72,76570.15,0.0,0.94476,5e-05,6.66658]
[1779763314960,38.72,76571.64,0.0,0.94484,5e-05,6.65972]
[1779763319998,38.72,76571.87,0.0,0.94486,5e-05,6.65803]
[1779763324035,38.72,76554.0,0.0,0.944,5e-05,6.73837]
[1779763325039,38.71,76536.42,0.0,0.94313,5e-05,6.81827]
[1779763326057,38.71,76534.59,0.0,0.94305,5e-05,6.82625]
[1779763328070,38.71,76545.94,0.0,0.94362,5e-05,6.77324]
[1779763333104,38.71,76543.95,0.0,0.94354,5e-05,6.78062]
[1779763338533,38.7,76542.46,0.0,0.94348,5e-05,6.78649]
[1779763344182,38.71,76547.18,0.0,0.9437,5e-05,6.7657]
[1779763349218,38.71,76548.85,0.0,0.94378,5e-05,6.75873]
[1779763351232,38.71,76556.47,0.0,0.94417,5e-05,6.72074]
[1779763356268,38.71,76559.84,0.0,0.94435,5e-05,6.70388]
[1779763358675,38.7,76566.56,0.0,0.94468,5e-05,6.67287]
[1779763364325,38.7,76567.71,0.0,0.94476,5e-05,6.66612]
[1779763369361,38.7,76567.45,0.0,0.94476,5e-05,6.66608]
[1779763374395,38.69,76575.48,0.0,0.94516,5e-05,6.62875]
[1779763381444,38.69,76577.51,0.0,0.94526,5e-05,6.61856]
[1779763386480,38.69,76575.92,0.0,0.9452,5e-05,6.62494]
[1779763387486,38.69,76570.73,0.0,0.94495,5e-05,6.64813]
[1779763392523,38.69,76568.74,0.0,0.94486,5e-05,6.65605]
[1779763395545,38.69,76560.12,0.0,0.94445,5e-05,6.6943]
[1779763398956,38.68,76553.26,0.0,0.94413,5e-05,6.72455]
[1779763404610,38.68,76553.31,0.0,0.94415,5e-05,6.72281]
[1779763409644,38.68,76552.57,0.0,0.94413,5e-05,6.72455]
[1779763414679,38.67,76550.54,0.0,0.94407,5e-05,6.72853]
[1779763420721,38.67,76550.72,0.0,0.9441,5e-05,6.72586]
[1779763425756,38.66,76549.91,0.0,0.94408,5e-05,6.72799]
[1779763430791,38.66,76551.31,0.0,0.94416,5e-05,6.72014]
[1779763435826,38.66,76550.03,0.0,0.94412,5e-05,6.72444]
[1779763440862,38.65,76552.35,0.0,0.94425,5e-05,6.71239]
[1779763443882,38.65,76546.88,0.0,0.94399,5e-05,6.73635]
[1779763448917,38.65,76547.03,0.0,0.94401,5e-05,6.73399]
[1779763454958,38.64,76547.51,0.0,0.94406,5e-05,6.72985]
[1779763459994,38.64,76547.24,0.0,0.94406,5e-05,6.72946]
[1779763465031,38.64,76547.82,0.0,0.94411,5e-05,6.72524]
[1779763470064,38.63,76546.42,0.0,0.94405,5e-05,6.73004]
[1779763475099,38.63,76540.21,0.0,0.94379,5e-05,6.75311]
[1779763480140,38.63,76538.14,0.0,0.94369,5e-05,6.76265]
[1779763486182,38.63,76536.04,0.0,0.94358,5e-05,6.77302]
[1779763491217,38.63,76537.23,0.0,0.94363,5e-05,6.76804]
[1779763496252,38.63,76538.25,0.0,0.94368,5e-05,6.76407]
[1779763501287,38.64,76540.22,0.0,0.94377,5e-05,6.75569]
[1779763506322,38.64,76540.02,0.0,0.94375,5e-05,6.75722]
[1779763516392,38.64,76540.47,0.0,0.94376,5e-05,6.75644]
[1779763521426,38.64,76539.86,0.0,0.94372,5e-05,6.75983]
[1779763526462,38.64,76538.54,0.0,0.94365,5e-05,6.7665]
[1779763531496,38.64,76537.43,0.0,0.94362,5e-05,6.76853]
[1779763536531,38.65,76537.5,0.0,0.94361,5e-05,6.76888]
[1779763541566,38.65,76538.22,0.0,0.94364,5e-05,6.76624]
[1779763547609,38.65,76536.0,0.0,0.94353,5e-05,6.77709]
[1779763550020,38.65,76520.23,0.0,0.94274,5e-05,6.85012]
[1779763550631,38.65,76520.23,0.0,0.94273,5e-05,6.85065]
[1779763555666,38.65,76527.08,0.0,0.94306,5e-05,6.82036]
[1779763557683,38.66,76519.25,0.0,0.94266,5e-05,6.85744]
[1779763562718,38.66,76517.0,0.0,0.94252,5e-05,6.87036]
[1779763566745,38.67,76511.59,0.0,0.94223,5e-05,6.89728]
[1779763571782,38.67,76511.2,0.0,0.94218,5e-05,6.90147]
[1779763574803,38.68,76492.28,0.0,0.94121,5e-05,6.99044]
[1779763577824,38.68,76484.53,0.0,0.94081,5e-05,7.02741]
[1779763581857,38.68,76472.84,0.0,0.9402,5e-05,7.08303]
[1779763582862,38.68,76463.72,0.0,0.93973,5e-05,7.12598]
[1779763587898,38.68,76465.64,0.0,0.93981,5e-05,7.1183]
[1779763590326,38.68,76470.22,0.0,0.94004,5e-05,7.09726]
[1779763591925,38.68,76467.38,0.0,0.93992,5e-05,7.10697]
[1779763595955,38.7,76463.4,0.0,0.93964,5e-05,7.13297]
[1779763600991,38.71,76468.23,0.0,0.93986,5e-05,7.11257]
[1779763606027,38.71,76468.07,0.0,0.93985,5e-05,7.11377]
[1779763611063,38.71,76468.47,0.0,0.93987,5e-05,7.11227]
[1779763613083,38.71,76476.75,0.0,0.94029,5e-05,7.07365]
[1779763615098,38.71,76469.53,0.0,0.93991,5e-05,7.10864]
[1779763616104,38.71,76466.97,0.0,0.93977,5e-05,7.12117]
[1779763620134,38.72,76455.97,0.0,0.93918,5e-05,7.17496]
[1779763621139,38.73,76452.77,0.0,0.93896,5e-05,7.19424]
[1779763626175,38.75,76456.47,0.0,0.93906,5e-05,7.18544]
[1779763627181,38.75,76463.14,0.0,0.93941,5e-05,7.15439]
[1779763628189,38.76,76474.14,0.0,0.93993,5e-05,7.10709]
[1779763629195,38.76,76483.42,0.0,0.9404,5e-05,7.06418]
[1779763630207,38.76,76485.35,0.0,0.94049,5e-05,7.05575]
[1779763631209,38.77,76496.22,0.0,0.94098,5e-05,7.01107]
[1779763632219,38.79,76499.22,0.0,0.94106,5e-05,7.00379]
[1779763633241,38.79,76514.43,0.0,0.94183,5e-05,6.93362]
[1779763634232,38.79,76521.08,0.0,0.94216,5e-05,6.90333]
[1779763635237,38.79,76524.49,0.0,0.94233,5e-05,6.88806]
[1779763638264,38.8,76530.1,0.0,0.94255,5e-05,6.86773]
[1779763640285,38.82,76537.7,0.0,0.94287,5e-05,6.83827]
[1779763641279,38.83,76543.34,0.0,0.94309,5e-05,6.81751]
[1779763642285,38.84,76548.72,0.0,0.9433,5e-05,6.79825]
[1779763645308,38.88,76553.48,0.0,0.94336,5e-05,6.79295]
[1779763649335,38.92,76543.45,0.0,0.94269,5e-05,6.85513]
[1779763650342,38.92,76539.95,0.0,0.94252,5e-05,6.87157]
[1779763653364,38.92,76546.59,0.0,0.94286,5e-05,6.83879]
[1779763654373,38.92,76555.23,0.0,0.94328,5e-05,6.79988]
[1779763655378,38.92,76554.21,0.0,0.94322,5e-05,6.80502]
[1779763659409,38.93,76551.88,0.0,0.94309,5e-05,6.81756]
[1779763663434,38.93,76559.08,0.0,0.94342,5e-05,6.78675]
[1779763665449,38.95,76564.27,0.0,0.94361,5e-05,6.76906]
[1779763668470,38.95,76570.43,0.0,0.9439,5e-05,6.74279]
[1779763669476,38.95,76573.72,0.0,0.94405,5e-05,6.72849]
[1779763672499,38.96,76575.14,0.0,0.94409,5e-05,6.72471]
[1779763677533,38.96,76571.91,0.0,0.94393,5e-05,6.73982]
[1779763682570,38.96,76573.9,0.0,0.94402,5e-05,6.73122]
[1779763687603,38.96,76572.05,0.0,0.94393,5e-05,6.73996]
[1779763693648,38.96,76569.19,0.0,0.94378,5e-05,6.75375]
[1779763698682,38.96,76566.93,0.0,0.94367,5e-05,6.76417]
[1779763702722,38.97,76560.97,0.0,0.94337,5e-05,6.7923]
[1779763707758,38.97,76562.71,0.0,0.94343,5e-05,6.78644]
[1779763712793,38.97,76563.71,0.0,0.94351,5e-05,6.77818]
[1779763717829,38.97,76572.65,0.0,0.94394,5e-05,6.73776]
[1779763718838,38.97,76581.56,0.0,0.94437,5e-05,6.69772]
[1779763719843,38.97,76589.9,0.0,0.94478,5e-05,6.66]
[1779763721254,38.97,76597.94,0.0,0.94516,5e-05,6.62378]
[1779763722867,38.97,76590.44,0.0,0.94481,5e-05,6.65689]
[1779763725885,38.97,76583.53,0.0,0.94448,5e-05,6.68708]
[1779763729915,38.97,76574.94,0.0,0.94407,5e-05,6.72583]
[1779763734949,38.97,76569.98,0.0,0.94382,5e-05,6.74865]
[1779763739984,38.97,76561.68,0.0,0.94342,5e-05,6.78613]
[1779763741395,38.97,76555.82,0.0,0.94313,5e-05,6.81272]
[1779763747035,38.97,76554.54,0.0,0.94307,5e-05,6.81837]
[1779763753077,38.97,76555.85,0.0,0.94314,5e-05,6.81211]
[1779763755092,38.97,76563.17,0.0,0.9435,5e-05,6.77881]
[1779763760127,38.97,76565.64,0.0,0.94362,5e-05,6.76761]
[1779763765161,38.97,76566.21,0.0,0.94365,5e-05,6.76501]
[1779763768184,38.97,76573.09,0.0,0.94398,5e-05,6.73396]
[1779763773221,38.97,76575.88,0.0,0.94414,5e-05,6.71804]
[1779763779261,38.97,76573.46,0.0,0.94402,5e-05,6.72948]
[1779763785304,38.97,76572.92,0.0,0.94399,5e-05,6.73251]
[1779763790338,38.97,76571.41,0.0,0.94391,5e-05,6.73986]
[1779763795375,38.97,76570.24,0.0,0.94384,5e-05,6.74565]
[1779763801417,38.97,76569.73,0.0,0.94381,5e-05,6.74855]
[1779763803433,38.97,76563.67,0.0,0.94352,5e-05,6.77618]
[1779763805445,38.97,76562.13,0.0,0.94344,5e-05,6.78327]
[1779763811486,38.97,76564.22,0.0,0.94354,5e-05,6.77417]
[1779763816522,38.98,76568.63,0.0,0.94375,5e-05,6.75459]
[1779763822567,38.98,76568.25,0.0,0.94372,5e-05,6.75694]
[1779763829617,38.98,76565.65,0.0,0.94359,5e-05,6.76947]
[1779763834651,38.98,76572.1,0.0,0.94392,5e-05,6.73727]
[1779763838679,38.98,76580.29,0.0,0.94432,5e-05,6.70056]
[1779763840693,38.98,76581.0,0.0,0.94436,5e-05,6.69689]
[1779763843718,38.98,76590.55,0.0,0.94482,5e-05,6.65334]
[1779763844725,38.98,76598.84,0.0,0.94522,5e-05,6.6161]
[1779763845728,38.98,76602.75,0.0,0.94541,5e-05,6.59856]
[1779763847741,38.98,76606.87,0.0,0.94561,5e-05,6.58009]
[1779763852776,38.98,76606.63,0.0,0.9456,5e-05,6.5809]
[1779763857813,38.98,76612.89,0.0,0.9459,5e-05,6.55276]
[1779763862852,38.98,76608.91,0.0,0.94571,5e-05,6.57025]
[1779763867883,38.97,76612.58,0.0,0.94589,5e-05,6.55375]
[1779763872310,38.97,76602.44,0.0,0.94541,5e-05,6.59858]
[1779763877952,38.97,76598.77,0.0,0.94524,5e-05,6.61416]
[1779763882987,38.98,76598.06,0.0,0.94519,5e-05,6.61871]
[1779763889028,38.98,76598.44,0.0,0.9452,5e-05,6.61862]
[1779763894063,38.98,76598.43,0.0,0.94521,5e-05,6.61635]
[1779763899098,38.98,76604.05,0.0,0.94547,5e-05,6.59179]
[1779763904134,38.98,76606.05,0.0,0.94557,5e-05,6.58223]
[1779763911184,38.98,76604.49,0.0,0.94551,5e-05,6.58829]
[1779763916217,38.98,76606.43,0.0,0.94561,5e-05,6.57905]
[1779763921253,38.98,76604.64,0.0,0.94553,5e-05,6.58639]
[1779763926288,38.98,76604.9,0.0,0.94555,5e-05,6.58456]
[1779763931323,38.97,76603.38,0.0,0.94548,5e-05,6.59066]
[1779763936359,38.97,76609.48,0.0,0.94578,5e-05,6.56297]
[1779763941392,38.97,76612.52,0.0,0.94592,5e-05,6.54907]
[1779763946428,38.97,76617.38,0.0,0.94616,5e-05,6.52726]
[1779763951463,38.97,76618.24,0.0,0.94622,5e-05,6.51971]
[1779763956498,38.97,76618.75,0.0,0.94625,5e-05,6.5174]
[1779763961533,38.97,76617.02,0.0,0.94617,5e-05,6.52497]
[1779763966568,38.97,76616.87,0.0,0.94616,5e-05,6.52559]
[1779763971602,38.97,76617.11,0.0,0.94617,5e-05,6.52452]
[1779763976638,38.97,76617.28,0.0,0.94618,5e-05,6.52382]
[1779763981674,38.97,76617.36,0.0,0.94618,5e-05,6.52353]
[1779763987716,38.97,76616.34,0.0,0.94614,5e-05,6.52814]
[1779763993757,38.97,76612.98,0.0,0.94598,5e-05,6.54299]
[1779763998794,38.97,76613.49,0.0,0.946,5e-05,6.54115]
[1779764003827,38.97,76614.07,0.0,0.94602,5e-05,6.53856]
[1779764010876,38.97,76614.01,0.0,0.94602,5e-05,6.53885]
[1779764015918,38.97,76615.23,0.0,0.9461,5e-05,6.53031]
[1779764020946,38.97,76613.46,0.0,0.94602,5e-05,6.5382]
[1779764027996,38.97,76613.84,0.0,0.94603,5e-05,6.53652]
[1779764033443,38.97,76614.44,0.0,0.94606,5e-05,6.53391]
[1779764039074,38.97,76614.84,0.0,0.94608,5e-05,6.53219]
[1779764042094,38.97,76600.98,0.0,0.94542,5e-05,6.59382]
[1779764043514,38.97,76586.07,0.0,0.94471,5e-05,6.66073]
[1779764044108,38.97,76586.07,0.0,0.94471,5e-05,6.66098]
[1779764049142,38.98,76584.22,0.0,0.94461,5e-05,6.67041]
[1779764054178,38.97,76585.51,0.0,0.94468,5e-05,6.6635]
[1779764059213,38.97,76587.82,0.0,0.9448,5e-05,6.65205]
[1779764064248,38.97,76588.73,0.0,0.94485,5e-05,6.64736]
[1779764070290,38.97,76590.5,0.0,0.94492,5e-05,6.64081]
[1779764075326,38.98,76591.81,0.0,0.945,5e-05,6.63244]
[1779764080361,38.98,76592.12,0.0,0.945,5e-05,6.63215]
[1779764085395,38.98,76593.24,0.0,0.94505,5e-05,6.6282]
[1779764092444,38.98,76593.86,0.0,0.94506,5e-05,6.62686]
[1779764097479,38.99,76597.07,0.0,0.9452,5e-05,6.61355]
[1779764102515,38.99,76595.31,0.0,0.94511,5e-05,6.62248]
[1779764107549,38.99,76587.63,0.0,0.94473,5e-05,6.65773]
[1779764112585,38.99,76587.44,0.0,0.94472,5e-05,6.65922]
[1779764117620,38.99,76587.92,0.0,0.94474,5e-05,6.65681]
[1779764122655,38.99,76591.48,0.0,0.94493,5e-05,6.63931]
[1779764126683,38.99,76596.86,0.0,0.9452,5e-05,6.61409]
[1779764130712,38.98,76596.74,0.0,0.9452,5e-05,6.61364]
[1779764133732,38.98,76605.62,0.0,0.94566,5e-05,6.56971]
[1779764134738,38.98,76609.21,0.0,0.94583,5e-05,6.5536]
[1779764136752,38.98,76613.26,0.0,0.94602,5e-05,6.53539]
[1779764139774,38.98,76617.69,0.0,0.94624,5e-05,6.51554]
[1779764144809,38.98,76616.04,0.0,0.94616,5e-05,6.52252]
[1779764147830,38.98,76609.3,0.0,0.94585,5e-05,6.55216]
[1779764152864,38.98,76607.51,0.0,0.94577,5e-05,6.55946]
[1779764157899,38.98,76610.36,0.0,0.94591,5e-05,6.5466]
[1779764162935,38.98,76608.92,0.0,0.94582,5e-05,6.55472]
[1779764164948,38.98,76618.48,0.0,0.94627,5e-05,6.51258]
[1779764165956,38.98,76618.6,0.0,0.94627,5e-05,6.512]
[1779764170994,38.99,76615.58,0.0,0.94612,5e-05,6.52691]
[1779764176029,38.99,76614.55,0.0,0.94605,5e-05,6.53343]
[1779764182069,39.0,76615.68,0.0,0.94607,5e-05,6.53084]
[1779764184504,39.0,76610.51,0.0,0.94582,5e-05,6.55495]
[1779764192140,39.01,76610.76,0.0,0.94583,5e-05,6.55307]
[1779764197176,39.01,76606.0,0.0,0.94557,5e-05,6.57695]
[1779764202211,39.02,76602.8,0.0,0.94538,5e-05,6.5953]
[1779764207247,39.03,76603.17,0.0,0.94538,5e-05,6.59561]
[1779764213288,39.03,76600.38,0.0,0.94523,5e-05,6.60961]
[1779764219331,39.03,76601.17,0.0,0.94525,5e-05,6.60768]
[1779764222352,39.04,76593.55,0.0,0.94487,5e-05,6.64298]
[1779764227386,39.04,76589.54,0.0,0.94464,5e-05,6.66441]
[1779764232422,39.05,76590.57,0.0,0.94465,5e-05,6.66328]
[1779764236450,39.06,76579.72,0.0,0.94412,5e-05,6.71312]
[1779764239471,39.06,76574.34,0.0,0.94384,5e-05,6.73912]
[1779764244923,39.07,76571.4,0.0,0.94367,5e-05,6.75529]
[1779764250548,39.07,76567.23,0.0,0.94343,5e-05,6.77758]
[1779764255584,39.08,76568.87,0.0,0.9435,5e-05,6.76931]
[1779764256591,39.08,76558.57,0.0,0.94299,5e-05,6.81645]
[1779764257598,39.08,76553.25,0.0,0.94273,5e-05,6.84107]
[1779764262632,39.09,76552.69,0.0,0.94268,5e-05,6.84586]
[1779764268674,39.1,76553.04,0.0,0.94266,5e-05,6.84692]
[1779764275133,39.1,76553.56,0.0,0.94266,5e-05,6.84716]
[1779764280765,39.11,76555.23,0.0,0.94272,5e-05,6.84214]
[1779764283781,39.11,76560.05,0.0,0.94294,5e-05,6.8216]
[1779764288816,39.12,76557.81,0.0,0.94281,5e-05,6.83404]
[1779764295273,39.12,76557.99,0.0,0.94278,5e-05,6.83632]
[1779764300900,39.13,76556.91,0.0,0.94271,5e-05,6.8434]
[1779764305935,39.13,76556.96,0.0,0.94269,5e-05,6.8453]
[1779764310971,39.14,76556.16,0.0,0.94262,5e-05,6.85104]
[1779764316013,39.14,76556.13,0.0,0.94263,5e-05,6.84956]
[1779764321043,39.15,76555.99,0.0,0.9426,5e-05,6.85228]
[1779764326077,39.15,76556.02,0.0,0.94258,5e-05,6.85421]
[1779764336147,39.16,76555.96,0.0,0.94253,5e-05,6.85854]
[1779764341184,39.17,76555.95,0.0,0.94251,5e-05,6.86059]
[1779764346219,39.17,76555.19,0.0,0.94245,5e-05,6.86602]
[1779764351253,39.18,76556.34,0.0,0.94249,5e-05,6.86273]
[1779764356288,39.18,76555.52,0.0,0.94243,5e-05,6.86841]
[1779764361324,39.19,76555.96,0.0,0.94242,5e-05,6.86871]
[1779764366359,39.19,76555.38,0.0,0.94237,5e-05,6.87325]
[1779764371394,39.19,76559.3,0.0,0.94258,5e-05,6.85365]
[1779764373408,39.2,76564.05,0.0,0.9428,5e-05,6.83298]
[1779764379450,39.2,76567.16,0.0,0.94292,5e-05,6.82165]
[1779764384485,39.21,76566.93,0.0,0.94289,5e-05,6.82496]
[1779764388513,39.21,76574.48,0.0,0.94324,5e-05,6.79272]
[1779764391537,39.22,76584.43,0.0,0.94371,5e-05,6.74892]
[1779764392544,39.22,76586.03,0.0,0.94378,5e-05,6.7423]
[1779764395984,39.22,76589.55,0.0,0.94393,5e-05,6.72886]
[1779764397582,39.22,76595.76,0.0,0.94423,5e-05,6.70126]
[1779764402620,39.23,76593.82,0.0,0.9441,5e-05,6.71271]
[1779764403625,39.23,76585.02,0.0,0.94367,5e-05,6.75277]
[1779764408659,39.24,76581.24,0.0,0.94346,5e-05,6.77253]
[1779764413695,39.24,76578.8,0.0,0.94331,5e-05,6.78616]
[1779764419737,39.25,76580.62,0.0,0.94337,5e-05,6.78108]
[1779764423765,39.26,76586.05,0.0,0.94361,5e-05,6.75877]
[1779764428800,39.26,76588.58,0.0,0.9437,5e-05,6.75008]
[1779764433836,39.27,76589.44,0.0,0.94374,5e-05,6.74524]
[1779764436273,39.27,76584.08,0.0,0.94347,5e-05,6.77035]
[1779764441901,39.28,76585.27,0.0,0.9435,5e-05,6.76795]
[1779764445920,39.28,76579.58,0.0,0.9432,5e-05,6.79545]
[1779764450955,39.29,76581.04,0.0,0.94325,5e-05,6.79106]
[1779764455991,39.29,76584.19,0.0,0.94338,5e-05,6.77914]
[1779764461030,39.3,76585.84,0.0,0.94344,5e-05,6.77399]
[1779764464051,39.3,76577.07,0.0,0.94299,5e-05,6.81483]
[1779764465058,39.3,76576.2,0.0,0.94295,5e-05,6.81914]
[1779764469087,39.31,76570.79,0.0,0.94267,5e-05,6.8451]
[1779764473119,39.31,76564.88,0.0,0.94236,5e-05,6.87326]
[1779764476557,39.31,76559.97,0.0,0.94211,5e-05,6.89649]
[1779764483191,39.32,76558.4,0.0,0.94201,5e-05,6.90568]
[1779764488228,39.32,76556.12,0.0,0.94188,5e-05,6.91743]
[1779764493263,39.32,76556.64,0.0,0.94192,5e-05,6.91266]
[1779764494270,39.32,76565.38,0.0,0.94235,5e-05,6.87324]
[1779764495281,39.32,76573.81,0.0,0.94276,5e-05,6.83542]
[1779764496285,39.32,76580.51,0.0,0.94308,5e-05,6.80557]
[1779764497291,39.32,76586.76,0.0,0.94339,5e-05,6.77737]
[1779764498299,39.32,76586.25,0.0,0.94336,5e-05,6.77964]
[1779764504341,39.32,76586.6,0.0,0.94338,5e-05,6.7779]
[1779764509376,39.33,76587.25,0.0,0.9434,5e-05,6.77642]
[1779764514411,39.33,76588.56,0.0,0.94344,5e-05,6.77302]
[1779764519447,39.34,76588.95,0.0,0.94343,5e-05,6.77376]
[1779764523482,39.34,76594.15,0.0,0.94366,5e-05,6.75243]
[1779764525490,39.35,76600.86,0.0,0.94397,5e-05,6.72347]
[1779764530525,39.35,76598.59,0.0,0.94383,5e-05,6.73644]
[1779764535559,39.36,76595.09,0.0,0.94364,5e-05,6.75485]
[1779764540596,39.37,76595.11,0.0,0.94361,5e-05,6.75733]
[1779764544624,39.37,76589.01,0.0,0.94329,5e-05,6.78669]
[1779764548651,39.37,76583.52,0.0,0.94301,5e-05,6.81315]
[1779764553686,39.38,76587.65,0.0,0.94321,5e-05,6.79291]
[1779764557119,39.38,76593.99,0.0,0.9435,5e-05,6.76624]
[1779764558721,39.38,76588.29,0.0,0.94322,5e-05,6.79231]
[1779764560735,39.39,76588.31,0.0,0.94321,5e-05,6.79309]
[1779764565770,39.39,76583.25,0.0,0.94294,5e-05,6.81855]
[1779764570808,39.4,76583.51,0.0,0.94293,5e-05,6.81954]
[1779764575842,39.4,76582.45,0.0,0.94285,5e-05,6.82648]
[1779764580888,39.41,76582.95,0.0,0.94286,5e-05,6.82591]
[1779764583908,39.41,76577.53,0.0,0.94258,5e-05,6.85193]
[1779764588941,39.42,76581.49,0.0,0.94275,5e-05,6.83593]
[1779764593977,39.42,76582.95,0.0,0.9428,5e-05,6.83123]
[1779764597399,39.42,76569.71,0.0,0.94214,5e-05,6.89215]
[1779764598012,39.42,76569.71,0.0,0.94214,5e-05,6.89242]
[1779764599021,39.42,76563.62,0.0,0.94183,5e-05,6.92027]
[1779764604055,39.43,76564.7,0.0,0.94188,5e-05,6.91651]
[1779764609091,39.43,76568.37,0.0,0.94204,5e-05,6.90111]
[1779764614126,39.43,76569.95,0.0,0.94213,5e-05,6.89163]
[1779764619162,39.44,76566.98,0.0,0.94197,5e-05,6.90647]
[1779764624197,39.44,76563.65,0.0,0.94179,5e-05,6.9229]
[1779764629231,39.44,76561.5,0.0,0.94168,5e-05,6.93383]
[1779764632253,39.44,76554.31,0.0,0.94131,5e-05,6.96719]
[1779764633260,39.44,76550.43,0.0,0.94111,5e-05,6.98505]
[1779764638295,39.45,76551.12,0.0,0.94114,5e-05,6.98259]
[1779764643330,39.45,76553.26,0.0,0.94124,5e-05,6.97352]
[1779764650380,39.45,76553.87,0.0,0.94126,5e-05,6.97175]
[1779764655414,39.45,76553.51,0.0,0.94124,5e-05,6.9741]
[1779764660450,39.45,76558.16,0.0,0.94146,5e-05,6.95361]
[1779764662463,39.45,76561.9,0.0,0.94164,5e-05,6.93696]
[1779764666492,39.46,76556.79,0.0,0.94138,5e-05,6.961]
[1779764667500,39.46,76554.08,0.0,0.94124,5e-05,6.9735]
[1779764674549,39.46,76556.08,0.0,0.94136,5e-05,6.96165]
[1779764677975,39.46,76550.93,0.0,0.9411,5e-05,6.9856]
[1779764683613,39.46,76549.91,0.0,0.94104,5e-05,6.99077]
[1779764688648,39.46,76550.88,0.0,0.94108,5e-05,6.98681]
[1779764693683,39.46,76551.34,0.0,0.9411,5e-05,6.98519]
[1779764698718,39.46,76552.14,0.0,0.94114,5e-05,6.98202]
[1779764703755,39.46,76552.89,0.0,0.94117,5e-05,6.97909]
[1779764704761,39.47,76558.54,0.0,0.94145,5e-05,6.95346]
[1779764705767,39.47,76560.86,0.0,0.94156,5e-05,6.94305]
[1779764710802,39.47,76558.97,0.0,0.94146,5e-05,6.95238]
[1779764715837,39.47,76559.22,0.0,0.94147,5e-05,6.95195]
[1779764720873,39.47,76565.75,0.0,0.94178,5e-05,6.92298]
[1779764721880,39.47,76573.57,0.0,0.94217,5e-05,6.88774]
[1779764722888,39.47,76574.65,0.0,0.94222,5e-05,6.8831]
[1779764728325,39.48,76572.95,0.0,0.94212,5e-05,6.89236]
[1779764733972,39.48,76571.05,0.0,0.94204,5e-05,6.89885]
[1779764735983,39.48,76561.04,0.0,0.94153,5e-05,6.94472]
[1779764741019,39.48,76558.0,0.0,0.94137,5e-05,6.9594]
[1779764746053,39.48,76560.63,0.0,0.9415,5e-05,6.94827]
[1779764751088,39.49,76560.18,0.0,0.94146,5e-05,6.95121]
[1779764756123,39.49,76558.98,0.0,0.9414,5e-05,6.95752]
[1779764761157,39.49,76555.94,0.0,0.94124,5e-05,6.9721]
[1779764763173,39.49,76549.01,0.0,0.94089,5e-05,7.0039]
[1779764768605,39.49,76546.74,0.0,0.94077,5e-05,7.0147]
[1779764775257,39.49,76545.21,0.0,0.94069,5e-05,7.02207]
[1779764780293,39.49,76545.31,0.0,0.94069,5e-05,7.02189]
[1779764785328,39.49,76549.29,0.0,0.94089,5e-05,7.00384]
[1779764787341,39.49,76551.96,0.0,0.94102,5e-05,6.9918]
[1779764792377,39.49,76550.65,0.0,0.94098,5e-05,6.99444]
[1779764797412,39.5,76550.53,0.0,0.94097,5e-05,6.99539]
[1779764802447,39.5,76550.86,0.0,0.94098,5e-05,6.99427]
[1779764807482,39.5,76546.76,0.0,0.94077,5e-05,7.01337]
[1779764812517,39.5,76545.66,0.0,0.94071,5e-05,7.01855]
[1779764814531,39.5,76539.09,0.0,0.94038,5e-05,7.04864]
[1779764819565,39.5,76537.51,0.0,0.94031,5e-05,7.05572]
[1779764824600,39.5,76536.79,0.0,0.94027,5e-05,7.05884]
[1779764829635,39.5,76537.85,0.0,0.94033,5e-05,7.0538]
[1779764834675,39.5,76531.94,0.0,0.94003,5e-05,7.08073]
[1779764839710,39.5,76534.61,0.0,0.94017,5e-05,7.06806]
[1779764844747,39.49,76536.5,0.0,0.94027,5e-05,7.05909]
[1779764849781,39.49,76536.3,0.0,0.94026,5e-05,7.05972]
[1779764854815,39.49,76540.64,0.0,0.94051,5e-05,7.0358]
[1779764855823,39.49,76549.17,0.0,0.94094,5e-05,6.99678]
[1779764856837,39.49,76555.13,0.0,0.94124,5e-05,6.96964]
[1779764857837,39.49,76558.13,0.0,0.94139,5e-05,6.95608]
[1779764859248,39.49,76567.36,0.0,0.94184,5e-05,6.91444]
[1779764864886,39.5,76565.27,0.0,0.94173,5e-05,6.92477]
[1779764869932,39.5,76564.95,0.0,0.9417,5e-05,6.92703]
[1779764874955,39.5,76567.14,0.0,0.9418,5e-05,6.91796]
[1779764875963,39.5,76574.82,0.0,0.94218,5e-05,6.88339]
[1779764876971,39.5,76575.8,0.0,0.94223,5e-05,6.87921]
[1779764882006,39.5,76567.9,0.0,0.94182,5e-05,6.91623]
[1779764887041,39.51,76565.99,0.0,0.94172,5e-05,6.92598]
[1779764892080,39.51,76565.16,0.0,0.94166,5e-05,6.93086]
[1779764897115,39.51,76560.21,0.0,0.9414,5e-05,6.95469]
[1779764903162,39.52,76560.37,0.0,0.9414,5e-05,6.95532]
[1779764909609,39.52,76559.48,0.0,0.94134,5e-05,6.96075]
[1779764915240,39.52,76558.81,0.0,0.94132,5e-05,6.96149]
[1779764920275,39.52,76558.26,0.0,0.94128,5e-05,6.9652]
[1779764925311,39.53,76559.93,0.0,0.94135,5e-05,6.95886]
[1779764930346,39.53,76558.4,0.0,0.94126,5e-05,6.96708]
[1779764935383,39.53,76556.05,0.0,0.94113,5e-05,6.97897]
[1779764942431,39.54,76556.17,0.0,0.94112,5e-05,6.97997]
[1779764947466,39.54,76541.72,0.0,0.94038,5e-05,7.04702]
[1779764948472,39.54,76533.45,0.0,0.93996,5e-05,7.08505]
[1779764949480,39.54,76533.03,0.0,0.93994,5e-05,7.08702]
[1779764955525,39.54,76529.67,0.0,0.93975,5e-05,7.10425]
[1779764960557,39.55,76525.76,0.0,0.93954,5e-05,7.12294]
[1779764965592,39.55,76526.04,0.0,0.93956,5e-05,7.12136]
[1779764967606,39.55,76531.57,0.0,0.93984,5e-05,7.09581]
[1779764972641,39.55,76531.77,0.0,0.93987,5e-05,7.09183]
[1779764977676,39.55,76531.36,0.0,0.93984,5e-05,7.09441]
[1779764982710,39.55,76534.17,0.0,0.93997,5e-05,7.08298]
[1779764985731,39.55,76536.52,0.0,0.94009,5e-05,7.07217]
[1779764990767,39.55,76535.35,0.0,0.94003,5e-05,7.07753]
[1779764995803,39.55,76534.53,0.0,0.93999,5e-05,7.08127]
[1779765000840,39.55,76534.54,0.0,0.93999,5e-05,7.0812]
[1779765005876,39.55,76532.49,0.0,0.93989,5e-05,7.09054]
[1779765010912,39.55,76532.25,0.0,0.93988,5e-05,7.09155]
[1779765016953,39.55,76535.27,0.0,0.94003,5e-05,7.07771]
[1779765022994,39.55,76538.99,0.0,0.94022,5e-05,7.06076]
[1779765028031,39.55,76542.24,0.0,0.94038,5e-05,7.04609]
[1779765030454,39.55,76548.81,0.0,0.94071,5e-05,7.01626]
[1779765037093,39.55,76551.78,0.0,0.94088,5e-05,6.99958]
[1779765042130,39.56,76551.8,0.0,0.94087,5e-05,6.99998]
[1779765044140,39.56,76546.58,0.0,0.94061,5e-05,7.02399]
[1779765046155,39.56,76546.27,0.0,0.94059,5e-05,7.0255]
[1779765049195,39.56,76553.04,0.0,0.94093,5e-05,6.99482]
[1779765050593,39.56,76557.49,0.0,0.94115,5e-05,6.97477]
[1779765056225,39.56,76556.87,0.0,0.94111,5e-05,6.97819]
[1779765061261,39.56,76556.1,0.0,0.94107,5e-05,6.98227]
[1779765062268,39.56,76561.53,0.0,0.94134,5e-05,6.95769]
[1779765063275,39.56,76563.57,0.0,0.94144,5e-05,6.94859]
[1779765066295,39.56,76564.38,0.0,0.94147,5e-05,6.94547]
[1779765069317,39.56,76578.35,0.0,0.94215,5e-05,6.88321]
[1779765074351,39.57,76575.64,0.0,0.942,5e-05,6.89695]
[1779765079387,39.57,76576.67,0.0,0.94204,5e-05,6.89375]
[1779765084422,39.57,76579.37,0.0,0.94215,5e-05,6.88304]
[1779765087443,39.58,76571.53,0.0,0.94176,5e-05,6.91935]
[1779765088449,39.58,76565.98,0.0,0.94148,5e-05,6.94469]
[1779765093487,39.58,76564.26,0.0,0.94141,5e-05,6.94974]
[1779765095502,39.58,76569.73,0.0,0.94168,5e-05,6.9254]
[1779765100953,39.58,76571.14,0.0,0.94174,5e-05,6.92036]
[1779765106577,39.59,76567.34,0.0,0.94153,5e-05,6.93916]
[1779765112621,39.59,76565.77,0.0,0.94144,5e-05,6.9478]
[1779765118661,39.59,76563.56,0.0,0.94131,5e-05,6.95936]
[1779765123696,39.6,76562.04,0.0,0.94122,5e-05,6.96753]
[1779765128732,39.6,76560.75,0.0,0.94114,5e-05,6.97466]
[1779765132760,39.6,76566.74,0.0,0.94143,5e-05,6.94846]
[1779765133767,39.6,76568.92,0.0,0.94153,5e-05,6.93887]
[1779765137796,39.61,76561.33,0.0,0.94114,5e-05,6.97449]
[1779765138803,39.61,76560.33,0.0,0.94109,5e-05,6.97926]
[1779765141824,39.61,76554.7,0.0,0.9408,5e-05,7.00554]
[1779765146860,39.61,76555.99,0.0,0.94086,5e-05,7.00057]
[1779765151895,39.61,76555.4,0.0,0.94085,5e-05,7.00045]
[1779765154919,39.61,76550.27,0.0,0.94058,5e-05,7.02436]
[1779765159955,39.62,76550.46,0.0,0.94059,5e-05,7.02422]
[1779765165998,39.62,76549.48,0.0,0.94053,5e-05,7.02958]
[1779765171038,39.62,76551.41,0.0,0.94062,5e-05,7.02148]
[1779765176079,39.62,76547.74,0.0,0.94043,5e-05,7.03888]
[1779765181114,39.62,76548.02,0.0,0.94043,5e-05,7.03818]
[1779765186148,39.62,76551.78,0.0,0.94062,5e-05,7.02166]
[1779765191589,39.63,76553.85,0.0,0.94071,5e-05,7.01304]
[1779765201659,39.63,76554.24,0.0,0.94071,5e-05,7.01274]
[1779765207295,39.63,76553.32,0.0,0.94066,5e-05,7.01761]
[1779765212329,39.63,76554.12,0.0,0.94072,5e-05,7.01085]
[1779765219381,39.63,76554.36,0.0,0.94072,5e-05,7.01064]
[1779765225428,39.64,76554.57,0.0,0.94073,5e-05,7.01039]
[1779765227443,39.64,76544.84,0.0,0.94024,5e-05,7.05502]
[1779765228450,39.64,76542.41,0.0,0.94011,5e-05,7.06617]
[1779765229458,39.64,76532.28,0.0,0.9396,5e-05,7.11265]
[1779765230462,39.64,76527.89,0.0,0.93937,5e-05,7.1332]
[1779765233487,39.64,76521.95,0.0,0.93906,5e-05,7.16156]
[1779765238522,39.64,76519.94,0.0,0.93894,5e-05,7.17248]
[1779765240537,39.64,76513.89,0.0,0.93862,5e-05,7.20067]
[1779765245572,39.65,76509.82,0.0,0.9384,5e-05,7.22055]
[1779765248600,39.65,76501.18,0.0,0.93795,5e-05,7.26131]
[1779765253635,39.65,76505.09,0.0,0.93814,5e-05,7.24384]
[1779765258670,39.65,76501.62,0.0,0.93795,5e-05,7.26078]
[1779765263704,39.65,76502.14,0.0,0.93797,5e-05,7.25915]
[1779765268739,39.66,76502.71,0.0,0.93799,5e-05,7.25733]
[1779765273797,39.66,76497.67,0.0,0.93775,5e-05,7.27772]
[1779765275789,39.66,76491.21,0.0,0.93741,5e-05,7.30802]
[1779765282231,39.66,76490.75,0.0,0.93738,5e-05,7.31075]
[1779765287873,39.66,76488.94,0.0,0.93728,5e-05,7.31984]
[1779765292909,39.66,76488.36,0.0,0.93724,5e-05,7.32311]
[1779765297943,39.66,76487.56,0.0,0.93719,5e-05,7.32742]
[1779765302979,39.67,76485.08,0.0,0.93706,5e-05,7.33961]
[1779765303985,39.67,76479.18,0.0,0.93675,5e-05,7.36734]
[1779765304993,39.67,76477.87,0.0,0.93668,5e-05,7.37354]
[1779765308017,39.67,76489.65,0.0,0.93729,5e-05,7.3186]
[1779765309023,39.67,76492.1,0.0,0.93742,5e-05,7.3073]
[1779765315065,39.67,76491.56,0.0,0.93738,5e-05,7.31071]
[1779765317078,39.67,76497.52,0.0,0.93769,5e-05,7.28325]
[1779765318086,39.67,76498.74,0.0,0.93775,5e-05,7.27777]
[1779765323120,39.67,76503.96,0.0,0.93801,5e-05,7.25455]
[1779765328157,39.67,76506.11,0.0,0.93811,5e-05,7.24568]
[1779765330169,39.68,76512.47,0.0,0.93843,5e-05,7.21667]
[1779765335205,39.68,76514.95,0.0,0.93858,5e-05,7.2027]
[1779765340240,39.68,76515.93,0.0,0.93861,5e-05,7.19949]
[1779765343261,39.68,76510.3,0.0,0.93831,5e-05,7.22627]
[1779765348296,39.69,76513.19,0.0,0.93845,5e-05,7.21391]
[1779765353331,39.69,76515.21,0.0,0.93855,5e-05,7.20558]
[1779765358367,39.69,76517.86,0.0,0.93867,5e-05,7.19433]
[1779765363402,39.69,76519.05,0.0,0.93872,5e-05,7.18988]
[1779765368437,39.7,76519.96,0.0,0.93876,5e-05,7.18673]
[1779765370451,39.7,76526.1,0.0,0.93907,5e-05,7.15884]
[1779765371459,39.7,76527.66,0.0,0.93914,5e-05,7.15191]
[1779765376495,39.7,76530.15,0.0,0.93926,5e-05,7.14176]
[1779765381530,39.7,76534.37,0.0,0.93946,5e-05,7.12371]
[1779765386566,39.71,76535.61,0.0,0.9395,5e-05,7.11944]
[1779765391601,39.71,76537.27,0.0,0.9396,5e-05,7.10945]
[1779765396636,39.71,76544.56,0.0,0.93996,5e-05,7.0776]
[1779765401673,39.72,76540.53,0.0,0.93973,5e-05,7.09774]
[1779765403083,39.72,76534.36,0.0,0.93941,5e-05,7.12662]
[1779765404709,39.72,76534.29,0.0,0.9394,5e-05,7.12743]
[1779765409740,39.72,76533.79,0.0,0.93937,5e-05,7.13095]
[1779765414775,39.73,76532.68,0.0,0.9393,5e-05,7.13715]
[1779765419810,39.73,76530.66,0.0,0.93918,5e-05,7.14745]
[1779765424845,39.73,76531.54,0.0,0.93922,5e-05,7.1444]
[1779765429880,39.73,76529.91,0.0,0.93912,5e-05,7.15286]
[1779765434915,39.74,76530.38,0.0,0.93914,5e-05,7.15165]
[1779765436929,39.74,76537.51,0.0,0.9395,5e-05,7.11935]
[1779765441966,39.74,76537.56,0.0,0.93949,5e-05,7.12025]
[1779765447001,39.74,76538.93,0.0,0.93954,5e-05,7.1151]
[1779765452037,39.74,76533.61,0.0,0.93929,5e-05,7.13681]
[1779765457072,39.75,76535.37,0.0,0.93937,5e-05,7.12964]
[1779765462108,39.75,76534.09,0.0,0.93929,5e-05,7.13639]
[1779765467142,39.75,76533.12,0.0,0.93924,5e-05,7.14166]
[1779765472177,39.75,76532.47,0.0,0.93919,5e-05,7.14542]
[1779765477212,39.75,76536.69,0.0,0.9394,5e-05,7.12688]
[1779765483256,39.76,76537.66,0.0,0.93944,5e-05,7.12348]
[1779765492319,39.76,76540.15,0.0,0.93955,5e-05,7.11367]
[1779765498362,39.76,76542.15,0.0,0.93964,5e-05,7.10559]
[1779765503395,39.77,76544.39,0.0,0.93974,5e-05,7.09625]
[1779765508430,39.77,76547.01,0.0,0.93986,5e-05,7.08522]
[1779765513466,39.77,76547.45,0.0,0.9399,5e-05,7.08041]
[1779765518504,39.77,76547.02,0.0,0.93987,5e-05,7.08336]
[1779765523977,39.77,76536.12,0.0,0.93931,5e-05,7.13421]
[1779765525561,39.78,76532.58,0.0,0.93912,5e-05,7.15074]
[1779765528583,39.78,76527.25,0.0,0.93884,5e-05,7.17599]
[1779765534049,39.78,76522.49,0.0,0.93857,5e-05,7.2002]
[1779765539661,39.78,76524.3,0.0,0.93866,5e-05,7.19217]
[1779765544126,39.78,76527.72,0.0,0.93883,5e-05,7.1769]
[1779765549735,39.79,76520.25,0.0,0.93844,5e-05,7.21189]
[1779765554770,39.79,76519.32,0.0,0.93838,5e-05,7.21796]
[1779765559805,39.79,76518.45,0.0,0.93832,5e-05,7.22281]
[1779765564842,39.79,76517.85,0.0,0.93829,5e-05,7.22595]
[1779765569875,39.79,76517.67,0.0,0.93827,5e-05,7.22725]
[1779765575919,39.79,76517.02,0.0,0.93826,5e-05,7.22692]
[1779765580952,39.8,76516.32,0.0,0.93822,5e-05,7.23058]
[1779765585987,39.8,76516.77,0.0,0.93824,5e-05,7.22893]
[1779765588018,39.8,76510.31,0.0,0.9379,5e-05,7.25942]
[1779765591024,39.8,76503.49,0.0,0.93753,5e-05,7.29253]
[1779765593040,39.8,76493.29,0.0,0.93699,5e-05,7.34089]
[1779765598074,39.81,76489.79,0.0,0.93678,5e-05,7.35917]
[1779765603112,39.81,76488.3,0.0,0.93668,5e-05,7.36805]
[1779765608148,39.82,76496.36,0.0,0.93709,5e-05,7.33233]
[1779765609155,39.82,76499.88,0.0,0.93726,5e-05,7.31637]
[1779765612176,39.82,76514.56,0.0,0.93802,5e-05,7.2492]
[1779765613182,39.82,76519.21,0.0,0.93826,5e-05,7.2278]
[1779765618218,39.82,76520.92,0.0,0.93834,5e-05,7.22055]
[1779765619225,39.82,76526.64,0.0,0.93863,5e-05,7.19431]
[1779765620232,39.82,76529.52,0.0,0.93878,5e-05,7.18123]
[1779765625267,39.83,76528.19,0.0,0.9387,5e-05,7.1883]
[1779765626273,39.83,76533.35,0.0,0.93896,5e-05,7.16477]
[1779765628287,39.83,76533.9,0.0,0.93898,5e-05,7.16271]
[1779765633323,39.83,76530.1,0.0,0.9388,5e-05,7.17753]
[1779765638357,39.83,76529.98,0.0,0.93879,5e-05,7.17912]
[1779765642386,39.83,76524.16,0.0,0.93848,5e-05,7.20673]
[1779765648432,39.84,76523.11,0.0,0.93842,5e-05,7.21249]
[1779765653469,39.84,76525.95,0.0,0.93855,5e-05,7.2002]
[1779765654475,39.84,76531.45,0.0,0.93883,5e-05,7.17507]
[1779765655484,39.84,76537.64,0.0,0.93915,5e-05,7.14687]
[1779765656489,39.84,76538.16,0.0,0.93917,5e-05,7.14474]
[1779765661523,39.84,76538.19,0.0,0.93916,5e-05,7.14591]
[1779765666558,39.85,76538.37,0.0,0.93915,5e-05,7.14639]
[1779765668573,39.85,76529.65,0.0,0.9387,5e-05,7.18692]
[1779765669580,39.85,76525.34,0.0,0.93848,5e-05,7.20694]
[1779765674615,39.85,76525.21,0.0,0.93846,5e-05,7.20827]
[1779765679663,39.85,76524.84,0.0,0.93844,5e-05,7.2107]
[1779765685141,39.86,76523.42,0.0,0.93835,5e-05,7.21899]
[1779765690740,39.86,76523.97,0.0,0.93834,5e-05,7.21941]
[1779765699803,39.87,76523.35,0.0,0.9383,5e-05,7.22186]
[1779765701817,39.87,76513.64,0.0,0.9378,5e-05,7.2669]
[1779765702824,39.87,76511.13,0.0,0.93766,5e-05,7.27903]
[1779765707869,39.88,76512.62,0.0,0.93771,5e-05,7.27458]
[1779765712920,39.88,76512.9,0.0,0.93772,5e-05,7.27433]
[1779765716948,39.88,76520.17,0.0,0.93807,5e-05,7.24227]
[1779765721984,39.88,76517.16,0.0,0.93792,5e-05,7.25651]
[1779765727019,39.89,76514.12,0.0,0.93775,5e-05,7.2709]
[1779765732058,39.89,76514.09,0.0,0.93775,5e-05,7.27135]
[1779765737092,39.89,76513.04,0.0,0.93769,5e-05,7.27653]
[1779765742127,39.89,76514.77,0.0,0.93778,5e-05,7.26889]
[1779765743133,39.89,76523.44,0.0,0.93822,5e-05,7.22899]
[1779765747161,39.89,76529.68,0.0,0.93854,5e-05,7.20092]
[1779765749175,39.89,76535.35,0.0,0.93882,5e-05,7.17527]
[1779765752196,39.89,76540.48,0.0,0.93911,5e-05,7.14866]
[1779765754213,39.89,76528.36,0.0,0.93848,5e-05,7.20454]
[1779765755631,39.89,76520.2,0.0,0.93806,5e-05,7.24237]
[1779765758239,39.89,76522.73,0.0,0.93819,5e-05,7.23092]
[1779765763274,39.9,76523.48,0.0,0.93822,5e-05,7.22804]
[1779765768309,39.9,76522.62,0.0,0.93817,5e-05,7.23256]
[1779765773347,39.9,76523.33,0.0,0.9382,5e-05,7.22984]
[1779765778379,39.9,76520.23,0.0,0.93804,5e-05,7.24446]
[1779765783413,39.9,76515.51,0.0,0.93777,5e-05,7.26876]
[1779765788448,39.91,76512.78,0.0,0.9376,5e-05,7.28383]
[1779765792477,39.91,76503.94,0.0,0.93712,5e-05,7.32675]
[1779765797512,39.92,76500.98,0.0,0.93694,5e-05,7.34265]
[1779765802547,39.93,76498.06,0.0,0.93676,5e-05,7.35842]
[1779765806575,39.93,76503.09,0.0,0.93701,5e-05,7.33677]
[1779765807581,39.93,76502.55,0.0,0.93697,5e-05,7.33976]
[1779765812618,39.93,76501.86,0.0,0.93694,5e-05,7.34101]
[1779765814631,39.94,76506.97,0.0,0.93721,5e-05,7.31736]
[1779765819667,39.94,76506.88,0.0,0.9372,5e-05,7.31806]
[1779765824702,39.94,76506.45,0.0,0.93718,5e-05,7.32031]
[1779765829736,39.94,76504.36,0.0,0.93707,5e-05,7.33015]
[1779765836193,39.94,76505.12,0.0,0.93711,5e-05,7.32672]
[1779765841824,39.94,76506.7,0.0,0.93719,5e-05,7.31946]
[1779765844841,39.94,76494.99,0.0,0.93657,5e-05,7.37394]
[1779765846263,39.94,76495.5,0.0,0.9366,5e-05,7.37149]
[1779765851890,39.94,76495.35,0.0,0.93658,5e-05,7.37362]
[1779765857934,39.95,76495.35,0.0,0.93655,5e-05,7.37598]
[1779765862969,39.95,76496.07,0.0,0.93657,5e-05,7.37459]
[1779765868004,39.96,76497.82,0.0,0.93664,5e-05,7.36844]
[1779765873038,39.96,76500.41,0.0,0.93679,5e-05,7.35412]
[1779765875053,39.96,76505.34,0.0,0.93704,5e-05,7.33117]
[1779765880088,39.96,76505.96,0.0,0.93708,5e-05,7.32829]
[1779765885121,39.96,76506.89,0.0,0.93712,5e-05,7.32398]
[1779765890156,39.96,76506.84,0.0,0.93712,5e-05,7.32422]
[1779765896616,39.96,76507.13,0.0,0.93714,5e-05,7.32288]
[1779765900252,39.96,76499.51,0.0,0.93674,5e-05,7.35823]
[1779765904259,39.96,76496.37,0.0,0.93656,5e-05,7.37398]
[1779765909292,39.97,76498.51,0.0,0.93665,5e-05,7.36594]
[1779765911306,39.97,76489.82,0.0,0.93619,5e-05,7.40718]
[1779765912313,39.97,76489.28,0.0,0.93616,5e-05,7.41002]
[1779765917348,39.97,76486.91,0.0,0.93601,5e-05,7.42253]
[1779765922384,39.98,76486.12,0.0,0.93596,5e-05,7.42759]
[1779765927420,39.98,76483.68,0.0,0.93581,5e-05,7.44035]
[1779765932454,39.98,76480.44,0.0,0.93566,5e-05,7.45301]
[1779765936898,39.98,76474.04,0.0,0.9353,5e-05,7.48431]
[1779765940510,39.99,76466.36,0.0,0.93488,5e-05,7.52111]
[1779765942529,39.99,76466.24,0.0,0.93487,5e-05,7.52218]
[1779765944540,39.99,76472.65,0.0,0.93521,5e-05,7.49236]
[1779765945546,39.99,76474.77,0.0,0.93532,5e-05,7.4826]
[1779765948566,39.99,76481.07,0.0,0.93565,5e-05,7.45371]
[1779765953602,39.99,76481.32,0.0,0.93565,5e-05,7.45377]
[1779765958637,40.0,76483.93,0.0,0.93577,5e-05,7.44287]
[1779765964679,40.0,76482.08,0.0,0.93566,5e-05,7.4531]
[1779765968706,40.0,76475.82,0.0,0.93531,5e-05,7.48343]
[1779765973741,40.01,76475.72,0.0,0.9353,5e-05,7.48494]
[1779765978777,40.01,76477.39,0.0,0.93537,5e-05,7.47814]
[1779765983812,40.01,76477.51,0.0,0.93537,5e-05,7.4786]
[1779765988852,40.01,76478.06,0.0,0.93539,5e-05,7.47703]
[1779765993888,40.01,76477.2,0.0,0.93536,5e-05,7.47817]
[1779765998923,40.02,76477.94,0.0,0.93539,5e-05,7.47565]
[1779766003962,40.02,76478.11,0.0,0.93539,5e-05,7.47579]
[1779766010001,40.02,76478.9,0.0,0.93542,5e-05,7.47318]
[1779766017465,40.02,76479.18,0.0,0.93542,5e-05,7.47311]
[1779766023095,40.03,76479.55,0.0,0.93543,5e-05,7.47241]
[1779766028131,40.03,76478.47,0.0,0.93536,5e-05,7.47828]
[1779766033167,40.03,76478.53,0.0,0.93535,5e-05,7.47879]
[1779766036189,40.03,76472.14,0.0,0.93501,5e-05,7.50923]
[1779766037606,40.03,76467.81,0.0,0.93477,5e-05,7.52969]
[1779766040218,40.03,76465.97,0.0,0.93467,5e-05,7.53855]
[1779766044246,40.03,76460.73,0.0,0.93439,5e-05,7.56378]
[1779766046260,40.03,76456.41,0.0,0.93415,5e-05,7.58455]
[1779766051295,40.04,76457.61,0.0,0.93423,5e-05,7.57606]
[1779766056330,40.06,76459.65,0.0,0.93422,5e-05,7.57743]
[1779766061365,40.08,76457.7,0.0,0.93402,5e-05,7.5946]
[1779766066403,40.09,76455.79,0.0,0.93387,5e-05,7.60812]
[1779766070434,40.1,76446.99,0.0,0.93335,5e-05,7.65392]
[1779766071448,40.1,76438.3,0.0,0.93287,5e-05,7.69517]
[1779766072450,40.1,76430.82,0.0,0.93246,6e-05,7.73094]
[1779766073458,40.1,76428.25,0.0,0.93232,6e-05,7.74331]
[1779766077891,40.11,76413.57,0.0,0.93149,6e-05,7.81472]
[1779766080506,40.11,76409.83,0.0,0.93127,6e-05,7.83349]
[1779766085540,40.12,76413.97,0.0,0.93145,6e-05,7.81831]
[1779766087963,40.12,76419.38,0.0,0.93175,6e-05,7.79231]
[1779766093605,40.12,76419.32,0.0,0.93176,6e-05,7.79146]
[1779766099647,40.11,76417.16,0.0,0.93167,6e-05,7.7995]
[1779766101660,40.11,76424.76,0.0,0.9321,6e-05,7.76241]
[1779766102670,40.11,76437.67,0.0,0.93281,5e-05,7.70033]
[1779766103674,40.11,76452.3,0.0,0.93361,5e-05,7.63094]
[1779766105688,40.11,76457.23,0.0,0.93388,5e-05,7.60732]
[1779766108726,40.11,76463.37,0.0,0.93422,5e-05,7.57769]
[1779766109727,40.11,76471.62,0.0,0.93466,5e-05,7.5388]
[1779766110733,40.1,76476.68,0.0,0.93494,5e-05,7.51456]
[1779766111740,40.1,76478.08,0.0,0.93505,5e-05,7.5037]
[1779766112750,40.1,76482.95,0.0,0.93532,5e-05,7.48012]
[1779766117783,40.1,76480.82,0.0,0.93521,5e-05,7.48929]
[1779766122818,40.1,76475.59,0.0,0.93493,5e-05,7.51383]
[1779766126846,40.1,76469.08,0.0,0.93458,5e-05,7.5446]
[1779766131882,40.1,76469.61,0.0,0.93461,5e-05,7.54215]
[1779766136916,40.1,76469.81,0.0,0.93462,5e-05,7.54123]
[1779766141951,40.1,76469.0,0.0,0.93458,5e-05,7.54502]
[1779766145979,40.1,76461.23,0.0,0.93416,5e-05,7.58149]
[1779766146986,40.1,76456.22,0.0,0.93389,5e-05,7.60505]
[1779766152020,40.1,76456.47,0.0,0.93391,5e-05,7.60331]
[1779766157057,40.1,76455.55,0.0,0.93387,5e-05,7.60709]
[1779766158063,40.1,76462.58,0.0,0.93425,5e-05,7.57381]
[1779766159069,40.1,76462.13,0.0,0.93423,5e-05,7.57587]
[1779766165112,40.09,76464.51,0.0,0.93438,5e-05,7.56251]
[1779766167126,40.09,76470.81,0.0,0.93473,5e-05,7.5319]
[1779766171154,40.09,76473.41,0.0,0.93492,5e-05,7.51405]
[1779766176188,40.08,76480.54,0.0,0.93532,5e-05,7.47857]
[1779766178597,40.08,76483.04,0.0,0.93546,5e-05,7.46615]
[1779766184246,40.07,76485.9,0.0,0.93563,5e-05,7.45073]
[1779766187267,40.07,76499.62,0.0,0.93637,5e-05,7.38586]
[1779766188667,40.07,76503.34,0.0,0.93657,5e-05,7.36836]
[1779766192302,40.07,76506.96,0.0,0.93677,5e-05,7.35001]
[1779766196331,40.06,76511.97,0.0,0.93706,5e-05,7.32459]
[1779766198743,40.06,76517.76,0.0,0.93737,5e-05,7.29682]
[1779766200379,40.06,76519.67,0.0,0.93748,5e-05,7.28706]
[1779766202383,40.06,76535.01,0.0,0.93828,5e-05,7.21561]
[1779766203388,40.05,76534.24,0.0,0.93825,5e-05,7.21882]
[1779766204404,40.05,76525.89,0.0,0.93785,5e-05,7.25393]
[1779766205400,40.05,76524.36,0.0,0.93778,5e-05,7.26059]
[1779766208814,40.04,76535.92,0.0,0.93838,5e-05,7.2063]
[1779766209429,40.04,76535.92,0.0,0.93842,5e-05,7.20324]
[1779766214464,40.01,76539.01,0.0,0.93867,5e-05,7.18015]
[1779766219498,40.01,76537.23,0.0,0.9386,5e-05,7.18698]
[1779766223530,40.01,76532.05,0.0,0.93834,5e-05,7.20955]
[1779766224538,40.01,76521.99,0.0,0.93783,5e-05,7.25553]
[1779766225545,40.01,76520.59,0.0,0.93776,5e-05,7.26159]
[1779766230580,40.0,76520.0,0.0,0.93775,5e-05,7.26233]
[1779766235624,40.0,76515.48,0.0,0.93757,5e-05,7.27729]
[1779766243680,39.99,76515.72,0.0,0.93762,5e-05,7.27287]
[1779766249095,39.98,76516.19,0.0,0.93767,5e-05,7.26828]
[1779766253761,39.98,76506.37,0.0,0.93718,5e-05,7.31214]
[1779766254768,39.98,76497.05,0.0,0.9367,5e-05,7.35496]
[1779766255775,39.98,76490.5,0.0,0.93636,5e-05,7.38494]
[1779766256783,39.98,76489.87,0.0,0.93632,5e-05,7.38773]
[1779766259165,39.98,76499.28,0.0,0.93683,5e-05,7.34317]
[1779766265849,39.97,76499.24,0.0,0.93686,5e-05,7.34049]
[1779766267861,39.97,76510.8,0.0,0.93747,5e-05,7.28595]
[1779766269238,39.96,76512.2,0.0,0.93755,5e-05,7.27866]
[1779766274911,39.96,76513.72,0.0,0.93765,5e-05,7.26976]
[1779766276926,39.96,76507.69,0.0,0.93735,5e-05,7.29655]
[1779766277933,39.96,76505.65,0.0,0.93725,5e-05,7.30559]
[1779766281959,39.95,76511.87,0.0,0.93759,5e-05,7.27511]
[1779766284980,39.95,76514.47,0.0,0.93774,5e-05,7.26203]
[1779766289380,39.95,76521.62,0.0,0.93813,5e-05,7.22737]
[1779766295058,39.94,76519.1,0.0,0.93804,5e-05,7.2337]
[1779766296067,39.94,76524.16,0.0,0.93831,5e-05,7.21008]
[1779766298077,39.94,76532.4,0.0,0.93873,5e-05,7.17172]
[1779766302110,39.94,76534.33,0.0,0.93884,5e-05,7.16204]
[1779766305126,39.94,76539.6,0.0,0.93912,5e-05,7.13737]
[1779766310162,39.94,76538.78,0.0,0.93908,5e-05,7.14035]
[1779766315202,39.93,76538.88,0.0,0.9391,5e-05,7.13913]
[1779766316208,39.93,76546.14,0.0,0.93947,5e-05,7.1058]
[1779766317215,39.93,76549.59,0.0,0.93965,5e-05,7.08913]
[1779766322250,39.93,76551.59,0.0,0.93977,5e-05,7.07842]
[1779766323259,39.93,76553.46,0.0,0.93987,5e-05,7.06945]
[1779766328296,39.92,76556.26,0.0,0.94002,5e-05,7.05591]
[1779766330305,39.92,76563.04,0.0,0.94036,5e-05,7.02517]
[1779766334334,39.93,76557.26,0.0,0.94006,5e-05,7.05223]
[1779766339736,39.93,76556.13,0.0,0.94001,5e-05,7.05726]
[1779766345419,39.93,76551.82,0.0,0.93979,5e-05,7.07656]
[1779766348441,39.92,76557.01,0.0,0.94005,5e-05,7.05283]
[1779766349806,39.92,76563.93,0.0,0.9404,5e-05,7.02139]
[1779766352469,39.92,76566.76,0.0,0.94057,5e-05,7.00488]
[1779766357504,39.93,76561.87,0.0,0.94032,5e-05,7.02725]
[1779766359878,39.93,76556.6,0.0,0.94006,5e-05,7.05114]
[1779766365559,39.93,76559.35,0.0,0.9402,5e-05,7.03853]
[1779766366566,39.93,76564.64,0.0,0.94046,5e-05,7.01456]
[1779766371602,39.93,76564.26,0.0,0.94044,5e-05,7.01634]
[1779766372609,39.93,76558.97,0.0,0.94018,5e-05,7.04029]
[1779766377643,39.92,76560.88,0.0,0.94028,5e-05,7.03139]
[1779766382679,39.92,76562.37,0.0,0.94036,5e-05,7.0244]
[1779766387716,39.92,76566.04,0.0,0.94054,5e-05,7.00758]
[1779766390091,39.92,76572.13,0.0,0.94085,5e-05,6.97999]
[1779766395771,39.92,76569.27,0.0,0.9407,5e-05,6.99287]
[1779766400808,39.92,76573.7,0.0,0.94092,5e-05,6.97285]
[1779766406850,39.92,76573.44,0.0,0.94091,5e-05,6.97404]
[1779766411884,39.92,76574.45,0.0,0.941,5e-05,6.96468]
[1779766413898,39.92,76581.6,0.0,0.94137,5e-05,6.93151]
[1779766418933,39.91,76582.44,0.0,0.94143,5e-05,6.92607]
[1779766423979,39.9,76591.53,0.0,0.94193,5e-05,6.88003]
[1779766429019,39.88,76591.1,0.0,0.94202,5e-05,6.87116]
[1779766434050,39.85,76594.86,0.0,0.94231,5e-05,6.84482]
[1779766439085,39.83,76597.73,0.0,0.94256,5e-05,6.8216]
[1779766444120,39.78,76594.57,0.0,0.94263,5e-05,6.81515]
[1779766449155,39.77,76594.39,0.0,0.94265,5e-05,6.81273]
[1779766454190,39.76,76597.62,0.0,0.94285,5e-05,6.79514]
[1779766459224,39.76,76600.47,0.0,0.94299,5e-05,6.78162]
[1779766460233,39.75,76605.79,0.0,0.94331,5e-05,6.75221]
[1779766462247,39.72,76607.48,0.0,0.9435,5e-05,6.73439]
[1779766466282,39.68,76599.93,0.0,0.94334,5e-05,6.74889]
[1779766467289,39.68,76601.36,0.0,0.94342,5e-05,6.74202]
[1779766472324,39.67,76605.72,0.0,0.94368,5e-05,6.71647]
[1779766474338,39.66,76605.26,0.0,0.94371,5e-05,6.71377]
[1779766479373,39.65,76604.01,0.0,0.94367,5e-05,6.71708]
[1779766484409,39.65,76602.9,0.0,0.94364,5e-05,6.71982]
[1779766489443,39.64,76600.38,0.0,0.94354,5e-05,6.72884]
[1779766494478,39.64,76603.61,0.0,0.94372,5e-05,6.71225]
[1779766499513,39.63,76602.0,0.0,0.94367,5e-05,6.71725]
[1779766504545,39.63,76598.58,0.0,0.94353,5e-05,6.73023]
[1779766509583,39.63,76598.82,0.0,0.94354,5e-05,6.72867]
[1779766514617,39.63,76596.69,0.0,0.94344,5e-05,6.7381]
[1779766519653,39.63,76599.58,0.0,0.94358,5e-05,6.72518]
[1779766524687,39.63,76599.27,0.0,0.94357,5e-05,6.72651]
[1779766529723,39.63,76602.03,0.0,0.9437,5e-05,6.71423]
[1779766534758,39.63,76599.36,0.0,0.9436,5e-05,6.72235]
[1779766539801,39.63,76601.01,0.0,0.94368,5e-05,6.71496]
[1779766544836,39.63,76598.3,0.0,0.94355,5e-05,6.72689]
[1779766549871,39.63,76598.87,0.0,0.94358,5e-05,6.7242]
[1779766555914,39.62,76596.07,0.0,0.94345,5e-05,6.7364]
[1779766561955,39.62,76597.36,0.0,0.94351,5e-05,6.73039]
[1779766567329,39.62,76600.45,0.0,0.94366,5e-05,6.71644]
[1779766573040,39.62,76600.25,0.0,0.94366,5e-05,6.71726]
[1779766574049,39.62,76606.81,0.0,0.94397,5e-05,6.68814]
[1779766577399,39.62,76612.82,0.0,0.94427,5e-05,6.66081]
[1779766583108,39.62,76615.15,0.0,0.9444,5e-05,6.64843]
[1779766588147,39.62,76614.75,0.0,0.94439,5e-05,6.64943]
[1779766593182,39.61,76610.99,0.0,0.94425,5e-05,6.66067]
[1779766598217,39.61,76610.28,0.0,0.94424,5e-05,6.66212]
[1779766603253,39.6,76605.73,0.0,0.94403,5e-05,6.681]
[1779766608287,39.6,76605.08,0.0,0.944,5e-05,6.68423]
[1779766613321,39.6,76607.76,0.0,0.94414,5e-05,6.67141]
[1779766618358,39.6,76606.96,0.0,0.94412,5e-05,6.67319]
[1779766623393,39.6,76606.68,0.0,0.9441,5e-05,6.6749]
[1779766628430,39.6,76609.11,0.0,0.94422,5e-05,6.66417]
[1779766633465,39.6,76608.9,0.0,0.94422,5e-05,6.66346]
[1779766638500,39.6,76609.59,0.0,0.94426,5e-05,6.66016]
[1779766643534,39.6,76608.78,0.0,0.94421,5e-05,6.6644]
[1779766648570,39.6,76608.1,0.0,0.94417,5e-05,6.66805]
[1779766652599,39.6,76614.22,0.0,0.94449,5e-05,6.63777]
[1779766657636,39.6,76615.8,0.0,0.94456,5e-05,6.63165]
[1779766662668,39.6,76620.51,0.0,0.94478,5e-05,6.61086]
[1779766667702,39.6,76624.11,0.0,0.94496,5e-05,6.59379]
[1779766672738,39.59,76624.28,0.0,0.94501,5e-05,6.58968]
[1779766678102,39.59,76624.8,0.0,0.94504,5e-05,6.58629]
[1779766683815,39.58,76620.35,0.0,0.94485,5e-05,6.60447]
[1779766688849,39.58,76621.28,0.0,0.94491,5e-05,6.59909]
[1779766693887,39.58,76621.78,0.0,0.94494,5e-05,6.59559]
[1779766698923,39.58,76623.26,0.0,0.94503,5e-05,6.5878]
[1779766703957,39.57,76622.58,0.0,0.94501,5e-05,6.58952]
[1779766711006,39.57,76622.95,0.0,0.94507,5e-05,6.58241]
[1779766716043,39.56,76624.45,0.0,0.94516,5e-05,6.57457]
[1779766721083,39.56,76623.81,0.0,0.94514,5e-05,6.57615]
[1779766726116,39.56,76624.13,0.0,0.94517,5e-05,6.57349]
[1779766728460,39.56,76630.31,0.0,0.94546,5e-05,6.54587]
[1779766733163,39.56,76642.76,0.0,0.94606,5e-05,6.49045]
[1779766735178,39.56,76650.61,0.0,0.94642,5e-05,6.45612]
[1779766740213,39.55,76649.56,0.0,0.94638,5e-05,6.46047]
[1779766745248,39.55,76645.24,0.0,0.94618,5e-05,6.47899]
[1779766754310,39.55,76647.62,0.0,0.9463,5e-05,6.46818]
[1779766759345,39.55,76646.34,0.0,0.94624,5e-05,6.47351]
[1779766761363,39.55,76640.39,0.0,0.94596,5e-05,6.49932]
[1779766762368,39.55,76633.66,0.0,0.94565,5e-05,6.52864]
[1779766763375,39.55,76628.04,0.0,0.94539,5e-05,6.55312]
[1779766768740,39.55,76624.97,0.0,0.94523,5e-05,6.56782]
[1779766774453,39.55,76624.97,0.0,0.94526,5e-05,6.56333]
[1779766780494,39.55,76623.69,0.0,0.94522,5e-05,6.5677]
[1779766786537,39.55,76623.61,0.0,0.94523,5e-05,6.56679]
[1779766791580,39.54,76623.09,0.0,0.94521,5e-05,6.56803]
[1779766792587,39.54,76617.31,0.0,0.94494,5e-05,6.59329]
[1779766794600,39.54,76616.28,0.0,0.9449,5e-05,6.59732]
[1779766800642,39.54,76617.19,0.0,0.94496,5e-05,6.59175]
[1779766805678,39.53,76611.63,0.0,0.94471,5e-05,6.61497]
[1779766810712,39.53,76611.04,0.0,0.94469,5e-05,6.6161]
[1779766815748,39.53,76611.64,0.0,0.94474,5e-05,6.61205]
[1779766820782,39.52,76612.64,0.0,0.9448,5e-05,6.60633]
[1779766825818,39.52,76611.37,0.0,0.94475,5e-05,6.61071]
[1779766830852,39.52,76610.98,0.0,0.94475,5e-05,6.61123]
[1779766836896,39.52,76609.31,0.0,0.94471,5e-05,6.61349]
[1779766841932,39.52,76606.44,0.0,0.94456,5e-05,6.62719]
[1779766846970,39.52,76605.89,0.0,0.94452,5e-05,6.63071]
[1779766852001,39.52,76606.15,0.0,0.94453,5e-05,6.63043]
[1779766857037,39.52,76605.7,0.0,0.9445,5e-05,6.63329]
[1779766862072,39.53,76605.61,0.0,0.94448,5e-05,6.63454]
[1779766863079,39.53,76598.41,0.0,0.94414,5e-05,6.6666]
[1779766868114,39.53,76597.02,0.0,0.94406,5e-05,6.67326]
[1779766873150,39.53,76597.19,0.0,0.94407,5e-05,6.67299]
[1779766878186,39.53,76600.11,0.0,0.94422,5e-05,6.65831]
[1779766883220,39.52,76600.19,0.0,0.94425,5e-05,6.65631]
[1779766888255,39.52,76601.32,0.0,0.94432,5e-05,6.64969]
[1779766893290,39.52,76603.05,0.0,0.94442,5e-05,6.63905]
[1779766899665,39.52,76598.95,0.0,0.94421,5e-05,6.65809]
[1779766902353,39.52,76597.93,0.0,0.94416,5e-05,6.66292]
[1779766907390,39.52,76594.58,0.0,0.944,5e-05,6.67824]
[1779766912425,39.52,76593.96,0.0,0.94396,5e-05,6.68131]
[1779766917458,39.52,76593.7,0.0,0.94395,5e-05,6.68278]
[1779766922493,39.53,76594.44,0.0,0.94398,5e-05,6.67982]
[1779766929875,39.53,76593.83,0.0,0.94395,5e-05,6.68302]
[1779766935584,39.53,76594.1,0.0,0.94395,5e-05,6.68226]
[1779766943639,39.53,76594.07,0.0,0.94395,5e-05,6.683]
[1779766950015,39.53,76597.29,0.0,0.94409,5e-05,6.66928]
[1779766954716,39.53,76590.94,0.0,0.94381,5e-05,6.69438]
[1779766960759,39.53,76591.52,0.0,0.94383,5e-05,6.69226]
[1779766965793,39.53,76592.45,0.0,0.94387,5e-05,6.68852]
[1779766970829,39.53,76592.54,0.0,0.94387,5e-05,6.68853]
[1779766975864,39.54,76593.03,0.0,0.94389,5e-05,6.68676]
[1779766984926,39.54,76592.72,0.0,0.94387,5e-05,6.68887]
[1779766989962,39.54,76593.7,0.0,0.94391,5e-05,6.68492]
[1779766997011,39.54,76593.7,0.0,0.94391,5e-05,6.68553]
[1779767002046,39.54,76593.96,0.0,0.94392,5e-05,6.68481]
[1779767010437,39.54,76594.46,0.0,0.94393,5e-05,6.68339]
[1779767016146,39.54,76594.28,0.0,0.94394,5e-05,6.68104]
[1779767021179,39.55,76594.22,0.0,0.94394,5e-05,6.68177]
[1779767026218,39.55,76593.97,0.0,0.94392,5e-05,6.68334]
[1779767032257,39.55,76594.08,0.0,0.94392,5e-05,6.68338]
[1779767037293,39.55,76593.8,0.0,0.9439,5e-05,6.68507]
[1779767045348,39.55,76593.95,0.0,0.9439,5e-05,6.68508]
[1779767050721,39.55,76593.96,0.0,0.9439,5e-05,6.68545]
[1779767057433,39.55,76593.99,0.0,0.94389,5e-05,6.68589]
[1779767070859,39.56,76593.63,0.0,0.94386,5e-05,6.68854]
[1779767076567,39.56,76594.13,0.0,0.94391,5e-05,6.68309]
[1779767086637,39.56,76592.56,0.0,0.94383,5e-05,6.6909]
[1779767097711,39.56,76590.93,0.0,0.94374,5e-05,6.69898]
[1779767104762,39.56,76590.23,0.0,0.9437,5e-05,6.70264]
[1779767111143,39.56,76591.21,0.0,0.94374,5e-05,6.69872]
[1779767120875,39.56,76590.54,0.0,0.9437,5e-05,6.70242]
[1779767126917,39.57,76591.24,0.0,0.94373,5e-05,6.69971]
[1779767131952,39.57,76592.35,0.0,0.94381,5e-05,6.69143]
[1779767136986,39.57,76592.79,0.0,0.94383,5e-05,6.68984]
[1779767144035,39.57,76592.88,0.0,0.94382,5e-05,6.68998]
[1779767148066,39.57,76597.17,0.0,0.94403,5e-05,6.67127]
[1779767155114,39.57,76595.24,0.0,0.94393,5e-05,6.68059]
[1779767160151,39.57,76592.4,0.0,0.94378,5e-05,6.69375]
[1779767165185,39.57,76590.24,0.0,0.94367,5e-05,6.70386]
[1779767168206,39.57,76595.78,0.0,0.94394,5e-05,6.67905]
[1779767171229,39.57,76597.21,0.0,0.94402,5e-05,6.67179]
[1779767176266,39.57,76588.76,0.0,0.94363,5e-05,6.70838]
[1779767177274,39.57,76587.97,0.0,0.94359,5e-05,6.71207]
[1779767182314,39.57,76591.88,0.0,0.94377,5e-05,6.69504]
[1779767187348,39.57,76592.87,0.0,0.94381,5e-05,6.69107]
[1779767192383,39.57,76589.36,0.0,0.94367,5e-05,6.70331]
[1779767193390,39.57,76582.82,0.0,0.94335,5e-05,6.73251]
[1779767198426,39.57,76581.86,0.0,0.9433,5e-05,6.73678]
[1779767203461,39.57,76585.01,0.0,0.94346,5e-05,6.72273]
[1779767207489,39.57,76597.98,0.0,0.94408,5e-05,6.66517]
[1779767213532,39.57,76599.92,0.0,0.94417,5e-05,6.65739]
[1779767218567,39.58,76597.77,0.0,0.94406,5e-05,6.66762]
[1779767221916,39.58,76583.98,0.0,0.94338,5e-05,6.72942]
[1779767222601,39.58,76583.98,0.0,0.94338,5e-05,6.72947]
[1779767227631,39.58,76585.04,0.0,0.94343,5e-05,6.72498]
[1779767232666,39.58,76586.44,0.0,0.9435,5e-05,6.71896]
[1779767237701,39.58,76584.93,0.0,0.94342,5e-05,6.7259]
[1779767242056,39.58,76580.45,0.0,0.94321,5e-05,6.74592]
[1779767247783,39.58,76582.55,0.0,0.94331,5e-05,6.73631]
[1779767253825,39.58,76583.76,0.0,0.9434,5e-05,6.7269]
[1779767259868,39.58,76584.97,0.0,0.94346,5e-05,6.7212]
[1779767269938,39.58,76586.04,0.0,0.94352,5e-05,6.71588]
[1779767274972,39.57,76587.78,0.0,0.94361,5e-05,6.70781]
[1779767281017,39.57,76588.68,0.0,0.94366,5e-05,6.70341]
[1779767286050,39.57,76588.86,0.0,0.94367,5e-05,6.70227]
[1779767293100,39.57,76585.6,0.0,0.94352,5e-05,6.71624]
[1779767300149,39.57,76584.3,0.0,0.94346,5e-05,6.72142]
[1779767308205,39.57,76587.98,0.0,0.94364,5e-05,6.70451]
[1779767313240,39.57,76586.69,0.0,0.94361,5e-05,6.70629]
[1779767318274,39.57,76585.76,0.0,0.94357,5e-05,6.71015]
[1779767322303,39.57,76592.25,0.0,0.94389,5e-05,6.68105]
[1779767326331,39.57,76585.8,0.0,0.94357,5e-05,6.70973]
[1779767333380,39.57,76585.94,0.0,0.94358,5e-05,6.70874]
[1779767336401,39.57,76593.67,0.0,0.94396,5e-05,6.67415]
[1779767337408,39.57,76596.92,0.0,0.94412,5e-05,6.65972]
[1779767342764,39.56,76594.45,0.0,0.94402,5e-05,6.66827]
[1779767348488,39.56,76593.42,0.0,0.94398,5e-05,6.67231]
[1779767354526,39.56,76591.16,0.0,0.94387,5e-05,6.68276]
[1779767359561,39.56,76591.56,0.0,0.94388,5e-05,6.68139]
[1779767362904,39.56,76583.59,0.0,0.94349,5e-05,6.71711]
[1779767368625,39.56,76585.37,0.0,0.94358,5e-05,6.70939]
[1779767371652,39.56,76594.37,0.0,0.94404,5e-05,6.66585]
[1779767376687,39.56,76597.12,0.0,0.94416,5e-05,6.65431]
[1779767381722,39.57,76597.41,0.0,0.94417,5e-05,6.65372]
[1779767386757,39.57,76597.74,0.0,0.94418,5e-05,6.65296]
[1779767391795,39.57,76598.0,0.0,0.94418,5e-05,6.6525]
[1779767397838,39.57,76597.68,0.0,0.94416,5e-05,6.65475]
[1779767398844,39.57,76589.14,0.0,0.94375,5e-05,6.6928]
[1779767403881,39.57,76590.35,0.0,0.9438,5e-05,6.68782]
[1779767408915,39.57,76590.51,0.0,0.9438,5e-05,6.68753]
[1779767413953,39.57,76590.49,0.0,0.9438,5e-05,6.68803]
[1779767418985,39.57,76591.79,0.0,0.94386,5e-05,6.68264]
[1779767424021,39.58,76591.87,0.0,0.94386,5e-05,6.68274]
[1779767429056,39.58,76591.67,0.0,0.94384,5e-05,6.68403]
[1779767434100,39.58,76591.28,0.0,0.94385,5e-05,6.68249]
[1779767439128,39.58,76588.41,0.0,0.9437,5e-05,6.69562]
[1779767444164,39.58,76588.19,0.0,0.94369,5e-05,6.6969]
[1779767450205,39.58,76588.53,0.0,0.9437,5e-05,6.69581]
[1779767455241,39.58,76587.28,0.0,0.94364,5e-05,6.70171]
[1779767460276,39.58,76586.4,0.0,0.94359,5e-05,6.70593]
[1779767465311,39.58,76584.48,0.0,0.9435,5e-05,6.71477]
[1779767471353,39.58,76583.22,0.0,0.94343,5e-05,6.72069]
[1779767476390,39.58,76579.32,0.0,0.94324,5e-05,6.73834]
[1779767481427,39.58,76580.4,0.0,0.94329,5e-05,6.73361]
[1779767487468,39.58,76583.94,0.0,0.94346,5e-05,6.71801]
[1779767492504,39.58,76583.69,0.0,0.94348,5e-05,6.71552]
[1779767497539,39.59,76582.37,0.0,0.94341,5e-05,6.7215]
[1779767502577,39.59,76578.63,0.0,0.94323,5e-05,6.73819]
[1779767512646,39.58,76579.54,0.0,0.94327,5e-05,6.73399]
[1779767517682,39.58,76578.51,0.0,0.94323,5e-05,6.7385]
[1779767522717,39.58,76585.13,0.0,0.94355,5e-05,6.70889]
[1779767524050,39.58,76578.73,0.0,0.94324,5e-05,6.73754]
[1779767525737,39.58,76578.65,0.0,0.94323,5e-05,6.73787]
[1779767534120,39.58,76577.48,0.0,0.94318,5e-05,6.743]
[1779767540843,39.58,76577.24,0.0,0.94316,5e-05,6.74406]
[1779767545879,39.58,76577.11,0.0,0.94316,5e-05,6.74467]
[1779767550914,39.58,76576.69,0.0,0.94314,5e-05,6.7466]
[1779767555949,39.58,76576.61,0.0,0.94316,5e-05,6.74332]
[1779767558970,39.58,76582.58,0.0,0.94345,5e-05,6.71676]
[1779767564329,39.59,76584.64,0.0,0.94355,5e-05,6.70789]
[1779767571054,39.59,76588.24,0.0,0.94372,5e-05,6.69235]
[1779767576088,39.59,76589.06,0.0,0.94375,5e-05,6.68906]
[1779767578103,39.59,76596.07,0.0,0.94409,5e-05,6.65813]
[1779767580118,39.59,76601.37,0.0,0.94434,5e-05,6.63449]
[1779767586161,39.58,76604.52,0.0,0.94451,5e-05,6.61908]
[1779767592201,39.58,76604.67,0.0,0.94453,5e-05,6.61698]
[1779767597238,39.58,76604.77,0.0,0.94455,5e-05,6.61533]
[1779767599254,39.58,76596.15,0.0,0.94414,5e-05,6.65342]
[1779767604610,39.58,76589.08,0.0,0.94379,5e-05,6.6853]
[1779767610332,39.58,76589.29,0.0,0.9438,5e-05,6.68485]
[1779767615366,39.58,76590.16,0.0,0.94386,5e-05,6.67773]
[1779767622415,39.58,76588.33,0.0,0.94377,5e-05,6.6866]
[1779767632486,39.59,76586.6,0.0,0.94367,5e-05,6.69543]
[1779767637520,39.59,76584.82,0.0,0.94358,5e-05,6.70394]
[1779767641549,39.59,76591.01,0.0,0.94387,5e-05,6.67688]
[1779767646583,39.59,76593.14,0.0,0.94397,5e-05,6.66825]
[1779767649605,39.59,76598.78,0.0,0.94424,5e-05,6.64292]
[1779767654640,39.59,76596.95,0.0,0.94417,5e-05,6.64986]
[1779767659674,39.58,76595.97,0.0,0.94413,5e-05,6.65294]
[1779767664710,39.58,76596.86,0.0,0.94419,5e-05,6.64773]
[1779767669748,39.58,76598.82,0.0,0.9443,5e-05,6.6378]
[1779767675104,39.57,76596.27,0.0,0.94422,5e-05,6.64397]
[1779767680822,39.57,76596.23,0.0,0.94423,5e-05,6.64296]
[1779767685857,39.57,76592.36,0.0,0.94405,5e-05,6.65944]
[1779767691898,39.57,76592.98,0.0,0.9441,5e-05,6.65488]
[1779767696934,39.56,76595.0,0.0,0.94421,5e-05,6.64465]
[1779767701969,39.56,76595.27,0.0,0.94423,5e-05,6.64219]
[1779767709019,39.55,76594.17,0.0,0.9442,5e-05,6.64526]
[1779767715384,39.55,76594.32,0.0,0.94422,5e-05,6.64304]
[1779767721104,39.55,76600.43,0.0,0.94453,5e-05,6.61449]
[1779767726139,39.55,76600.34,0.0,0.94454,5e-05,6.61384]
[1779767731175,39.54,76594.48,0.0,0.9443,5e-05,6.635]
[1779767736211,39.54,76590.41,0.0,0.94412,5e-05,6.65184]
[1779767741245,39.54,76589.92,0.0,0.9441,5e-05,6.65279]
[1779767746279,39.53,76590.01,0.0,0.94412,5e-05,6.6512]
[1779767752321,39.53,76590.11,0.0,0.94414,5e-05,6.64934]
[1779767757356,39.53,76591.59,0.0,0.94423,5e-05,6.64161]
[1779767762392,39.52,76593.47,0.0,0.94433,5e-05,6.63211]
[1779767767427,39.52,76593.4,0.0,0.94434,5e-05,6.63127]
[1779767772462,39.52,76591.13,0.0,0.94424,5e-05,6.64022]
[1779767777497,39.52,76590.54,0.0,0.94422,5e-05,6.64172]
[1779767782531,39.51,76592.35,0.0,0.94432,5e-05,6.63262]
[1779767785876,39.51,76597.99,0.0,0.9446,5e-05,6.60699]
[1779767789580,39.51,76599.6,0.0,0.94468,5e-05,6.59914]
[1779767795623,39.51,76600.1,0.0,0.94475,5e-05,6.59223]
[1779767800659,39.51,76602.5,0.0,0.94487,5e-05,6.58084]
[1779767805693,39.5,76603.26,0.0,0.94491,5e-05,6.57676]
[1779767812748,39.5,76602.7,0.0,0.9449,5e-05,6.57819]
[1779767817782,39.5,76603.9,0.0,0.94496,5e-05,6.57216]
[1779767822818,39.5,76604.3,0.0,0.94499,5e-05,6.56968]
[1779767827853,39.5,76604.22,0.0,0.94499,5e-05,6.56934]
[1779767832887,39.5,76604.26,0.0,0.945,5e-05,6.56846]
[1779767837923,39.49,76602.68,0.0,0.94493,5e-05,6.57474]
[1779767842957,39.49,76601.25,0.0,0.94487,5e-05,6.58036]
[1779767854037,39.49,76601.73,0.0,0.94494,5e-05,6.57287]
[1779767859072,39.49,76598.93,0.0,0.94482,5e-05,6.58457]
[1779767864107,39.48,76598.37,0.0,0.9448,5e-05,6.58636]
[1779767872163,39.48,76597.55,0.0,0.94477,5e-05,6.58889]
[1779767878204,39.48,76597.16,0.0,0.94476,5e-05,6.58979]
[1779767883241,39.48,76596.94,0.0,0.94476,5e-05,6.59006]
[1779767888274,39.48,76592.48,0.0,0.94455,5e-05,6.60905]
[1779767893311,39.47,76594.72,0.0,0.94467,5e-05,6.59832]
[1779767901366,39.47,76595.1,0.0,0.9447,5e-05,6.59544]
[1779767906719,39.47,76595.73,0.0,0.94473,5e-05,6.59196]
[1779767912443,39.47,76595.81,0.0,0.94477,5e-05,6.5871]
[1779767919493,39.47,76595.91,0.0,0.94479,5e-05,6.58578]
[1779767926542,39.46,76595.76,0.0,0.94479,5e-05,6.58558]
[1779767931577,39.46,76594.74,0.0,0.94475,5e-05,6.58945]
[1779767939634,39.46,76594.85,0.0,0.94477,5e-05,6.58793]
[1779767944669,39.46,76595.04,0.0,0.94478,5e-05,6.58645]
[1779767949703,39.46,76591.95,0.0,0.94464,5e-05,6.59947]
[1779767960784,39.45,76592.15,0.0,0.94467,5e-05,6.597]
[1779767965818,39.45,76589.28,0.0,0.94454,5e-05,6.60904]
[1779767970855,39.45,76588.63,0.0,0.94451,5e-05,6.61119]
[1779767977904,39.45,76587.31,0.0,0.94449,5e-05,6.61237]
[1779767982940,39.45,76588.23,0.0,0.94454,5e-05,6.60762]
[1779767987974,39.44,76589.69,0.0,0.94462,5e-05,6.60051]
[1779767993010,39.44,76590.49,0.0,0.94466,5e-05,6.59635]
[1779767998043,39.44,76591.31,0.0,0.94471,5e-05,6.5921]
[1779768003090,39.44,76598.08,0.0,0.94504,5e-05,6.56152]
[1779768004093,39.44,76600.71,0.0,0.94516,5e-05,6.54983]
[1779768006107,39.44,76604.93,0.0,0.94537,5e-05,6.53111]
[1779768011141,39.44,76597.75,0.0,0.94502,5e-05,6.56267]
[1779768011457,39.44,76595.66,0.0,0.94493,5e-05,6.57183]
[1779768017184,39.44,76597.44,0.0,0.94502,5e-05,6.56339]
[1779768022221,39.44,76597.25,0.0,0.94501,5e-05,6.56376]
[1779768027258,39.44,76597.84,0.0,0.94504,5e-05,6.56081]
[1779768028263,39.44,76605.1,0.0,0.94539,5e-05,6.52864]
[1779768033298,39.44,76606.98,0.0,0.94551,5e-05,6.51663]
[1779768038332,39.44,76610.7,0.0,0.94569,5e-05,6.50029]
[1779768043368,39.44,76610.73,0.0,0.94569,5e-05,6.50028]
[1779768048404,39.44,76607.24,0.0,0.94552,5e-05,6.51566]
[1779768054446,39.44,76608.8,0.0,0.94559,5e-05,6.50887]
[1779768060488,39.44,76606.93,0.0,0.9455,5e-05,6.51718]
[1779768064527,39.44,76619.41,0.0,0.94609,5e-05,6.46251]
[1779768066536,39.44,76625.57,0.0,0.94638,5e-05,6.43584]
[1779768069558,39.44,76619.9,0.0,0.94611,5e-05,6.46098]
[1779768071878,39.44,76617.74,0.0,0.94601,5e-05,6.47052]
[1779768074594,39.44,76598.34,0.0,0.94509,5e-05,6.55584]
[1779768076611,39.44,76591.55,0.0,0.94476,5e-05,6.58557]
[1779768081950,39.44,76588.61,0.0,0.94463,5e-05,6.59772]
[1779768087686,39.43,76591.44,0.0,0.94478,5e-05,6.58399]
[1779768092720,39.43,76592.6,0.0,0.94488,5e-05,6.5742]
[1779768097755,39.43,76589.67,0.0,0.94475,5e-05,6.58619]
[1779768102790,39.43,76593.76,0.0,0.94495,5e-05,6.56714]
[1779768107827,39.42,76595.01,0.0,0.94502,5e-05,6.56083]
[1779768112865,39.42,76598.27,0.0,0.94518,5e-05,6.54577]
[1779768117905,39.42,76593.92,0.0,0.94498,5e-05,6.56436]
[1779768122943,39.42,76593.72,0.0,0.94498,5e-05,6.56455]
[1779768133012,39.42,76593.78,0.0,0.945,5e-05,6.56291]
[1779768138048,39.41,76589.96,0.0,0.94482,5e-05,6.57916]
[1779768140060,39.41,76580.73,0.0,0.94438,5e-05,6.61978]
[1779768142073,39.41,76575.93,0.0,0.94415,5e-05,6.64069]
[1779768144088,39.41,76569.46,0.0,0.94383,5e-05,6.66991]
[1779768149124,39.41,76566.39,0.0,0.94368,5e-05,6.68428]
[1779768154158,39.42,76561.85,0.0,0.94348,5e-05,6.70141]
[1779768159194,39.42,76562.55,0.0,0.94351,5e-05,6.69876]
[1779768164229,39.42,76564.11,0.0,0.94358,5e-05,6.69229]
[1779768169264,39.42,76565.98,0.0,0.94366,5e-05,6.68448]
[1779768174299,39.42,76563.38,0.0,0.94353,5e-05,6.69664]
[1779768179333,39.42,76562.98,0.0,0.94351,5e-05,6.69902]
[1779768184374,39.42,76561.57,0.0,0.94343,5e-05,6.70581]
[1779768189406,39.42,76559.82,0.0,0.94334,5e-05,6.71405]
[1779768194442,39.42,76559.62,0.0,0.94333,5e-05,6.71534]
[1779768196456,39.43,76553.19,0.0,0.94301,5e-05,6.74431]
[1779768201497,39.43,76552.23,0.0,0.94296,5e-05,6.74872]
[1779768212863,39.44,76553.08,0.0,0.94298,5e-05,6.74596]
[1779768218617,39.44,76554.03,0.0,0.94299,5e-05,6.74486]
[1779768226672,39.45,76554.22,0.0,0.94296,5e-05,6.74827]
[1779768231708,39.46,76554.49,0.0,0.94294,5e-05,6.7497]
[1779768236743,39.47,76554.91,0.0,0.94294,5e-05,6.75044]
[1779768241778,39.47,76554.45,0.0,0.94289,5e-05,6.75512]
[1779768248828,39.48,76554.73,0.0,0.94286,5e-05,6.75751]
[1779768254869,39.49,76554.3,0.0,0.94281,5e-05,6.76252]
[1779768259904,39.5,76554.07,0.0,0.94277,5e-05,6.76608]
[1779768264939,39.5,76557.07,0.0,0.94289,5e-05,6.75518]
[1779768266953,39.5,76549.51,0.0,0.9425,5e-05,6.79016]
[1779768270982,39.51,76559.82,0.0,0.94299,5e-05,6.74568]
[1779768271989,39.51,76566.81,0.0,0.94336,5e-05,6.71063]
[1779768273286,39.51,76572.69,0.0,0.94365,5e-05,6.68442]
[1779768276018,39.51,76577.12,0.0,0.94386,5e-05,6.665]
[1779768277024,39.51,76564.08,0.0,0.94322,5e-05,6.72341]
[1779768278031,39.51,76552.03,0.0,0.94262,5e-05,6.7781]
[1779768279038,39.51,76553.22,0.0,0.94268,5e-05,6.7727]
[1779768284073,39.51,76554.33,0.0,0.94273,5e-05,6.76857]
[1779768289108,39.52,76555.27,0.0,0.94277,5e-05,6.76522]
[1779768294144,39.52,76558.08,0.0,0.94288,5e-05,6.75451]
[1779768296157,39.52,76563.94,0.0,0.94316,5e-05,6.72921]
[1779768298174,39.52,76574.78,0.0,0.94368,5e-05,6.68129]
[1779768299180,39.52,76582.02,0.0,0.94403,5e-05,6.64913]
[1779768300189,39.52,76583.2,0.0,0.94409,5e-05,6.64403]
[1779768302205,39.52,76575.11,0.0,0.94369,5e-05,6.68038]
[1779768303209,39.52,76569.43,0.0,0.94342,5e-05,6.70585]
[1779768308244,39.53,76571.67,0.0,0.94352,5e-05,6.69615]
[1779768313279,39.53,76572.98,0.0,0.94356,5e-05,6.69317]
[1779768318314,39.54,76573.7,0.0,0.94356,5e-05,6.69283]
[1779768319320,39.54,76581.41,0.0,0.94393,5e-05,6.65852]
[1779768320328,39.54,76586.33,0.0,0.94417,5e-05,6.63676]
[1779768324356,39.54,76577.13,0.0,0.94371,5e-05,6.67927]
[1779768326370,39.55,76574.59,0.0,0.94357,5e-05,6.69177]
[1779768331405,39.55,76572.51,0.0,0.94347,5e-05,6.70017]
[1779768336442,39.56,76568.15,0.0,0.94323,5e-05,6.72235]
[1779768341475,39.57,76567.01,0.0,0.94314,5e-05,6.73003]
[1779768347518,39.57,76564.64,0.0,0.943,5e-05,6.74362]
[1779768348525,39.57,76572.54,0.0,0.94338,5e-05,6.70875]
[1779768349532,39.58,76576.16,0.0,0.94354,5e-05,6.69369]
[1779768356581,39.59,76575.55,0.0,0.94347,5e-05,6.70028]
[1779768361617,39.59,76574.8,0.0,0.9434,5e-05,6.70635]
[1779768363931,39.6,76567.96,0.0,0.94306,5e-05,6.73795]
[1779768370680,39.6,76568.37,0.0,0.94304,5e-05,6.73948]
[1779768375715,39.61,76568.66,0.0,0.94303,5e-05,6.74056]
[1779768380750,39.61,76569.23,0.0,0.94303,5e-05,6.74035]
[1779768386792,39.62,76569.05,0.0,0.943,5e-05,6.74392]
[1779768391826,39.63,76576.05,0.0,0.94334,5e-05,6.71117]
[1779768392834,39.63,76581.68,0.0,0.94361,5e-05,6.6866]
[1779768398877,39.64,76577.45,0.0,0.94337,5e-05,6.70849]
[1779768404223,39.64,76577.93,0.0,0.94337,5e-05,6.7089]
[1779768410961,39.65,76577.6,0.0,0.94331,5e-05,6.71389]
[1779768418013,39.66,76574.64,0.0,0.94313,5e-05,6.73043]
[1779768423045,39.66,76569.57,0.0,0.94286,5e-05,6.75536]
[1779768429086,39.67,76568.12,0.0,0.94276,5e-05,6.76455]
[1779768430096,39.67,76576.79,0.0,0.94318,5e-05,6.72629]
[1779768431100,39.67,76582.66,0.0,0.94346,5e-05,6.70067]
[1779768437142,39.68,76583.84,0.0,0.94348,5e-05,6.69877]
[1779768442177,39.69,76586.66,0.0,0.94359,5e-05,6.68906]
[1779768447212,39.69,76587.21,0.0,0.94359,5e-05,6.68947]
[1779768452247,39.7,76589.29,0.0,0.94368,5e-05,6.67941]
[1779768464647,39.72,76593.96,0.0,0.94382,5e-05,6.66659]
[1779768470378,39.73,76593.57,0.0,0.94377,5e-05,6.67138]
[1779768476420,39.74,76592.56,0.0,0.94369,5e-05,6.6794]
[1779768481455,39.74,76593.15,0.0,0.94368,5e-05,6.6797]
[1779768486491,39.75,76594.14,0.0,0.9437,5e-05,6.67822]
[1779768491525,39.76,76588.14,0.0,0.94338,5e-05,6.70771]
[1779768494546,39.76,76588.38,0.0,0.94337,5e-05,6.7082]
[1779768499581,39.77,76584.72,0.0,0.94317,5e-05,6.72691]
[1779768504615,39.77,76585.6,0.0,0.94319,5e-05,6.72532]
[1779768511664,39.78,76584.83,0.0,0.94315,5e-05,6.72817]
[1779768516700,39.79,76583.42,0.0,0.94305,5e-05,6.73708]
[1779768522741,39.79,76581.92,0.0,0.94295,5e-05,6.74634]
[1779768527776,39.8,76580.86,0.0,0.94287,5e-05,6.75315]
[1779768533820,39.8,76580.05,0.0,0.94281,5e-05,6.75923]
[1779768538891,39.81,76575.63,0.0,0.94257,5e-05,6.78094]
[1779768540904,39.81,76570.25,0.0,0.9423,5e-05,6.80572]
[1779768543928,39.81,76565.14,0.0,0.94203,5e-05,6.8296]
[1779768545218,39.81,76558.17,0.0,0.94169,5e-05,6.86119]
[1779768550977,39.82,76557.63,0.0,0.94163,5e-05,6.86594]
[1779768556012,39.82,76556.53,0.0,0.94157,5e-05,6.87208]
[1779768565358,39.83,76556.04,0.0,0.94152,5e-05,6.87634]
[1779768572128,39.83,76555.21,0.0,0.94149,5e-05,6.87785]
[1779768577162,39.83,76559.28,0.0,0.94168,5e-05,6.86077]
[1779768583205,39.84,76558.92,0.0,0.94165,5e-05,6.86387]
[1779768588239,39.84,76554.69,0.0,0.94142,5e-05,6.88407]
[1779768593273,39.84,76553.05,0.0,0.94133,5e-05,6.8925]
[1779768598309,39.84,76553.1,0.0,0.94132,5e-05,6.89328]
[1779768603348,39.85,76552.31,0.0,0.94127,5e-05,6.89785]
[1779768608379,39.85,76551.97,0.0,0.94124,5e-05,6.90037]
[1779768613415,39.85,76552.26,0.0,0.94125,5e-05,6.90006]
[1779768620463,39.85,76551.73,0.0,0.94121,5e-05,6.90385]
[1779768625780,39.86,76553.69,0.0,0.94129,5e-05,6.89603]
[1779768631540,39.86,76552.43,0.0,0.94125,5e-05,6.89914]
[1779768636577,39.86,76552.25,0.0,0.94123,5e-05,6.90095]
[1779768641610,39.86,76551.3,0.0,0.94117,5e-05,6.90622]
[1779768646645,39.87,76551.23,0.0,0.94115,5e-05,6.90751]
[1779768651681,39.87,76550.79,0.0,0.94112,5e-05,6.91045]
[1779768656715,39.87,76551.02,0.0,0.94112,5e-05,6.91036]
[1779768661751,39.87,76550.95,0.0,0.94111,5e-05,6.91162]
[1779768666786,39.88,76550.01,0.0,0.94105,5e-05,6.9168]
[1779768671821,39.88,76553.68,0.0,0.94122,5e-05,6.90116]
[1779768676856,39.88,76551.26,0.0,0.94109,5e-05,6.91313]
[1779768681892,39.88,76553.43,0.0,0.94119,5e-05,6.90452]
[1779768686927,39.89,76554.89,0.0,0.94125,5e-05,6.899]
[1779768696274,39.89,76555.62,0.0,0.94129,5e-05,6.89398]
[1779768705055,39.9,76555.84,0.0,0.94128,5e-05,6.89514]
[1779768712104,39.9,76556.16,0.0,0.94128,5e-05,6.89545]
[1779768716415,39.9,76570.63,0.0,0.94198,5e-05,6.83151]
[1779768722175,39.91,76568.58,0.0,0.94186,5e-05,6.84277]
[1779768727209,39.91,76564.45,0.0,0.94164,5e-05,6.86284]
[1779768732247,39.92,76563.55,0.0,0.94158,5e-05,6.86838]
[1779768740303,39.92,76562.93,0.0,0.94152,5e-05,6.87345]
[1779768746627,39.92,76562.85,0.0,0.9415,5e-05,6.8755]
[1779768756696,39.93,76562.02,0.0,0.94146,5e-05,6.87819]
[1779768762458,39.94,76561.59,0.0,0.94142,5e-05,6.88173]
[1779768767492,39.94,76562.96,0.0,0.94147,5e-05,6.8769]
[1779768774542,39.94,76564.0,0.0,0.94151,5e-05,6.87398]
[1779768779577,39.95,76564.23,0.0,0.9415,5e-05,6.87419]
[1779768784612,39.95,76562.51,0.0,0.9414,5e-05,6.88313]
[1779768788640,39.95,76559.09,0.0,0.94123,5e-05,6.89933]
[1779768793674,39.95,76556.98,0.0,0.94111,5e-05,6.90982]
[1779768796976,39.95,76564.54,0.0,0.94148,5e-05,6.87637]
[1779768798709,39.96,76565.81,0.0,0.94154,5e-05,6.87112]
[1779768801731,39.96,76572.97,0.0,0.94188,5e-05,6.8398]
[1779768804751,39.96,76573.87,0.0,0.94192,5e-05,6.8367]
[1779768808797,39.96,76581.64,0.0,0.94229,5e-05,6.80323]
[1779768809804,39.96,76589.38,0.0,0.94266,5e-05,6.7691]
[1779768810812,39.96,76595.09,0.0,0.94294,5e-05,6.74414]
[1779768812832,39.97,76597.43,0.0,0.94307,5e-05,6.73094]
[1779768817863,39.97,76599.79,0.0,0.94316,5e-05,6.72287]
[1779768822896,39.98,76599.99,0.0,0.94314,5e-05,6.72433]
[1779768827932,39.98,76601.08,0.0,0.94317,5e-05,6.72182]
[1779768832967,39.99,76601.29,0.0,0.94316,5e-05,6.7232]
[1779768838002,40.0,76601.5,0.0,0.94314,5e-05,6.72502]
[1779768843050,40.0,76601.97,0.0,0.94314,5e-05,6.72517]
[1779768848085,40.01,76601.06,0.0,0.94307,5e-05,6.73137]
[1779768851105,40.01,76594.25,0.0,0.94272,5e-05,6.76278]
[1779768856139,40.01,76595.54,0.0,0.94277,5e-05,6.75895]
[1779768861174,40.02,76596.15,0.0,0.94278,5e-05,6.75809]
[1779768866210,40.02,76597.87,0.0,0.94284,5e-05,6.75228]
[1779768871244,40.03,76599.53,0.0,0.94293,5e-05,6.74298]
[1779768877538,40.03,76600.58,0.0,0.94296,5e-05,6.7405]
[1779768883328,40.04,76601.01,0.0,0.94296,5e-05,6.74074]
[1779768890378,40.04,76601.14,0.0,0.94294,5e-05,6.7426]
[1779768896421,40.04,76605.47,0.0,0.94315,5e-05,6.72261]
[1779768901456,40.04,76610.13,0.0,0.94339,5e-05,6.70142]
[1779768903470,40.04,76614.47,0.0,0.9436,5e-05,6.68214]
[1779768910521,40.04,76612.51,0.0,0.94351,5e-05,6.69033]
[1779768916568,40.04,76611.58,0.0,0.94347,5e-05,6.69413]
[1779768921603,40.04,76612.47,0.0,0.94351,5e-05,6.69005]
[1779768926638,40.04,76613.16,0.0,0.94354,5e-05,6.68693]
[1779768929659,40.04,76606.32,0.0,0.94321,5e-05,6.71706]
[1779768934693,40.04,76598.57,0.0,0.94287,5e-05,6.74786]
[1779768935701,40.04,76597.26,0.0,0.9428,5e-05,6.75407]
[1779768941742,40.04,76598.24,0.0,0.94282,5e-05,6.75206]
[1779768946778,40.05,76600.15,0.0,0.94289,5e-05,6.7455]
[1779768953826,40.06,76600.22,0.0,0.94287,5e-05,6.74779]
[1779768958861,40.06,76599.53,0.0,0.94281,5e-05,6.75263]
[1779768963899,40.06,76600.3,0.0,0.94283,5e-05,6.75092]
[1779768968932,40.07,76601.54,0.0,0.94288,5e-05,6.74711]
[1779768973966,40.07,76601.21,0.0,0.94284,5e-05,6.75024]
[1779768979002,40.08,76598.87,0.0,0.94271,5e-05,6.76226]
[1779768985044,40.08,76599.39,0.0,0.94271,5e-05,6.76189]
[1779768990080,40.08,76597.69,0.0,0.94261,5e-05,6.77104]
[1779768996121,40.09,76597.65,0.0,0.94262,5e-05,6.76939]
[1779769002165,40.09,76597.5,0.0,0.94259,5e-05,6.77201]
[1779769005186,40.1,76579.89,0.0,0.94172,5e-05,6.85136]
[1779769006194,40.1,76576.3,0.0,0.94154,5e-05,6.86779]
[1779769011229,40.1,76573.36,0.0,0.94138,5e-05,6.88184]
[1779769016265,40.1,76571.12,0.0,0.94126,5e-05,6.89276]
[1779769020295,40.1,76565.74,0.0,0.94099,5e-05,6.91756]
[1779769025327,40.11,76560.95,0.0,0.94074,5e-05,6.93981]
[1779769030362,40.11,76559.36,0.0,0.94065,5e-05,6.94767]
[1779769035397,40.11,76563.62,0.0,0.94086,5e-05,6.92928]
[1779769040433,40.11,76564.72,0.0,0.9409,5e-05,6.92516]
[1779769045468,40.11,76562.0,0.0,0.94076,5e-05,6.93816]
[1779769051510,40.11,76562.01,0.0,0.94078,5e-05,6.93517]
[1779769056545,40.12,76561.9,0.0,0.94076,5e-05,6.93641]
[1779769062587,40.12,76561.42,0.0,0.94073,5e-05,6.93942]
[1779769067623,40.12,76561.41,0.0,0.94072,5e-05,6.9401]
[1779769072658,40.12,76561.34,0.0,0.94071,5e-05,6.94104]
[1779769077694,40.12,76562.58,0.0,0.94077,5e-05,6.93606]
[1779769082728,40.12,76562.29,0.0,0.94075,5e-05,6.93795]
[1779769089013,40.13,76562.35,0.0,0.94074,5e-05,6.93836]
[1779769094811,40.13,76560.29,0.0,0.94063,5e-05,6.94831]
[1779769101868,40.13,76557.98,0.0,0.94051,5e-05,6.95948]
[1779769106901,40.13,76555.09,0.0,0.94036,5e-05,6.97302]
[1779769112945,40.13,76551.62,0.0,0.94021,5e-05,6.98545]
[1779769119232,40.13,76550.38,0.0,0.94014,5e-05,6.99164]
[1779769125027,40.13,76548.83,0.0,0.94005,5e-05,6.99921]
[1779769131069,40.14,76548.32,0.0,0.94002,5e-05,7.00206]
[1779769137111,40.14,76547.49,0.0,0.93997,5e-05,7.00636]
[1779769142148,40.14,76550.12,0.0,0.9401,5e-05,6.99496]
[1779769143159,40.14,76555.55,0.0,0.94037,5e-05,6.97055]
[1779769145168,40.14,76560.41,0.0,0.94061,5e-05,6.94894]
[1779769150203,40.14,76562.39,0.0,0.94071,5e-05,6.94083]
[1779769155237,40.14,76569.76,0.0,0.94106,5e-05,6.90852]
[1779769157252,40.14,76574.81,0.0,0.94131,5e-05,6.88628]
[1779769162288,40.15,76574.06,0.0,0.94126,5e-05,6.89068]
[1779769164302,40.15,76572.41,0.0,0.94118,5e-05,6.89841]
[1779769169336,40.15,76573.73,0.0,0.94123,5e-05,6.89325]
[1779769174376,40.15,76571.65,0.0,0.94115,5e-05,6.89959]
[1779769180414,40.15,76571.32,0.0,0.94113,5e-05,6.90181]
[1779769185449,40.15,76571.7,0.0,0.94114,5e-05,6.90073]
[1779769193754,40.16,76570.42,0.0,0.94106,5e-05,6.90743]
[1779769196526,40.16,76576.36,0.0,0.94136,5e-05,6.88069]
[1779769201561,40.15,76577.5,0.0,0.94144,5e-05,6.87392]
[1779769203826,40.15,76572.05,0.0,0.94116,5e-05,6.8986]
[1779769209619,40.16,76569.42,0.0,0.94102,5e-05,6.91111]
[1779769214654,40.16,76568.34,0.0,0.94096,5e-05,6.91652]
[1779769219689,40.16,76565.17,0.0,0.9408,5e-05,6.93131]
[1779769224724,40.16,76563.94,0.0,0.94073,5e-05,6.93734]
[1779769230767,40.16,76564.18,0.0,0.94074,5e-05,6.93692]
[1779769236809,40.16,76564.14,0.0,0.94076,5e-05,6.93405]
[1779769244105,40.16,76565.19,0.0,0.9408,5e-05,6.93024]
[1779769249900,40.17,76563.08,0.0,0.94068,5e-05,6.94052]
[1779769254937,40.17,76560.79,0.0,0.94056,5e-05,6.95136]
[1779769260980,40.17,76561.32,0.0,0.94058,5e-05,6.94966]
[1779769266013,40.17,76562.41,0.0,0.94063,5e-05,6.94529]
[1779769273063,40.17,76563.33,0.0,0.94067,5e-05,6.94179]
[1779769278097,40.17,76564.5,0.0,0.94073,5e-05,6.93692]
[1779769284386,40.17,76563.88,0.0,0.94069,5e-05,6.94016]
[1779769294455,40.18,76565.16,0.0,0.94077,5e-05,6.93134]
[1779769301264,40.18,76565.76,0.0,0.9408,5e-05,6.92921]
[1779769306299,40.18,76566.66,0.0,0.94084,5e-05,6.9256]
[1779769311336,40.18,76566.92,0.0,0.94085,5e-05,6.92486]
[1779769316369,40.18,76566.42,0.0,0.94082,5e-05,6.92752]
[1779769321406,40.18,76565.25,0.0,0.94075,5e-05,6.93318]
[1779769327447,40.18,76564.42,0.0,0.94071,5e-05,6.93745]
[1779769332483,40.18,76564.42,0.0,0.9407,5e-05,6.93782]
[1779769344805,40.19,76564.51,0.0,0.9407,5e-05,6.93835]
[1779769350610,40.19,76565.24,0.0,0.94073,5e-05,6.93541]
[1779769356651,40.19,76561.03,0.0,0.94055,5e-05,6.95078]
[1779769361685,40.19,76560.31,0.0,0.94051,5e-05,6.9542]
[1779769366720,40.19,76560.19,0.0,0.9405,5e-05,6.95495]
[1779769375016,40.19,76561.14,0.0,0.94054,5e-05,6.95112]
[1779769383840,40.19,76558.98,0.0,0.94043,5e-05,6.96134]
[1779769389887,40.19,76557.59,0.0,0.94036,5e-05,6.96793]
[1779769395156,40.19,76557.17,0.0,0.94033,5e-05,6.97008]
[1779769403987,40.19,76555.94,0.0,0.94026,5e-05,6.97608]
[1779769405227,40.19,76550.4,0.0,0.93999,5e-05,7.00113]
[1779769407005,40.19,76543.91,0.0,0.93966,5e-05,7.03046]
[1779769413052,40.19,76544.0,0.0,0.93969,5e-05,7.02602]
[1779769418085,40.19,76539.27,0.0,0.93946,5e-05,7.04714]
[1779769423122,40.19,76540.68,0.0,0.93953,5e-05,7.0404]
[1779769428387,40.19,76536.68,0.0,0.93933,5e-05,7.05821]
[1779769430170,40.19,76534.68,0.0,0.93923,5e-05,7.06708]
[1779769435207,40.19,76533.35,0.0,0.93917,5e-05,7.07251]
[1779769440241,40.19,76544.39,0.0,0.93974,5e-05,7.02185]
[1779769441248,40.19,76546.95,0.0,0.93987,5e-05,7.01023]
[1779769444271,40.19,76566.18,0.0,0.94084,5e-05,6.92353]
[1779769445279,40.19,76572.16,0.0,0.94113,5e-05,6.89684]
[1779769446287,40.19,76572.3,0.0,0.94114,5e-05,6.89637]
[1779769451324,40.19,76574.0,0.0,0.94121,5e-05,6.88959]
[1779769454341,40.19,76579.51,0.0,0.94148,5e-05,6.86549]
[1779769457362,40.19,76596.71,0.0,0.94233,5e-05,6.789]
[1779769458370,40.19,76606.86,0.0,0.94282,5e-05,6.74387]
[1779769459376,40.19,76606.91,0.0,0.94283,5e-05,6.74352]
[1779769462630,40.19,76612.98,0.0,0.94312,5e-05,6.71639]
[1779769468439,40.19,76617.11,0.0,0.94333,5e-05,6.69774]
[1779769470453,40.19,76610.69,0.0,0.94302,5e-05,6.72586]
[1779769472467,40.19,76616.04,0.0,0.94331,5e-05,6.69834]
[1779769480558,40.19,76619.46,0.0,0.94348,5e-05,6.68287]
[1779769485594,40.19,76620.72,0.0,0.94354,5e-05,6.67711]
[1779769489622,40.19,76612.42,0.0,0.94314,5e-05,6.71348]
[1779769490628,40.19,76609.51,0.0,0.943,5e-05,6.72622]
[1779769495664,40.18,76608.75,0.0,0.94297,5e-05,6.729]
[1779769498684,40.18,76613.0,0.0,0.94318,5e-05,6.70993]
[1779769503719,40.18,76611.63,0.0,0.94312,5e-05,6.71568]
[1779769512980,40.18,76610.06,0.0,0.94305,5e-05,6.72191]
[1779769519831,40.18,76608.2,0.0,0.94297,5e-05,6.7296]
[1779769525873,40.18,76606.69,0.0,0.9429,5e-05,6.73579]
[1779769530908,40.18,76606.69,0.0,0.9429,5e-05,6.73538]
[1779769535944,40.18,76606.62,0.0,0.94293,5e-05,6.73155]
[1779769538965,40.18,76612.55,0.0,0.94322,5e-05,6.70523]
[1779769540978,40.18,76619.86,0.0,0.94357,5e-05,6.67308]
[1779769546015,40.18,76625.94,0.0,0.94386,5e-05,6.64654]
[1779769551050,40.18,76627.25,0.0,0.94392,5e-05,6.64099]
[1779769556090,40.17,76625.68,0.0,0.94386,5e-05,6.64678]
[1779769561127,40.17,76627.44,0.0,0.94397,5e-05,6.63699]
[1779769566160,40.16,76629.35,0.0,0.94408,5e-05,6.62653]
[1779769571196,40.16,76631.93,0.0,0.94422,5e-05,6.61362]
[1779769572202,40.16,76639.2,0.0,0.94456,5e-05,6.58197]
[1779769577238,40.16,76637.01,0.0,0.94446,5e-05,6.59184]
[1779769582274,40.16,76637.6,0.0,0.9445,5e-05,6.58821]
[1779769587309,40.16,76638.68,0.0,0.94455,5e-05,6.58358]
[1779769592348,40.16,76635.86,0.0,0.94444,5e-05,6.5921]
[1779769597384,40.16,76636.42,0.0,0.94447,5e-05,6.58962]
[1779769602418,40.16,76634.7,0.0,0.94439,5e-05,6.59714]
[1779769608460,40.16,76631.79,0.0,0.94425,5e-05,6.60998]
[1779769613681,40.16,76630.44,0.0,0.94418,5e-05,6.61602]
[1779769621552,40.16,76630.44,0.0,0.94418,5e-05,6.61623]
[1779769625581,40.16,76624.89,0.0,0.94391,5e-05,6.6406]
[1779769630615,40.16,76625.86,0.0,0.94396,5e-05,6.63625]
[1779769635650,40.16,76624.45,0.0,0.94389,5e-05,6.6423]
[1779769640684,40.16,76624.03,0.0,0.94388,5e-05,6.64401]
[1779769645720,40.16,76625.53,0.0,0.94395,5e-05,6.63732]
[1779769650757,40.16,76626.32,0.0,0.94399,5e-05,6.63378]
[1779769655791,40.16,76627.27,0.0,0.94406,5e-05,6.62583]
[1779769661833,40.16,76627.56,0.0,0.94408,5e-05,6.62453]
[1779769666870,40.16,76628.9,0.0,0.94414,5e-05,6.61865]
[1779769674106,40.16,76628.87,0.0,0.94414,5e-05,6.61879]
[1779769679964,40.16,76629.34,0.0,0.94416,5e-05,6.61674]
[1779769684995,40.16,76628.57,0.0,0.94412,5e-05,6.62009]
[1779769690032,40.16,76629.78,0.0,0.94418,5e-05,6.6148]
[1779769695066,40.16,76630.13,0.0,0.9442,5e-05,6.61327]
[1779769700101,40.16,76630.56,0.0,0.94422,5e-05,6.61139]
[1779769706144,40.16,76630.69,0.0,0.94423,5e-05,6.61082]
[1779769713193,40.16,76630.39,0.0,0.94424,5e-05,6.6084]
[1779769718229,40.16,76633.4,0.0,0.94438,5e-05,6.59534]
[1779769720245,40.16,76638.86,0.0,0.94464,5e-05,6.57165]
[1779769722256,40.16,76646.03,0.0,0.94498,5e-05,6.54065]
[1779769727292,40.16,76641.75,0.0,0.94479,5e-05,6.558]
[1779769732331,40.15,76639.22,0.0,0.94468,5e-05,6.56776]
[1779769737365,40.15,76637.28,0.0,0.9446,5e-05,6.57541]
[1779769742401,40.15,76639.67,0.0,0.94473,5e-05,6.56329]
[1779769743408,40.15,76645.55,0.0,0.94501,5e-05,6.53742]
[1779769748443,40.14,76647.55,0.0,0.94512,5e-05,6.52731]
[1779769752471,40.14,76651.2,0.0,0.9453,5e-05,6.51046]
[1779769757506,40.14,76653.49,0.0,0.94542,5e-05,6.4994]
[1779769761549,40.14,76659.08,0.0,0.94569,5e-05,6.47451]
[1779769762562,40.13,76665.87,0.0,0.94601,5e-05,6.44513]
[1779769764737,40.13,76659.05,0.0,0.94569,5e-05,6.47433]
[1779769767591,40.13,76665.5,0.0,0.946,5e-05,6.44614]
[1779769770612,40.13,76672.01,0.0,0.9463,5e-05,6.41789]
[1779769772626,40.13,76675.59,0.0,0.9465,5e-05,6.39877]
[1779769777661,40.13,76673.45,0.0,0.9464,5e-05,6.40783]
[1779769779674,40.13,76679.19,0.0,0.94666,5e-05,6.38321]
[1779769784877,40.13,76677.83,0.0,0.9466,5e-05,6.38903]
[1779769790752,40.13,76681.22,0.0,0.94676,5e-05,6.37436]
[1779769797803,40.13,76680.69,0.0,0.94674,5e-05,6.37658]
[1779769800822,40.13,76674.82,0.0,0.94647,5e-05,6.40168]
[1779769802837,40.13,76670.28,0.0,0.94626,5e-05,6.42107]
[1779769807872,40.13,76670.83,0.0,0.94628,5e-05,6.41843]
[1779769812908,40.13,76671.21,0.0,0.9463,5e-05,6.41657]
[1779769817942,40.13,76670.36,0.0,0.94627,5e-05,6.42002]
[1779769822985,40.13,76668.2,0.0,0.94617,5e-05,6.42906]
[1779769828020,40.13,76667.69,0.0,0.94615,5e-05,6.43103]
[1779769833053,40.13,76667.41,0.0,0.94617,5e-05,6.42836]
[1779769836074,40.13,76673.56,0.0,0.94645,5e-05,6.40191]
[1779769838087,40.13,76682.33,0.0,0.94685,5e-05,6.36451]
[1779769841108,40.13,76688.18,0.0,0.94709,5e-05,6.34201]
[1779769845312,40.14,76699.2,0.0,0.94756,5e-05,6.29845]
[1779769851194,40.16,76696.14,0.0,0.94735,5e-05,6.31825]
[1779769856236,40.17,76696.02,0.0,0.94732,5e-05,6.32108]
[1779769861270,40.17,76696.35,0.0,0.94733,5e-05,6.32037]
[1779769866306,40.17,76695.64,0.0,0.94729,5e-05,6.32407]
[1779769872348,40.17,76696.75,0.0,0.94733,5e-05,6.32016]
[1779769877385,40.17,76695.49,0.0,0.94727,5e-05,6.32616]
[1779769878392,40.17,76689.82,0.0,0.94701,5e-05,6.35037]
[1779769883426,40.17,76689.71,0.0,0.947,5e-05,6.3511]
[1779769888461,40.17,76690.61,0.0,0.94704,5e-05,6.34746]
[1779769893497,40.17,76690.55,0.0,0.94706,5e-05,6.34417]
[1779769898532,40.17,76691.68,0.0,0.94711,5e-05,6.33938]
[1779769903565,40.17,76698.53,0.0,0.94743,5e-05,6.31027]
[1779769904574,40.17,76704.23,0.0,0.94768,5e-05,6.28616]
[1779769909609,40.18,76708.14,0.0,0.94786,5e-05,6.27005]
[1779769914645,40.17,76708.01,0.0,0.94786,5e-05,6.27004]
[1779769919678,40.17,76706.58,0.0,0.94781,5e-05,6.27392]
[1779769924714,40.16,76708.36,0.0,0.94792,5e-05,6.26434]
[1779769929750,40.16,76703.39,0.0,0.94769,5e-05,6.28563]
[1779769934784,40.17,76703.9,0.0,0.9477,5e-05,6.28419]
[1779769939819,40.17,76703.5,0.0,0.94768,5e-05,6.28664]
[1779769946013,40.17,76701.85,0.0,0.94759,5e-05,6.29453]
[1779769951908,40.17,76701.24,0.0,0.94758,5e-05,6.29437]
[1779769956943,40.17,76701.86,0.0,0.94761,5e-05,6.29245]
[1779769961979,40.18,76704.81,0.0,0.94773,5e-05,6.28078]
[1779769967014,40.18,76705.01,0.0,0.94773,5e-05,6.28086]
[1779769976083,40.18,76704.45,0.0,0.94769,5e-05,6.28488]
[1779769981118,40.18,76702.95,0.0,0.94761,5e-05,6.29213]
[1779769987160,40.19,76702.71,0.0,0.94759,5e-05,6.29421]
[1779769991188,40.19,76697.25,0.0,0.94733,5e-05,6.31806]
[1779769996223,40.19,76697.22,0.0,0.94732,5e-05,6.31903]
[1779770001259,40.19,76698.18,0.0,0.94736,5e-05,6.31565]
[1779770006293,40.19,76698.24,0.0,0.94735,5e-05,6.31607]
[1779770012479,40.2,76698.17,0.0,0.94737,5e-05,6.31349]
[1779770018521,40.2,76701.78,0.0,0.94753,5e-05,6.29894]
[1779770025426,40.2,76700.48,0.0,0.94746,5e-05,6.30545]
[1779770031468,40.2,76700.33,0.0,0.94744,5e-05,6.30692]
[1779770036518,40.2,76700.21,0.0,0.94743,5e-05,6.30812]
[1779770042691,40.21,76700.67,0.0,0.94744,5e-05,6.30698]
[1779770048593,40.21,76700.73,0.0,0.94744,5e-05,6.30754]
[1779770053626,40.21,76704.27,0.0,0.94759,5e-05,6.29325]
[1779770058662,40.21,76701.0,0.0,0.94743,5e-05,6.30784]
[1779770063698,40.21,76701.29,0.0,0.94744,5e-05,6.30736]
[1779770068876,40.22,76702.47,0.0,0.94748,5e-05,6.30315]
[1779770073911,40.22,76703.31,0.0,0.94754,5e-05,6.29679]
[1779770079953,40.22,76701.34,0.0,0.94744,5e-05,6.30623]
[1779770087003,40.22,76700.29,0.0,0.94738,5e-05,6.31185]
[1779770092041,40.23,76699.5,0.0,0.94734,5e-05,6.31592]
[1779770099948,40.23,76696.9,0.0,0.94721,5e-05,6.32793]
[1779770104128,40.23,76702.66,0.0,0.94746,5e-05,6.30393]
[1779770110022,40.23,76702.28,0.0,0.94744,5e-05,6.30635]
[1779770115059,40.23,76698.74,0.0,0.94727,5e-05,6.322]
[1779770120240,40.23,76698.9,0.0,0.94727,5e-05,6.32182]
[1779770126135,40.23,76698.6,0.0,0.94725,5e-05,6.32366]
[1779770131169,40.24,76699.63,0.0,0.94732,5e-05,6.31609]
[1779770136203,40.24,76700.5,0.0,0.94736,5e-05,6.31286]
[1779770141239,40.24,76700.3,0.0,0.94734,5e-05,6.31422]
[1779770146272,40.24,76703.68,0.0,0.94749,5e-05,6.30045]
[1779770151309,40.24,76703.25,0.0,0.94746,5e-05,6.30294]
[1779770156345,40.24,76702.18,0.0,0.94741,5e-05,6.30819]
[1779770161379,40.24,76700.19,0.0,0.94731,5e-05,6.31731]
[1779770167569,40.25,76700.92,0.0,0.94733,5e-05,6.3151]
[1779770172604,40.25,76702.95,0.0,0.94742,5e-05,6.30715]
[1779770177639,40.25,76702.65,0.0,0.9474,5e-05,6.3091]
[1779770186555,40.25,76702.41,0.0,0.94738,5e-05,6.31139]
[1779770191743,40.26,76701.5,0.0,0.94735,5e-05,6.31226]
[1779770197630,40.26,76703.72,0.0,0.94745,5e-05,6.30368]
[1779770202819,40.26,76709.69,0.0,0.94771,5e-05,6.27874]
[1779770208708,40.25,76708.67,0.0,0.94769,5e-05,6.2809]
[1779770213743,40.23,76708.44,0.0,0.94776,5e-05,6.27384]
[1779770218932,40.2,76714.26,0.0,0.94818,4e-05,6.23498]
[1779770223968,40.16,76714.86,0.0,0.94837,4e-05,6.21683]
[1779770230010,40.15,76710.32,0.0,0.94819,4e-05,6.23351]
[1779770235905,40.15,76708.35,0.0,0.94812,5e-05,6.24022]
[1779770240941,40.15,76708.23,0.0,0.94811,5e-05,6.2405]
[1779770248996,40.15,76706.9,0.0,0.94803,5e-05,6.24835]
[1779770254178,40.16,76708.46,0.0,0.94811,5e-05,6.2395]
[1779770259213,40.16,76708.84,0.0,0.94812,5e-05,6.23927]
[1779770267124,40.17,76708.9,0.0,0.9481,5e-05,6.24116]
[1779770272158,40.17,76709.72,0.0,0.94812,5e-05,6.23894]
[1779770277194,40.17,76710.4,0.0,0.94814,4e-05,6.23725]
[1779770282228,40.17,76710.42,0.0,0.94813,5e-05,6.23835]
[1779770287414,40.18,76710.63,0.0,0.94812,5e-05,6.23861]
[1779770294313,40.18,76709.45,0.0,0.94805,5e-05,6.24527]
[1779770299348,40.18,76708.97,0.0,0.94804,5e-05,6.24687]
[1779770304382,40.18,76709.07,0.0,0.94806,5e-05,6.24494]
[1779770309417,40.17,76709.39,0.0,0.94809,5e-05,6.2421]
[1779770314452,40.17,76710.12,0.0,0.94816,4e-05,6.23394]
[1779770319487,40.17,76707.29,0.0,0.94804,5e-05,6.24561]
[1779770324522,40.17,76704.67,0.0,0.94791,5e-05,6.25799]
[1779770330564,40.18,76704.21,0.0,0.94787,5e-05,6.26165]
[1779770335599,40.18,76703.43,0.0,0.94782,5e-05,6.26615]
[1779770341795,40.18,76703.28,0.0,0.9478,5e-05,6.26821]
[1779770346828,40.19,76702.99,0.0,0.94777,5e-05,6.27061]
[1779770354729,40.19,76702.92,0.0,0.94775,5e-05,6.27275]
[1779770359770,40.19,76702.46,0.0,0.94772,5e-05,6.27584]
[1779770364805,40.2,76703.18,0.0,0.94774,5e-05,6.27393]
[1779770369840,40.2,76702.21,0.0,0.94768,5e-05,6.27916]
[1779770374874,40.2,76702.51,0.0,0.94771,5e-05,6.27537]
[1779770381923,40.21,76702.08,0.0,0.94767,5e-05,6.2788]
[1779770387109,40.21,76701.97,0.0,0.94766,5e-05,6.28041]
[1779770393001,40.21,76701.87,0.0,0.94764,5e-05,6.28221]
[1779770397179,40.21,76688.41,0.0,0.94702,5e-05,6.34024]
[1779770398037,40.21,76688.41,0.0,0.94701,5e-05,6.34037]
[1779770404079,40.22,76686.65,0.0,0.94693,5e-05,6.34844]
[1779770412134,40.22,76689.67,0.0,0.94706,5e-05,6.33629]
[1779770417320,40.22,76689.06,0.0,0.94703,5e-05,6.3393]
[1779770426235,40.22,76687.26,0.0,0.94694,5e-05,6.34771]
[1779770431417,40.22,76685.23,0.0,0.94687,5e-05,6.35305]
[1779770437312,40.22,76685.42,0.0,0.94687,5e-05,6.35273]
[1779770442494,40.22,76687.93,0.0,0.94698,5e-05,6.34243]
[1779770447529,40.22,76692.48,0.0,0.94718,5e-05,6.32358]
[1779770453572,40.23,76694.85,0.0,0.94729,5e-05,6.31416]
[1779770458606,40.23,76694.4,0.0,0.94726,5e-05,6.31664]
[1779770464500,40.23,76695.3,0.0,0.94729,5e-05,6.31345]
[1779770470691,40.23,76696.47,0.0,0.94734,5e-05,6.30911]
[1779770476585,40.23,76696.9,0.0,0.94735,5e-05,6.30794]
[1779770483633,40.23,76697.38,0.0,0.94737,5e-05,6.30665]
[1779770488669,40.24,76697.75,0.0,0.94738,5e-05,6.3056]
[1779770493704,40.24,76697.86,0.0,0.94741,5e-05,6.302]
[1779770498738,40.24,76697.47,0.0,0.94738,5e-05,6.30429]
[1779770503773,40.24,76697.27,0.0,0.94737,5e-05,6.30563]
[1779770510822,40.24,76697.49,0.0,0.94737,5e-05,6.30533]
[1779770515858,40.24,76693.3,0.0,0.94718,5e-05,6.3235]
[1779770520897,40.24,76693.44,0.0,0.94718,5e-05,6.32318]
[1779770525929,40.24,76694.72,0.0,0.94723,5e-05,6.31806]
[1779770530965,40.24,76694.29,0.0,0.94721,5e-05,6.32018]
[1779770536148,40.25,76694.66,0.0,0.94722,5e-05,6.31891]
[1779770543051,40.25,76694.58,0.0,0.94722,5e-05,6.3197]
[1779770548085,40.25,76694.39,0.0,0.9472,5e-05,6.32083]
[1779770553122,40.25,76694.39,0.0,0.94723,5e-05,6.31749]
[1779770560316,40.25,76694.62,0.0,0.94723,5e-05,6.317]
[1779770566213,40.25,76694.8,0.0,0.94724,5e-05,6.31667]
[1779770572256,40.25,76694.79,0.0,0.94723,5e-05,6.31714]
[1779770577291,40.25,76695.0,0.0,0.94724,5e-05,6.31659]
[1779770582339,40.25,76687.6,0.0,0.9469,5e-05,6.34835]
[1779770588373,40.25,76683.88,0.0,0.94673,5e-05,6.36419]
[1779770593409,40.25,76684.96,0.0,0.94678,5e-05,6.35957]
[1779770600612,40.25,76686.12,0.0,0.94683,5e-05,6.35462]
[1779770607506,40.25,76687.22,0.0,0.94688,5e-05,6.34993]
[1779770612695,40.25,76689.79,0.0,0.94703,5e-05,6.33531]
[1779770618737,40.25,76690.53,0.0,0.94706,5e-05,6.33225]
[1779770624779,40.25,76696.58,0.0,0.94733,5e-05,6.30662]
[1779770627649,40.25,76697.68,0.0,0.94739,5e-05,6.30151]
[1779770632684,40.25,76696.09,0.0,0.94734,5e-05,6.30581]
[1779770637870,40.24,76699.63,0.0,0.94752,5e-05,6.28904]
[1779770642753,40.24,76701.32,0.0,0.94762,5e-05,6.28011]
[1779770648796,40.23,76701.12,0.0,0.94762,5e-05,6.27948]
[1779770653831,40.24,76699.73,0.0,0.94755,5e-05,6.286]
[1779770660883,40.24,76698.94,0.0,0.94751,5e-05,6.29026]
[1779770668088,40.24,76699.13,0.0,0.94751,5e-05,6.2902]
[1779770675137,40.24,76700.42,0.0,0.94759,5e-05,6.2818]
[1779770681020,40.24,76703.5,0.0,0.94772,5e-05,6.26954]
[1779770686215,40.24,76703.35,0.0,0.94773,5e-05,6.26863]
[1779770693104,40.23,76702.6,0.0,0.94772,5e-05,6.26892]
[1779770698140,40.23,76702.31,0.0,0.94773,5e-05,6.26816]
[1779770703175,40.22,76704.89,0.0,0.94787,5e-05,6.25541]
[1779770708210,40.22,76704.2,0.0,0.94786,5e-05,6.25658]
[1779770713245,40.21,76703.55,0.0,0.94784,5e-05,6.2576]
[1779770718282,40.21,76707.12,0.0,0.94802,5e-05,6.24091]
[1779770723316,40.21,76707.05,0.0,0.94803,5e-05,6.23975]
[1779770728352,40.2,76707.32,0.0,0.94806,5e-05,6.2372]
[1779770733388,40.2,76706.23,0.0,0.94805,5e-05,6.23678]
[1779770739430,40.2,76704.91,0.0,0.94801,5e-05,6.24079]
[1779770744465,40.19,76706.27,0.0,0.94809,5e-05,6.2338]
[1779770749499,40.19,76707.79,0.0,0.94817,5e-05,6.2262]
[1779770754534,40.19,76709.02,0.0,0.94823,4e-05,6.21985]
[1779770759570,40.18,76709.87,0.0,0.94828,4e-05,6.21511]
[1779770764605,40.18,76711.18,0.0,0.94836,4e-05,6.20847]
[1779770766784,40.18,76700.67,0.0,0.94789,5e-05,6.25236]
[1779770767625,40.18,76700.67,0.0,0.94789,5e-05,6.2521]
[1779770772660,40.18,76700.61,0.0,0.9479,5e-05,6.25088]
[1779770777697,40.17,76698.53,0.0,0.94782,5e-05,6.25823]
[1779770782732,40.17,76700.53,0.0,0.94793,5e-05,6.24834]
[1779770788774,40.16,76700.61,0.0,0.94795,5e-05,6.24636]
[1779770790788,40.16,76706.23,0.0,0.94821,5e-05,6.22212]
[1779770796994,40.16,76706.29,0.0,0.94825,5e-05,6.2169]
[1779770802881,40.16,76708.3,0.0,0.94836,4e-05,6.20719]
[1779770807913,40.15,76709.6,0.0,0.94842,4e-05,6.2008]
[1779770812949,40.15,76709.86,0.0,0.94844,4e-05,6.19882]
[1779770818994,40.15,76707.94,0.0,0.94837,4e-05,6.20581]
[1779770824030,40.15,76706.94,0.0,0.94833,4e-05,6.20909]
[1779770829064,40.14,76705.08,0.0,0.94826,5e-05,6.2158]
[1779770834101,40.14,76703.23,0.0,0.94819,5e-05,6.22262]
[1779770839135,40.14,76701.85,0.0,0.94814,5e-05,6.22739]
[1779770843167,40.14,76695.86,0.0,0.94787,5e-05,6.2524]
[1779770844172,40.14,76678.28,0.0,0.94707,5e-05,6.32729]
[1779770849205,40.14,76679.23,0.0,0.9471,5e-05,6.32403]
[1779770852226,40.14,76687.94,0.0,0.94752,5e-05,6.28385]
[1779770854241,40.14,76693.63,0.0,0.94778,5e-05,6.26022]
[1779770859275,40.15,76698.08,0.0,0.94796,5e-05,6.24273]
[1779770864311,40.15,76699.11,0.0,0.948,5e-05,6.23982]
[1779770869345,40.15,76700.09,0.0,0.94802,5e-05,6.23715]
[1779770874380,40.16,76699.87,0.0,0.948,5e-05,6.23955]
[1779770879416,40.16,76700.31,0.0,0.948,5e-05,6.23916]
[1779770884453,40.16,76701.79,0.0,0.94805,5e-05,6.23438]
[1779770889486,40.17,76700.52,0.0,0.94798,5e-05,6.24123]
[1779770897709,40.17,76698.84,0.0,0.94788,5e-05,6.25063]
[1779770903585,40.18,76698.23,0.0,0.94784,5e-05,6.25484]
[1779770910634,40.18,76698.57,0.0,0.94783,5e-05,6.25529]
[1779770915670,40.19,76698.2,0.0,0.94783,5e-05,6.25454]
[1779770920703,40.19,76698.54,0.0,0.94783,5e-05,6.25444]
[1779770925739,40.19,76694.85,0.0,0.94765,5e-05,6.27135]
[1779770930774,40.2,76694.94,0.0,0.94764,5e-05,6.27213]
[1779770936816,40.2,76694.58,0.0,0.94761,5e-05,6.27493]
[1779770941851,40.2,76695.47,0.0,0.94764,5e-05,6.27214]
[1779770946886,40.2,76697.76,0.0,0.94774,5e-05,6.2634]
[1779770951922,40.21,76698.52,0.0,0.94776,5e-05,6.26113]
[1779770956955,40.21,76698.64,0.0,0.94776,5e-05,6.26156]
[1779770961991,40.21,76698.73,0.0,0.94775,5e-05,6.26211]
[1779770968201,40.21,76699.34,0.0,0.94776,5e-05,6.26079]
[1779770975082,40.22,76699.65,0.0,0.9478,5e-05,6.25689]
[1779770980122,40.22,76700.74,0.0,0.94783,5e-05,6.25322]
[1779770985157,40.22,76700.94,0.0,0.94783,5e-05,6.25331]
[1779770990189,40.22,76701.51,0.0,0.94785,5e-05,6.25181]
[1779770995228,40.23,76706.42,0.0,0.94806,5e-05,6.23229]
[1779771000261,40.23,76706.25,0.0,0.94804,5e-05,6.2339]
[1779771001266,40.23,76697.68,0.0,0.94765,5e-05,6.27048]
[1779771006302,40.23,76699.94,0.0,0.94774,5e-05,6.26173]
[1779771008482,40.23,76705.92,0.0,0.94801,5e-05,6.23687]
[1779771014357,40.24,76705.39,0.0,0.94797,5e-05,6.24038]
[1779771019393,40.24,76703.01,0.0,0.94786,5e-05,6.25145]
[1779771024427,40.24,76701.38,0.0,0.94777,5e-05,6.25927]
[1779771029463,40.24,76702.17,0.0,0.9478,5e-05,6.25683]
[1779771038695,40.25,76702.3,0.0,0.94781,5e-05,6.25435]
[1779771046582,40.25,76701.32,0.0,0.94775,5e-05,6.25994]
[1779771051617,40.25,76702.21,0.0,0.94778,5e-05,6.2572]
[1779771056654,40.26,76702.76,0.0,0.9478,5e-05,6.25592]
[1779771061690,40.26,76702.6,0.0,0.94778,5e-05,6.25768]
[1779771066727,40.26,76704.69,0.0,0.94786,5e-05,6.24995]
[1779771071759,40.26,76704.77,0.0,0.94785,5e-05,6.25078]
[1779771076793,40.27,76704.98,0.0,0.94785,5e-05,6.25109]
[1779771081828,40.27,76705.5,0.0,0.94786,5e-05,6.25014]
[1779771087870,40.27,76705.0,0.0,0.94782,5e-05,6.2538]
[1779771094920,40.28,76705.16,0.0,0.94784,5e-05,6.25132]
[1779771097940,40.28,76698.95,0.0,0.94755,5e-05,6.27833]
[1779771102976,40.28,76698.69,0.0,0.94752,5e-05,6.28051]
[1779771108019,40.29,76698.49,0.0,0.9475,5e-05,6.28237]
[1779771116074,40.29,76701.65,0.0,0.94763,5e-05,6.27072]
[1779771121109,40.29,76703.58,0.0,0.94771,5e-05,6.26368]
[1779771126144,40.3,76702.04,0.0,0.94762,5e-05,6.27132]
[1779771131178,40.3,76702.75,0.0,0.94764,5e-05,6.26945]
[1779771136214,40.3,76701.82,0.0,0.94759,5e-05,6.27451]
[1779771142256,40.3,76702.04,0.0,0.94759,5e-05,6.27492]
[1779771147290,40.31,76702.0,0.0,0.94757,5e-05,6.2762]
[1779771152325,40.31,76697.51,0.0,0.94739,5e-05,6.29257]
[1779771157360,40.31,76698.5,0.0,0.94742,5e-05,6.28935]
[1779771162397,40.32,76698.63,0.0,0.94741,5e-05,6.2899]
[1779771167431,40.32,76698.57,0.0,0.9474,5e-05,6.29089]
[1779771172469,40.32,76696.85,0.0,0.94732,5e-05,6.29907]
[1779771177504,40.32,76697.72,0.0,0.94735,5e-05,6.29634]
[1779771183545,40.32,76698.63,0.0,0.94738,5e-05,6.29344]
[1779771189770,40.33,76699.29,0.0,0.9474,5e-05,6.29162]
[1779771195630,40.33,76699.86,0.0,0.94741,5e-05,6.29016]
[1779771200666,40.33,76700.38,0.0,0.94743,5e-05,6.28876]
[1779771205700,40.33,76700.86,0.0,0.94744,5e-05,6.28755]
[1779771210735,40.33,76700.44,0.0,0.94741,5e-05,6.29012]
[1779771215776,40.34,76704.17,0.0,0.9476,5e-05,6.27153]
[1779771223826,40.34,76703.96,0.0,0.94758,5e-05,6.27396]
[1779771230051,40.34,76703.65,0.0,0.94755,5e-05,6.27644]
[1779771235911,40.35,76703.23,0.0,0.94752,5e-05,6.27938]
[1779771240948,40.35,76701.82,0.0,0.94744,5e-05,6.2863]
[1779771245982,40.35,76701.12,0.0,0.9474,5e-05,6.29024]
[1779771252024,40.35,76700.66,0.0,0.94737,5e-05,6.29339]
[1779771257058,40.36,76699.96,0.0,0.94733,5e-05,6.29737]
[1779771262095,40.36,76702.25,0.0,0.94742,5e-05,6.28875]
[1779771268139,40.36,76702.56,0.0,0.94742,5e-05,6.28872]
[1779771273173,40.37,76703.19,0.0,0.94747,5e-05,6.28343]
[1779771279214,40.37,76704.14,0.0,0.94749,5e-05,6.28072]
[1779771284249,40.37,76704.27,0.0,0.94749,5e-05,6.28121]
[1779771290473,40.37,76704.19,0.0,0.94747,5e-05,6.28277]
[1779771296334,40.38,76704.69,0.0,0.94748,5e-05,6.28185]
[1779771299355,40.38,76697.1,0.0,0.94713,5e-05,6.31452]
[1779771300543,40.38,76691.7,0.0,0.94688,5e-05,6.33757]
[1779771302376,40.38,76691.37,0.0,0.94687,5e-05,6.33918]
[1779771308418,40.38,76693.3,0.0,0.94695,5e-05,6.33155]
[1779771313453,40.38,76693.74,0.0,0.94696,5e-05,6.33013]
[1779771318489,40.38,76693.35,0.0,0.94694,5e-05,6.33222]
[1779771326545,40.38,76693.71,0.0,0.94695,5e-05,6.33148]
[1779771331580,40.39,76696.0,0.0,0.94708,5e-05,6.31844]
[1779771340823,40.39,76697.46,0.0,0.94714,5e-05,6.31317]
[1779771346685,40.39,76702.16,0.0,0.94734,5e-05,6.29394]
[1779771351721,40.39,76702.56,0.0,0.94735,5e-05,6.29281]
[1779771355749,40.39,76710.09,0.0,0.94769,5e-05,6.26158]
[1779771360965,40.39,76710.34,0.0,0.94769,5e-05,6.26139]
[1779771366824,40.4,76709.65,0.0,0.94765,5e-05,6.26538]
[1779771371859,40.4,76709.85,0.0,0.94765,5e-05,6.26546]
[1779771375891,40.4,76717.36,0.0,0.94798,4e-05,6.23465]
[1779771381106,40.4,76731.42,0.0,0.9486,4e-05,6.1764]
[1779771381930,40.4,76731.42,0.0,0.9486,4e-05,6.17617]
[1779771386966,40.4,76738.19,0.0,0.94892,4e-05,6.14642]
[1779771389987,40.4,76743.47,0.0,0.94916,4e-05,6.12354]
[1779771395024,40.39,76740.92,0.0,0.94911,4e-05,6.12744]
[1779771401249,40.38,76742.48,0.0,0.94922,4e-05,6.11727]
[1779771407108,40.37,76741.99,0.0,0.94923,4e-05,6.11567]
[1779771412144,40.37,76740.78,0.0,0.9492,4e-05,6.11902]
[1779771417177,40.36,76741.81,0.0,0.94925,4e-05,6.11401]
[1779771421391,40.36,76736.63,0.0,0.94903,4e-05,6.135]
[1779771422215,40.36,76736.63,0.0,0.94902,4e-05,6.13538]
[1779771424226,40.37,76728.36,0.0,0.94865,4e-05,6.17054]
[1779771429262,40.37,76726.61,0.0,0.94856,4e-05,6.17941]
[1779771434296,40.37,76726.96,0.0,0.94856,4e-05,6.17941]
[1779771439332,40.38,76725.31,0.0,0.94847,4e-05,6.18781]
[1779771447387,40.38,76725.22,0.0,0.94844,4e-05,6.19049]
[1779771453429,40.39,76723.71,0.0,0.94838,4e-05,6.19482]
[1779771460481,40.39,76722.31,0.0,0.9483,4e-05,6.20256]
[1779771466522,40.4,76722.15,0.0,0.94828,4e-05,6.20482]
[1779771471749,40.4,76719.98,0.0,0.94816,4e-05,6.21541]
[1779771479614,40.4,76720.1,0.0,0.94815,4e-05,6.21662]
[1779771484651,40.41,76708.17,0.0,0.9476,5e-05,6.26799]
[1779771485657,40.41,76701.84,0.0,0.94731,5e-05,6.29487]
[1779771486665,40.41,76700.9,0.0,0.94727,5e-05,6.29897]
[1779771491888,40.41,76701.17,0.0,0.94727,5e-05,6.29851]
[1779771498749,40.41,76701.6,0.0,0.94728,5e-05,6.29749]
[1779771503784,40.41,76699.29,0.0,0.94717,5e-05,6.30783]
[1779771508818,40.41,76699.47,0.0,0.94718,5e-05,6.30755]
[1779771518887,40.42,76699.51,0.0,0.94719,5e-05,6.30468]
[1779771522105,40.42,76691.5,0.0,0.94683,5e-05,6.33886]
[1779771522918,40.42,76691.73,0.0,0.94684,5e-05,6.33791]
[1779771527952,40.42,76691.78,0.0,0.94684,5e-05,6.33782]
[1779771535004,40.42,76689.17,0.0,0.94672,5e-05,6.34907]
[1779771541052,40.42,76687.47,0.0,0.94664,5e-05,6.35644]
[1779771546089,40.42,76689.13,0.0,0.94671,5e-05,6.3495]
[1779771551124,40.42,76689.05,0.0,0.94671,5e-05,6.34995]
[1779771552328,40.42,76683.92,0.0,0.94647,5e-05,6.37178]
[1779771559178,40.42,76684.86,0.0,0.94652,5e-05,6.36766]
[1779771564212,40.42,76688.42,0.0,0.94668,5e-05,6.35248]
[1779771569247,40.42,76691.8,0.0,0.94683,5e-05,6.33815]
[1779771578311,40.42,76691.74,0.0,0.94686,5e-05,6.33482]
[1779771583345,40.42,76687.94,0.0,0.94668,5e-05,6.35096]
[1779771589387,40.42,76689.8,0.0,0.94677,5e-05,6.34296]
[1779771594423,40.42,76690.08,0.0,0.94678,5e-05,6.34166]
[1779771600675,40.42,76690.14,0.0,0.94679,5e-05,6.34121]
[1779771606510,40.42,76690.91,0.0,0.94683,5e-05,6.33774]
[1779771612759,40.42,76692.28,0.0,0.94689,5e-05,6.33172]
[1779771614563,40.42,76683.17,0.0,0.94647,5e-05,6.37037]
[1779771615571,40.42,76676.33,0.0,0.94616,5e-05,6.39944]
[1779771616579,40.42,76675.75,0.0,0.94613,5e-05,6.40178]
[1779771621616,40.41,76677.46,0.0,0.94622,5e-05,6.39374]
[1779771626650,40.41,76674.14,0.0,0.94608,5e-05,6.40719]
[1779771632900,40.41,76670.13,0.0,0.94593,5e-05,6.41977]
[1779771640749,40.41,76668.36,0.0,0.94586,5e-05,6.42623]
[1779771648804,40.4,76669.78,0.0,0.94593,5e-05,6.41907]
[1779771653839,40.4,76673.45,0.0,0.94611,5e-05,6.40271]
[1779771658874,40.4,76676.03,0.0,0.94624,5e-05,6.39101]
[1779771663910,40.4,76678.6,0.0,0.94636,5e-05,6.3794]
[1779771668949,40.4,76679.09,0.0,0.94639,5e-05,6.3767]
[1779771670958,40.4,76671.31,0.0,0.94604,5e-05,6.40948]
[1779771674990,40.39,76665.83,0.0,0.94579,5e-05,6.4322]
[1779771680027,40.39,76663.11,0.0,0.94567,5e-05,6.44289]
[1779771685057,40.39,76661.15,0.0,0.94559,5e-05,6.45036]
[1779771690093,40.39,76658.36,0.0,0.94547,5e-05,6.4614]
[1779771695128,40.39,76657.0,0.0,0.94545,5e-05,6.46258]
[1779771699155,40.38,76650.63,0.0,0.94516,5e-05,6.48923]
[1779771703392,40.38,76645.25,0.0,0.94491,5e-05,6.51145]
[1779771707212,40.38,76652.4,0.0,0.94526,5e-05,6.4796]
[1779771708218,40.38,76657.45,0.0,0.9455,5e-05,6.45769]
[1779771713462,40.38,76660.36,0.0,0.94564,5e-05,6.44439]
[1779771719297,40.37,76659.33,0.0,0.94561,5e-05,6.44795]
[1779771724331,40.37,76654.63,0.0,0.94539,5e-05,6.46736]
[1779771729370,40.37,76654.85,0.0,0.94541,5e-05,6.4656]
[1779771734418,40.37,76653.92,0.0,0.94538,5e-05,6.46874]
[1779771740458,40.37,76653.59,0.0,0.94537,5e-05,6.46911]
[1779771745493,40.36,76653.12,0.0,0.94536,5e-05,6.47026]
[1779771750529,40.36,76651.29,0.0,0.94529,5e-05,6.47726]
[1779771755563,40.36,76650.68,0.0,0.94529,5e-05,6.47527]
[1779771760598,40.36,76652.69,0.0,0.9454,5e-05,6.4658]
[1779771766641,40.35,76651.8,0.0,0.94537,5e-05,6.46868]
[1779771771675,40.35,76654.53,0.0,0.9455,5e-05,6.4562]
[1779771776710,40.35,76655.16,0.0,0.94554,5e-05,6.45286]
[1779771781746,40.35,76654.9,0.0,0.94553,5e-05,6.45337]
[1779771786780,40.35,76655.48,0.0,0.94557,5e-05,6.4503]
[1779771792822,40.35,76653.7,0.0,0.94549,5e-05,6.45723]
[1779771798865,40.34,76653.81,0.0,0.9455,5e-05,6.45603]
[1779771804095,40.34,76652.8,0.0,0.94546,5e-05,6.45964]
[1779771809943,40.34,76652.55,0.0,0.94546,5e-05,6.46013]
[1779771814977,40.34,76652.52,0.0,0.94549,5e-05,6.45591]
[1779771821021,40.34,76652.0,0.0,0.94548,5e-05,6.45742]
[1779771826054,40.34,76650.79,0.0,0.94543,5e-05,6.46202]
[1779771831090,40.33,76650.54,0.0,0.94542,5e-05,6.46232]
[1779771836126,40.33,76650.18,0.0,0.94541,5e-05,6.46324]
[1779771841161,40.33,76651.42,0.0,0.94548,5e-05,6.45728]
[1779771846196,40.33,76646.3,0.0,0.94524,5e-05,6.47868]
[1779771851232,40.33,76645.46,0.0,0.94521,5e-05,6.48153]
[1779771856267,40.33,76647.75,0.0,0.94533,5e-05,6.47093]
[1779771860295,40.32,76654.65,0.0,0.94566,5e-05,6.44077]
[1779771865330,40.32,76656.13,0.0,0.94573,5e-05,6.43402]
[1779771870365,40.32,76656.9,0.0,0.94577,5e-05,6.43044]
[1779771874594,40.32,76663.19,0.0,0.94609,5e-05,6.39965]
[1779771880436,40.32,76661.53,0.0,0.94601,5e-05,6.40679]
[1779771883461,40.32,76666.47,0.0,0.94624,5e-05,6.38573]
[1779771884664,40.32,76679.64,0.0,0.94685,5e-05,6.32966]
[1779771886479,40.32,76683.94,0.0,0.94704,5e-05,6.31167]
[1779771888493,40.32,76690.64,0.0,0.94734,5e-05,6.28361]
[1779771891519,40.33,76697.14,0.0,0.94763,5e-05,6.25677]
[1779771897558,40.33,76695.26,0.0,0.94753,5e-05,6.26593]
[1779771902594,40.33,76695.17,0.0,0.94752,5e-05,6.2673]
[1779771904805,40.33,76688.25,0.0,0.9472,5e-05,6.29688]
[1779771910649,40.33,76690.17,0.0,0.94728,5e-05,6.28948]
[1779771915685,40.34,76687.94,0.0,0.94717,5e-05,6.29948]
[1779771920719,40.34,76687.45,0.0,0.94715,5e-05,6.30204]
[1779771925755,40.34,76684.17,0.0,0.94699,5e-05,6.31638]
[1779771930789,40.34,76678.54,0.0,0.94673,5e-05,6.34058]
[1779771932803,40.34,76668.95,0.0,0.94632,5e-05,6.37777]
[1779771938853,40.34,76667.89,0.0,0.94627,5e-05,6.3821]
[1779771940860,40.34,76673.14,0.0,0.94651,5e-05,6.35962]
[1779771942875,40.34,76673.67,0.0,0.94654,5e-05,6.35739]
[1779771943882,40.34,76666.5,0.0,0.94621,5e-05,6.38803]
[1779771945089,40.34,76654.12,0.0,0.94563,5e-05,6.44108]
[1779771945896,40.34,76654.12,0.0,0.94563,5e-05,6.44095]
[1779771950931,40.34,76656.48,0.0,0.94575,5e-05,6.43032]
[1779771955965,40.34,76655.39,0.0,0.9457,5e-05,6.43453]
[1779771961001,40.33,76655.8,0.0,0.94572,5e-05,6.43232]
[1779771966037,40.33,76655.42,0.0,0.94571,5e-05,6.43355]
[1779771971070,40.33,76658.75,0.0,0.94587,5e-05,6.41889]
[1779771976106,40.33,76658.48,0.0,0.94586,5e-05,6.41985]
[1779771981141,40.33,76658.39,0.0,0.94586,5e-05,6.42005]
[1779771984163,40.33,76667.62,0.0,0.94629,5e-05,6.38046]
[1779771989197,40.33,76669.34,0.0,0.94636,5e-05,6.37329]
[1779771994232,40.33,76670.23,0.0,0.94643,5e-05,6.36598]
[1779771999268,40.33,76670.39,0.0,0.94644,5e-05,6.36556]
[1779772004301,40.33,76670.13,0.0,0.94642,5e-05,6.36685]
[1779772010344,40.33,76670.28,0.0,0.94643,5e-05,6.36641]
[1779772016385,40.33,76672.96,0.0,0.94655,5e-05,6.35526]
[1779772021421,40.34,76672.67,0.0,0.94653,5e-05,6.35671]
[1779772026455,40.34,76669.84,0.0,0.9464,5e-05,6.3689]
[1779772031490,40.34,76666.17,0.0,0.94623,5e-05,6.3846]
[1779772038540,40.34,76666.48,0.0,0.94624,5e-05,6.38328]
[1779772043575,40.34,76666.79,0.0,0.94626,5e-05,6.38196]
[1779772050625,40.34,76667.76,0.0,0.9463,5e-05,6.37781]
[1779772055860,40.34,76671.9,0.0,0.94652,5e-05,6.35646]
[1779772061703,40.34,76674.7,0.0,0.94665,5e-05,6.34476]
[1779772066737,40.34,76678.73,0.0,0.94683,5e-05,6.3279]
[1779772071772,40.34,76676.77,0.0,0.94674,5e-05,6.33657]
[1779772077814,40.34,76676.45,0.0,0.94672,5e-05,6.3383]
[1779772081842,40.34,76683.66,0.0,0.94705,5e-05,6.30796]
[1779772083856,40.34,76691.5,0.0,0.9474,5e-05,6.27501]
[1779772084863,40.34,76697.41,0.0,0.94767,5e-05,6.25023]
[1779772086072,40.34,76702.44,0.0,0.9479,5e-05,6.22923]
[1779772087884,40.34,76706.72,0.0,0.94808,5e-05,6.2117]
[1779772088891,40.34,76712.56,0.0,0.94834,4e-05,6.18747]
[1779772093926,40.35,76713.26,0.0,0.94836,4e-05,6.18606]
[1779772098961,40.35,76711.93,0.0,0.94828,4e-05,6.19318]
[1779772103997,40.35,76717.83,0.0,0.94853,4e-05,6.17004]
[1779772106212,40.36,76723.25,0.0,0.94876,4e-05,6.14813]
[1779772112055,40.36,76722.55,0.0,0.94874,4e-05,6.14966]
[1779772117089,40.37,76719.54,0.0,0.94858,4e-05,6.16403]
[1779772123131,40.37,76718.78,0.0,0.94853,4e-05,6.16928]
[1779772128167,40.38,76716.59,0.0,0.94841,4e-05,6.18009]
[1779772133201,40.38,76716.82,0.0,0.94841,4e-05,6.18074]
[1779772138236,40.38,76717.08,0.0,0.9484,4e-05,6.1813]
[1779772143271,40.39,76716.36,0.0,0.94835,4e-05,6.18591]
[1779772148306,40.39,76715.58,0.0,0.94832,4e-05,6.18842]
[1779772153341,40.39,76715.96,0.0,0.94834,4e-05,6.18701]
[1779772156564,40.39,76703.3,0.0,0.94777,5e-05,6.24041]
[1779772159386,40.39,76715.25,0.0,0.9483,4e-05,6.19067]
[1779772160392,40.39,76716.43,0.0,0.94835,4e-05,6.18604]
[1779772165427,40.39,76715.81,0.0,0.9483,4e-05,6.1905]
[1779772170461,40.4,76715.49,0.0,0.94828,4e-05,6.19304]
[1779772175498,40.4,76716.07,0.0,0.94831,4e-05,6.18874]
[1779772177511,40.4,76710.5,0.0,0.94806,5e-05,6.21263]
[1779772182547,40.41,76709.9,0.0,0.94802,5e-05,6.21637]
[1779772185583,40.41,76702.51,0.0,0.94767,5e-05,6.24813]
[1779772186591,40.41,76691.42,0.0,0.94717,5e-05,6.29507]
[1779772191628,40.41,76694.35,0.0,0.9473,5e-05,6.28319]
[1779772196845,40.41,76696.4,0.0,0.94738,5e-05,6.27517]
[1779772202703,40.41,76692.65,0.0,0.94721,5e-05,6.29161]
[1779772205725,40.41,76698.37,0.0,0.94746,5e-05,6.26776]
[1779772206915,40.41,76705.06,0.0,0.94777,5e-05,6.23972]
[1779772216988,40.42,76705.48,0.0,0.94777,5e-05,6.23973]
[1779772222842,40.42,76704.62,0.0,0.94771,5e-05,6.24448]
[1779772227877,40.42,76704.59,0.0,0.9477,5e-05,6.24556]
[1779772232914,40.43,76704.87,0.0,0.94773,5e-05,6.2417]
[1779772237950,40.43,76704.89,0.0,0.94772,5e-05,6.24264]
[1779772243993,40.43,76704.72,0.0,0.94771,5e-05,6.24413]
[1779772249029,40.43,76704.81,0.0,0.94771,5e-05,6.24386]
[1779772254065,40.43,76704.57,0.0,0.94771,5e-05,6.24358]
[1779772262119,40.42,76704.03,0.0,0.94771,5e-05,6.24382]
[1779772267371,40.42,76704.13,0.0,0.94773,5e-05,6.24216]
[1779772273196,40.41,76704.33,0.0,0.94775,5e-05,6.23985]
[1779772278231,40.41,76704.09,0.0,0.94775,5e-05,6.23966]
[1779772283266,40.41,76704.74,0.0,0.94778,5e-05,6.23714]
[1779772290316,40.42,76704.16,0.0,0.94774,5e-05,6.24119]
[1779772297581,40.41,76704.16,0.0,0.94778,5e-05,6.23633]
[1779772307651,40.41,76704.49,0.0,0.9478,5e-05,6.23427]
[1779772314485,40.41,76705.22,0.0,0.94785,5e-05,6.22986]
[1779772320526,40.41,76705.27,0.0,0.94786,5e-05,6.22831]
[1779772325561,40.4,76704.7,0.0,0.94785,5e-05,6.22961]
[1779772331604,40.4,76703.26,0.0,0.9478,5e-05,6.23407]
[1779772337646,40.4,76703.9,0.0,0.94784,5e-05,6.23096]
[1779772341674,40.4,76709.38,0.0,0.94809,5e-05,6.20711]
[1779772343688,40.39,76714.51,0.0,0.94832,4e-05,6.1853]
[1779772348728,40.39,76713.01,0.0,0.94827,4e-05,6.1908]
[1779772354770,40.39,76712.42,0.0,0.94828,4e-05,6.18865]
[1779772361818,40.39,76716.83,0.0,0.94848,4e-05,6.1693]
[1779772368074,40.39,76716.67,0.0,0.94848,4e-05,6.16965]
[1779772373902,40.39,76724.14,0.0,0.94882,4e-05,6.13774]
[1779772378936,40.38,76722.74,0.0,0.94876,4e-05,6.14315]
[1779772383971,40.38,76722.91,0.0,0.94878,4e-05,6.14201]
[1779772389006,40.38,76724.64,0.0,0.94886,4e-05,6.13432]
[1779772391023,40.38,76730.26,0.0,0.94911,4e-05,6.11078]
[1779772395048,40.38,76735.58,0.0,0.94935,4e-05,6.08852]
[1779772398285,40.38,76756.16,0.0,0.95026,4e-05,6.0024]
[1779772399080,40.38,76756.16,0.0,0.95026,4e-05,6.00195]
[1779772400087,40.38,76764.46,0.0,0.95063,4e-05,5.96749]
[1779772405122,40.37,76764.98,0.0,0.95067,4e-05,5.96351]
[1779772408355,40.37,76759.6,0.0,0.95045,4e-05,5.9845]
[1779772413178,40.36,76749.58,0.0,0.95006,4e-05,6.02014]
[1779772415192,40.36,76745.09,0.0,0.94987,4e-05,6.03771]
[1779772418426,40.36,76750.2,0.0,0.95011,4e-05,6.01518]
[1779772421233,40.35,76766.6,0.0,0.95084,4e-05,5.94658]
[1779772422242,40.35,76771.25,0.0,0.95104,4e-05,5.92727]
[1779772427276,40.35,76770.18,0.0,0.95101,4e-05,5.93009]
[1779772432311,40.35,76769.77,0.0,0.95101,4e-05,5.93028]
[1779772435333,40.34,76763.73,0.0,0.95076,4e-05,5.95404]
[1779772441373,40.34,76759.72,0.0,0.9506,4e-05,5.96848]
[1779772446415,40.33,76756.28,0.0,0.95047,4e-05,5.98087]
[1779772447423,40.33,76750.93,0.0,0.95024,4e-05,6.00252]
[1779772449437,40.33,76747.31,0.0,0.95009,4e-05,6.01666]
[1779772454472,40.33,76746.44,0.0,0.95008,4e-05,6.01821]
[1779772459506,40.32,76747.16,0.0,0.95013,4e-05,6.01317]
[1779772466556,40.31,76746.23,0.0,0.95012,4e-05,6.0141]
[1779772471590,40.31,76748.01,0.0,0.95025,4e-05,6.00108]
[1779772476625,40.3,76748.07,0.0,0.95027,4e-05,5.99884]
[1779772481662,40.3,76744.64,0.0,0.95014,4e-05,6.01153]
[1779772486700,40.3,76743.67,0.0,0.95009,4e-05,6.01617]
[1779772488918,40.3,76739.7,0.0,0.94991,4e-05,6.03285]
[1779772494757,40.3,76740.26,0.0,0.94993,4e-05,6.03096]
[1779772499788,40.3,76742.43,0.0,0.95002,4e-05,6.02228]
[1779772504823,40.3,76742.53,0.0,0.95002,4e-05,6.02211]
[1779772511871,40.31,76744.78,0.0,0.95012,4e-05,6.01311]
[1779772513885,40.31,76750.26,0.0,0.95036,4e-05,5.99065]
[1779772518921,40.3,76756.42,0.0,0.95063,4e-05,5.96467]
[1779772523956,40.3,76757.54,0.0,0.9507,4e-05,5.95804]
[1779772528991,40.29,76756.08,0.0,0.95066,4e-05,5.96206]
[1779772534026,40.29,76754.3,0.0,0.95063,4e-05,5.96388]
[1779772539269,40.28,76752.72,0.0,0.95058,4e-05,5.96852]
[1779772545104,40.28,76749.93,0.0,0.95048,4e-05,5.97782]
[1779772550139,40.27,76749.71,0.0,0.95049,4e-05,5.97687]
[1779772555174,40.27,76747.62,0.0,0.95042,4e-05,5.98359]
[1779772561218,40.26,76747.22,0.0,0.95042,4e-05,5.98296]
[1779772566251,40.26,76747.69,0.0,0.95046,4e-05,5.97913]
[1779772574307,40.25,76747.1,0.0,0.95047,4e-05,5.97857]
[1779772578339,40.25,76751.73,0.0,0.95069,4e-05,5.95815]
[1779772582365,40.24,76767.1,0.0,0.95136,4e-05,5.89399]
[1779772583373,40.24,76772.75,0.0,0.9516,4e-05,5.87078]
[1779772588407,40.24,76770.83,0.0,0.95153,4e-05,5.87753]
[1779772593443,40.24,76770.77,0.0,0.95157,4e-05,5.87315]
[1779772599689,40.24,76769.95,0.0,0.95155,4e-05,5.87522]
[1779772605528,40.23,76769.95,0.0,0.95156,4e-05,5.87397]
[1779772610562,40.23,76769.27,0.0,0.95154,4e-05,5.87574]
[1779772615597,40.23,76770.62,0.0,0.95161,4e-05,5.86926]
[1779772621639,40.22,76772.19,0.0,0.95169,4e-05,5.86177]
[1779772624662,40.22,76779.5,0.0,0.952,4e-05,5.83153]
[1779772625667,40.22,76782.5,0.0,0.95213,4e-05,5.81924]
[1779772630703,40.22,76783.39,0.0,0.95218,4e-05,5.81502]
[1779772635737,40.22,76785.1,0.0,0.95226,4e-05,5.80749]
[1779772640773,40.22,76785.56,0.0,0.95228,4e-05,5.80501]
[1779772646816,40.22,76786.46,0.0,0.95233,4e-05,5.80063]
[1779772651851,40.22,76787.62,0.0,0.95241,4e-05,5.79177]
[1779772656888,40.21,76785.11,0.0,0.95231,4e-05,5.80128]
[1779772661922,40.21,76783.33,0.0,0.95224,4e-05,5.80777]
[1779772667963,40.21,76785.08,0.0,0.95233,4e-05,5.79971]
[1779772676026,40.21,76786.54,0.0,0.9524,4e-05,5.79276]
[1779772681057,40.2,76788.74,0.0,0.9525,4e-05,5.78324]
[1779772686093,40.2,76791.19,0.0,0.95261,4e-05,5.77285]
[1779772691126,40.2,76790.4,0.0,0.95258,4e-05,5.77554]
[1779772696161,40.2,76790.84,0.0,0.9526,4e-05,5.77327]
[1779772701197,40.2,76788.38,0.0,0.9525,4e-05,5.78272]
[1779772706232,40.2,76786.16,0.0,0.95241,4e-05,5.79121]
[1779772711266,40.2,76786.24,0.0,0.95245,4e-05,5.78685]
[1779772716301,40.2,76785.96,0.0,0.95244,4e-05,5.78754]
[1779772721337,40.2,76787.11,0.0,0.95249,4e-05,5.78245]
[1779772726374,40.19,76787.53,0.0,0.95252,4e-05,5.78031]
[1779772731408,40.19,76788.29,0.0,0.95255,4e-05,5.77727]
[1779772737450,40.19,76788.27,0.0,0.95255,4e-05,5.77683]
[1779772744499,40.19,76789.15,0.0,0.9526,4e-05,5.77269]
[1779772749534,40.19,76791.21,0.0,0.95269,4e-05,5.76399]
[1779772754569,40.19,76788.93,0.0,0.95259,4e-05,5.77282]
[1779772759603,40.19,76786.86,0.0,0.95251,4e-05,5.78081]
[1779772764638,40.19,76787.26,0.0,0.95253,4e-05,5.77882]
[1779772769675,40.19,76785.83,0.0,0.95248,4e-05,5.78426]
[1779772776722,40.19,76783.54,0.0,0.95241,4e-05,5.7895]
[1779772781758,40.18,76781.1,0.0,0.95231,4e-05,5.79906]
[1779772786795,40.18,76779.99,0.0,0.95227,4e-05,5.80324]
[1779772791830,40.18,76781.16,0.0,0.95232,4e-05,5.79823]
[1779772796864,40.18,76782.89,0.0,0.95239,4e-05,5.79096]
[1779772801899,40.18,76783.68,0.0,0.95243,4e-05,5.7875]
[1779772806937,40.18,76784.08,0.0,0.95245,4e-05,5.7856]
[1779772811969,40.18,76785.11,0.0,0.9525,4e-05,5.78117]
[1779772816002,40.18,76794.31,0.0,0.95288,4e-05,5.74394]
[1779772817009,40.18,76803.42,0.0,0.95327,4e-05,5.70737]
[1779772818015,40.18,76804.2,0.0,0.9533,4e-05,5.7043]
[1779772823051,40.18,76806.22,0.0,0.95338,4e-05,5.69652]
[1779772828085,40.18,76807.47,0.0,0.95343,4e-05,5.69188]
[1779772832119,40.18,76813.97,0.0,0.95372,4e-05,5.66267]
[1779772837160,40.18,76816.27,0.0,0.95381,4e-05,5.6541]
[1779772842190,40.19,76813.1,0.0,0.95367,4e-05,5.66715]
[1779772845213,40.19,76807.15,0.0,0.95343,4e-05,5.69102]
[1779772851253,40.19,76804.21,0.0,0.9533,4e-05,5.70287]
[1779772855280,40.19,76809.5,0.0,0.95352,4e-05,5.68197]
[1779772860322,40.19,76815.34,0.0,0.95376,4e-05,5.65898]
[1779772862336,40.19,76817.32,0.0,0.95384,4e-05,5.65133]
[1779772866373,40.19,76822.84,0.0,0.95406,4e-05,5.63004]
[1779772871617,40.19,76821.3,0.0,0.95399,4e-05,5.63693]
[1779772879462,40.19,76823.18,0.0,0.95405,4e-05,5.63082]
[1779772886511,40.2,76822.15,0.0,0.954,4e-05,5.63605]
[1779772891757,40.2,76819.87,0.0,0.95392,4e-05,5.64232]
[1779772897587,40.2,76818.36,0.0,0.95385,4e-05,5.64906]
[1779772902623,40.2,76821.82,0.0,0.95399,4e-05,5.6359]
[1779772907659,40.2,76816.13,0.0,0.95375,4e-05,5.65919]
[1779772910679,40.21,76811.1,0.0,0.95354,4e-05,5.67944]
[1779772915714,40.21,76813.42,0.0,0.95363,4e-05,5.67053]
[1779772920750,40.21,76815.69,0.0,0.95372,4e-05,5.66184]
[1779772925787,40.21,76818.74,0.0,0.95384,4e-05,5.65006]
[1779772932037,40.21,76819.37,0.0,0.95386,4e-05,5.64801]
[1779772935857,40.21,76809.95,0.0,0.95347,4e-05,5.68576]
[1779772939887,40.21,76803.42,0.0,0.9532,4e-05,5.71185]
[1779772944923,40.21,76799.97,0.0,0.95306,4e-05,5.72548]
[1779772949958,40.21,76796.23,0.0,0.95289,4e-05,5.74128]
[1779772954993,40.21,76796.17,0.0,0.95292,4e-05,5.73764]
[1779772960028,40.21,76796.42,0.0,0.95294,4e-05,5.73634]
[1779772965064,40.21,76799.41,0.0,0.95306,4e-05,5.72407]
[1779772971106,40.21,76799.85,0.0,0.95308,4e-05,5.72208]
[1779772977147,40.21,76800.07,0.0,0.9531,4e-05,5.72099]
[1779772982393,40.21,76799.92,0.0,0.95309,4e-05,5.72141]
[1779772988225,40.21,76799.15,0.0,0.95306,4e-05,5.72429]
[1779772993260,40.21,76801.24,0.0,0.95315,4e-05,5.71577]
[1779772998294,40.21,76801.03,0.0,0.95314,4e-05,5.71651]
[1779773003329,40.21,76800.87,0.0,0.95314,4e-05,5.71704]
[1779773008364,40.21,76800.13,0.0,0.95311,4e-05,5.71988]
[1779773013402,40.21,76799.15,0.0,0.95309,4e-05,5.72014]
[1779773019444,40.2,76798.94,0.0,0.95309,4e-05,5.72081]
[1779773025486,40.2,76799.21,0.0,0.9531,4e-05,5.71957]
[1779773032746,40.2,76799.69,0.0,0.95312,4e-05,5.71748]
[1779773041598,40.2,76799.83,0.0,0.95313,4e-05,5.7167]
[1779773044619,40.2,76804.9,0.0,0.95334,4e-05,5.69637]
[1779773049654,40.2,76808.47,0.0,0.95349,4e-05,5.68228]
[1779773054688,40.2,76809.22,0.0,0.95352,4e-05,5.67951]
[1779773059724,40.2,76808.23,0.0,0.95347,4e-05,5.6837]
[1779773065766,40.21,76806.87,0.0,0.95341,4e-05,5.68937]
[1779773070801,40.21,76807.09,0.0,0.95342,4e-05,5.68867]
[1779773075837,40.21,76807.08,0.0,0.95345,4e-05,5.68535]
[1779773083099,40.21,76806.87,0.0,0.95343,4e-05,5.68644]
[1779773088928,40.21,76806.83,0.0,0.95343,4e-05,5.6868]
[1779773094970,40.21,76806.63,0.0,0.95342,4e-05,5.68778]
[1779773103240,40.21,76806.78,0.0,0.95342,4e-05,5.68741]
[1779773109067,40.21,76806.16,0.0,0.9534,4e-05,5.69006]
[1779773114104,40.21,76805.88,0.0,0.95338,4e-05,5.6913]
[1779773123380,40.21,76805.73,0.0,0.95338,4e-05,5.69208]
[1779773132230,40.21,76806.21,0.0,0.95342,4e-05,5.68677]
[1779773138271,40.21,76806.76,0.0,0.95344,4e-05,5.68472]
[1779773143520,40.21,76806.52,0.0,0.95343,4e-05,5.68583]
[1779773150355,40.21,76806.43,0.0,0.95343,4e-05,5.68633]
[1779773155390,40.21,76803.42,0.0,0.9533,4e-05,5.69842]
[1779773163660,40.21,76804.52,0.0,0.95334,4e-05,5.69407]
[1779773167475,40.21,76810.0,0.0,0.95357,4e-05,5.67225]
[1779773172510,40.21,76811.44,0.0,0.95363,4e-05,5.66678]
[1779773177545,40.21,76810.68,0.0,0.95359,4e-05,5.67008]
[1779773182581,40.21,76809.77,0.0,0.95355,4e-05,5.67394]
[1779773187615,40.21,76809.46,0.0,0.95354,4e-05,5.67539]
[1779773194665,40.22,76809.95,0.0,0.95358,4e-05,5.67028]
[1779773200706,40.22,76806.09,0.0,0.95342,4e-05,5.68592]
[1779773205741,40.22,76807.25,0.0,0.95347,4e-05,5.68147]
[1779773212789,40.22,76806.61,0.0,0.95344,4e-05,5.6843]
[1779773218831,40.22,76807.07,0.0,0.95345,4e-05,5.68269]
[1779773224081,40.22,76807.08,0.0,0.95345,4e-05,5.68284]
[1779773229910,40.22,76807.42,0.0,0.95346,4e-05,5.6817]
[1779773234944,40.22,76807.65,0.0,0.95347,4e-05,5.68095]
[1779773240987,40.22,76809.48,0.0,0.95354,4e-05,5.67389]
[1779773246025,40.22,76807.81,0.0,0.95347,4e-05,5.6808]
[1779773252067,40.22,76804.35,0.0,0.95335,4e-05,5.69121]
[1779773257103,40.22,76805.71,0.0,0.95341,4e-05,5.68592]
[1779773262138,40.22,76805.78,0.0,0.95341,4e-05,5.68579]
[1779773267173,40.22,76807.09,0.0,0.95346,4e-05,5.68075]
[1779773273215,40.22,76807.09,0.0,0.95346,4e-05,5.68096]
[1779773278250,40.22,76806.49,0.0,0.95343,4e-05,5.68351]
[1779773283286,40.22,76806.8,0.0,0.95345,4e-05,5.68242]
[1779773288327,40.22,76806.41,0.0,0.95343,4e-05,5.68411]
[1779773293362,40.22,76808.32,0.0,0.95351,4e-05,5.67664]
[1779773298399,40.22,76808.13,0.0,0.9535,4e-05,5.67759]
[1779773303435,40.22,76805.74,0.0,0.9534,4e-05,5.68733]
[1779773308469,40.23,76803.76,0.0,0.95331,4e-05,5.69537]
[1779773313505,40.23,76801.79,0.0,0.95326,4e-05,5.69979]
[1779773318541,40.23,76801.72,0.0,0.95325,4e-05,5.70014]
[1779773324783,40.23,76802.4,0.0,0.95328,4e-05,5.6975]
[1779773328611,40.23,76807.59,0.0,0.95349,4e-05,5.67687]
[1779773333646,40.23,76806.68,0.0,0.95345,4e-05,5.68068]
[1779773338681,40.23,76807.59,0.0,0.95349,4e-05,5.67727]
[1779773343715,40.23,76808.36,0.0,0.95352,4e-05,5.67482]
[1779773348750,40.23,76808.38,0.0,0.95351,4e-05,5.67496]
[1779773353785,40.23,76808.05,0.0,0.9535,4e-05,5.67651]
[1779773358820,40.23,76807.61,0.0,0.95348,4e-05,5.67848]
[1779773363855,40.23,76807.43,0.0,0.95347,4e-05,5.67941]
[1779773368890,40.23,76807.57,0.0,0.95347,4e-05,5.67907]
[1779773371911,40.23,76814.21,0.0,0.95377,4e-05,5.64929]
[1779773376947,40.23,76813.17,0.0,0.95372,4e-05,5.65391]
[1779773383998,40.23,76812.31,0.0,0.95368,4e-05,5.65802]
[1779773387018,40.24,76805.03,0.0,0.95338,4e-05,5.68726]
[1779773392055,40.24,76804.42,0.0,0.95335,4e-05,5.68993]
[1779773397089,40.24,76802.05,0.0,0.95325,4e-05,5.69959]
[1779773398095,40.24,76811.28,0.0,0.95363,4e-05,5.66282]
[1779773401128,40.24,76804.45,0.0,0.95334,4e-05,5.69031]
[1779773402124,40.24,76798.11,0.0,0.95308,4e-05,5.71567]
[1779773404139,40.24,76808.4,0.0,0.95351,4e-05,5.67462]
[1779773405345,40.24,76818.33,0.0,0.95392,4e-05,5.63518]
[1779773406152,40.24,76818.33,0.0,0.95392,4e-05,5.63531]
[1779773407159,40.24,76824.56,0.0,0.95417,4e-05,5.61078]
[1779773412193,40.24,76824.05,0.0,0.95414,4e-05,5.61365]
[1779773417231,40.24,76822.04,0.0,0.95405,4e-05,5.6224]
[1779773422264,40.24,76820.1,0.0,0.95396,4e-05,5.63072]
[1779773427300,40.25,76822.17,0.0,0.95404,4e-05,5.6231]
[1779773432336,40.25,76823.24,0.0,0.95411,4e-05,5.61594]
[1779773437371,40.25,76823.36,0.0,0.95411,4e-05,5.61609]
[1779773442406,40.25,76825.1,0.0,0.95417,4e-05,5.60984]
[1779773447444,40.25,76822.78,0.0,0.95407,4e-05,5.61964]
[1779773452479,40.25,76825.39,0.0,0.95417,4e-05,5.60987]
[1779773459725,40.26,76824.95,0.0,0.95414,4e-05,5.61245]
[1779773468591,40.26,76822.11,0.0,0.95402,4e-05,5.62462]
[1779773475641,40.26,76822.97,0.0,0.95405,4e-05,5.62187]
[1779773480676,40.26,76824.28,0.0,0.9541,4e-05,5.61716]
[1779773489937,40.26,76823.84,0.0,0.95407,4e-05,5.61986]
[1779773498804,40.27,76824.32,0.0,0.9541,4e-05,5.61534]
[1779773503837,40.27,76824.65,0.0,0.95411,4e-05,5.61455]
[1779773508872,40.27,76823.82,0.0,0.95407,4e-05,5.6183]
[1779773513908,40.27,76823.36,0.0,0.95405,4e-05,5.62056]
[1779773518943,40.27,76824.44,0.0,0.95409,4e-05,5.61668]
[1779773523978,40.27,76823.52,0.0,0.95405,4e-05,5.62072]
[1779773529013,40.27,76818.53,0.0,0.95384,4e-05,5.64078]
[1779773535056,40.27,76820.06,0.0,0.9539,4e-05,5.63509]
[1779773540287,40.27,76823.11,0.0,0.95402,4e-05,5.6234]
[1779773546132,40.28,76823.88,0.0,0.95405,4e-05,5.62088]
[1779773552177,40.28,76823.88,0.0,0.95407,4e-05,5.61789]
[1779773557213,40.28,76825.16,0.0,0.95412,4e-05,5.61327]
[1779773562247,40.28,76827.91,0.0,0.95422,4e-05,5.60292]
[1779773567281,40.28,76828.19,0.0,0.95423,4e-05,5.60238]
[1779773572317,40.28,76829.07,0.0,0.95426,4e-05,5.5995]
[1779773577351,40.28,76830.45,0.0,0.95431,4e-05,5.59468]
[1779773582387,40.29,76827.52,0.0,0.95418,4e-05,5.60687]
[1779773587422,40.29,76828.13,0.0,0.9542,4e-05,5.60503]
[1779773592458,40.29,76828.63,0.0,0.95422,4e-05,5.60365]
[1779773598498,40.29,76828.29,0.0,0.9542,4e-05,5.60571]
[1779773603533,40.29,76826.08,0.0,0.9541,4e-05,5.61507]
[1779773608568,40.29,76825.94,0.0,0.95409,4e-05,5.61627]
[1779773613606,40.3,76826.27,0.0,0.95412,4e-05,5.61206]
[1779773618674,40.3,76825.97,0.0,0.9541,4e-05,5.61389]
[1779773623709,40.3,76827.47,0.0,0.95416,4e-05,5.6086]
[1779773628740,40.3,76828.07,0.0,0.95417,4e-05,5.60689]
[1779773633777,40.3,76826.17,0.0,0.95409,4e-05,5.61505]
[1779773638812,40.3,76826.61,0.0,0.9541,4e-05,5.61392]
[1779773643847,40.3,76827.31,0.0,0.95412,4e-05,5.61175]
[1779773648883,40.31,76826.06,0.0,0.95407,4e-05,5.61728]
[1779773654923,40.31,76826.17,0.0,0.95406,4e-05,5.61764]
[1779773659962,40.31,76823.78,0.0,0.95396,4e-05,5.62764]
[1779773664993,40.31,76825.46,0.0,0.95402,4e-05,5.62148]
[1779773670029,40.31,76825.92,0.0,0.95404,4e-05,5.62019]
[1779773675064,40.31,76826.1,0.0,0.95407,4e-05,5.61651]
[1779773680099,40.32,76825.31,0.0,0.95403,4e-05,5.62017]
[1779773685135,40.32,76826.15,0.0,0.95406,4e-05,5.61738]
[1779773690169,40.32,76826.43,0.0,0.95406,4e-05,5.61682]
[1779773695204,40.32,76833.23,0.0,0.95433,4e-05,5.59064]
[1779773700240,40.32,76833.37,0.0,0.95433,4e-05,5.59092]
[1779773703261,40.32,76840.05,0.0,0.9546,4e-05,5.56521]
[1779773706282,40.33,76850.25,0.0,0.955,4e-05,5.52599]
[1779773707288,40.33,76859.31,0.0,0.95536,4e-05,5.49096]
[1779773712322,40.33,76863.09,0.0,0.9555,4e-05,5.47809]
[1779773717360,40.34,76860.83,0.0,0.95539,4e-05,5.48874]
[1779773722401,40.34,76862.89,0.0,0.95545,4e-05,5.48258]
[1779773724410,40.34,76873.16,0.0,0.95585,4e-05,5.44353]
[1779773726424,40.35,76880.84,0.0,0.95614,4e-05,5.4148]
[1779773727431,40.35,76887.88,0.0,0.95642,4e-05,5.38821]
[1779773728437,40.35,76896.28,0.0,0.95674,4e-05,5.35654]
[1779773729445,40.35,76905.94,0.0,0.95711,4e-05,5.31964]
[1779773734482,40.35,76911.73,0.0,0.95736,4e-05,5.29437]
[1779773735494,40.35,76918.95,0.0,0.95764,4e-05,5.26707]
[1779773738510,40.35,76912.95,0.0,0.95739,4e-05,5.29128]
[1779773741702,40.36,76920.68,0.0,0.95767,4e-05,5.26401]
[1779773747573,40.37,76915.6,0.0,0.95743,4e-05,5.28741]
[1779773750594,40.37,76910.0,0.0,0.9572,4e-05,5.31062]
[1779773751772,40.38,76899.16,0.0,0.95677,4e-05,5.35255]
[1779773757642,40.38,76898.95,0.0,0.95673,4e-05,5.35669]
[1779773761844,40.39,76893.75,0.0,0.95651,4e-05,5.37882]
[1779773767712,40.4,76884.48,0.0,0.95611,4e-05,5.4175]
[1779773769726,40.4,76876.61,0.0,0.95579,4e-05,5.44877]
[1779773773754,40.4,76869.83,0.0,0.95551,4e-05,5.47664]
[1779773778789,40.41,76873.14,0.0,0.95562,4e-05,5.46568]
[1779773780804,40.41,76878.44,0.0,0.95582,4e-05,5.44595]
[1779773785839,40.42,76877.78,0.0,0.95577,4e-05,5.45062]
[1779773790873,40.42,76882.41,0.0,0.95594,4e-05,5.43482]
[1779773792066,40.42,76887.99,0.0,0.95618,4e-05,5.41028]
[1779773793902,40.43,76890.85,0.0,0.95628,4e-05,5.40019]
[1779773794903,40.43,76896.24,0.0,0.95649,4e-05,5.37999]
[1779773795909,40.43,76897.75,0.0,0.95654,4e-05,5.37472]
[1779773799937,40.43,76905.71,0.0,0.95683,4e-05,5.34636]
[1779773802139,40.44,76905.83,0.0,0.95682,4e-05,5.34702]
[1779773807993,40.45,76907.67,0.0,0.95686,4e-05,5.3434]
[1779773813030,40.45,76908.23,0.0,0.95685,4e-05,5.34409]
[1779773818065,40.46,76907.08,0.0,0.95678,4e-05,5.35127]
[1779773822279,40.47,76900.62,0.0,0.9565,4e-05,5.37878]
[1779773825115,40.47,76895.17,0.0,0.95628,4e-05,5.40073]
[1779773827129,40.47,76890.74,0.0,0.95609,4e-05,5.41872]
[1779773832350,40.48,76886.07,0.0,0.95588,4e-05,5.43927]
[1779773838205,40.49,76886.73,0.0,0.95589,4e-05,5.43921]
[1779773843240,40.49,76885.59,0.0,0.95582,4e-05,5.44572]
[1779773848275,40.5,76883.97,0.0,0.95573,4e-05,5.4541]
[1779773853311,40.5,76887.49,0.0,0.95588,4e-05,5.43933]
[1779773858345,40.51,76882.65,0.0,0.95566,4e-05,5.46025]
[1779773863383,40.51,76876.1,0.0,0.95538,4e-05,5.48774]
[1779773868416,40.52,76877.03,0.0,0.9554,4e-05,5.48607]
[1779773873452,40.52,76881.26,0.0,0.95555,4e-05,5.47165]
[1779773878486,40.53,76879.8,0.0,0.95547,4e-05,5.47932]
[1779773883523,40.54,76876.27,0.0,0.95531,4e-05,5.49499]
[1779773885537,40.54,76881.65,0.0,0.95551,4e-05,5.47495]
[1779773890572,40.54,76881.31,0.0,0.95548,4e-05,5.47843]
[1779773894600,40.55,76874.0,0.0,0.95517,4e-05,5.50841]
[1779773898628,40.55,76865.95,0.0,0.95483,4e-05,5.54116]
[1779773903663,40.56,76868.69,0.0,0.95493,4e-05,5.53209]
[1779773908697,40.56,76872.75,0.0,0.95507,4e-05,5.51791]
[1779773914740,40.56,76873.39,0.0,0.9551,4e-05,5.51386]
[1779773919775,40.57,76870.55,0.0,0.95498,4e-05,5.52641]
[1779773924810,40.57,76868.97,0.0,0.9549,4e-05,5.53383]
[1779773929844,40.57,76870.76,0.0,0.95496,4e-05,5.5281]
[1779773934879,40.58,76870.67,0.0,0.95494,4e-05,5.52968]
[1779773937900,40.58,76878.61,0.0,0.95525,4e-05,5.49965]
[1779773943124,40.58,76879.83,0.0,0.95529,4e-05,5.49638]
[1779773948978,40.59,76882.31,0.0,0.95537,4e-05,5.48851]
[1779773954013,40.59,76883.03,0.0,0.95538,4e-05,5.48717]
[1779773959052,40.6,76883.08,0.0,0.95537,4e-05,5.48842]
[1779773964088,40.6,76880.28,0.0,0.95524,4e-05,5.50065]
[1779773969123,40.6,76882.53,0.0,0.95532,4e-05,5.49326]
[1779773974158,40.61,76879.59,0.0,0.95522,4e-05,5.50248]
[1779773979193,40.61,76877.89,0.0,0.95513,4e-05,5.51031]
[1779773984230,40.61,76877.93,0.0,0.95513,4e-05,5.51126]
[1779773989266,40.62,76878.62,0.0,0.95514,4e-05,5.50984]
[1779773994301,40.62,76879.13,0.0,0.95515,4e-05,5.50868]
[1779773998330,40.62,76874.09,0.0,0.95494,4e-05,5.52923]
[1779774003365,40.62,76868.92,0.0,0.95472,4e-05,5.55014]
[1779774004373,40.62,76861.65,0.0,0.95443,4e-05,5.57861]
[1779774008402,40.62,76869.19,0.0,0.95473,4e-05,5.54959]
[1779774013435,40.63,76866.48,0.0,0.95461,4e-05,5.56087]
[1779774020487,40.63,76862.92,0.0,0.95446,4e-05,5.57561]
[1779774022510,40.63,76857.13,0.0,0.95423,4e-05,5.59843]
[1779774024518,40.63,76843.5,0.0,0.95367,4e-05,5.65207]
[1779774029554,40.63,76843.0,0.0,0.95365,4e-05,5.65403]
[1779774031569,40.63,76837.26,0.0,0.95344,4e-05,5.6731]
[1779774034591,40.63,76831.38,0.0,0.9532,4e-05,5.69622]
[1779774039624,40.63,76827.98,0.0,0.95306,4e-05,5.70945]
[1779774044659,40.63,76825.65,0.0,0.95297,4e-05,5.71843]
[1779774049693,40.63,76823.37,0.0,0.95287,4e-05,5.72724]
[1779774054729,40.63,76819.61,0.0,0.95272,4e-05,5.74185]
[1779774059763,40.62,76821.9,0.0,0.95282,4e-05,5.73231]
[1779774064803,40.62,76821.33,0.0,0.9528,4e-05,5.73414]
[1779774069834,40.62,76819.01,0.0,0.95271,4e-05,5.74289]
[1779774074873,40.62,76823.06,0.0,0.95288,4e-05,5.72624]
[1779774079907,40.62,76823.29,0.0,0.9529,4e-05,5.72487]
[1779774084944,40.62,76823.73,0.0,0.95292,4e-05,5.72265]
[1779774092163,40.62,76825.06,0.0,0.95301,4e-05,5.71319]
[1779774098033,40.61,76822.97,0.0,0.95293,4e-05,5.72098]
[1779774103068,40.61,76823.82,0.0,0.95297,4e-05,5.71716]
[1779774108103,40.61,76827.03,0.0,0.95311,4e-05,5.704]
[1779774113138,40.61,76828.14,0.0,0.95316,4e-05,5.69926]
[1779774118174,40.61,76826.18,0.0,0.95308,4e-05,5.70672]
[1779774123208,40.61,76825.6,0.0,0.95306,4e-05,5.70867]
[1779774128242,40.61,76825.45,0.0,0.95305,4e-05,5.70889]
[1779774133278,40.61,76825.62,0.0,0.95307,4e-05,5.70783]
[1779774138313,40.61,76825.75,0.0,0.95307,4e-05,5.70694]
[1779774143349,40.61,76825.18,0.0,0.95306,4e-05,5.70884]
[1779774148385,40.61,76825.89,0.0,0.95309,4e-05,5.70564]
[1779774154426,40.6,76826.13,0.0,0.95313,4e-05,5.70069]
[1779774159468,40.6,76827.44,0.0,0.95319,4e-05,5.69513]
[1779774164496,40.6,76827.33,0.0,0.95319,4e-05,5.69527]
[1779774170541,40.6,76826.96,0.0,0.95317,4e-05,5.69637]
[1779774177589,40.6,76826.91,0.0,0.95318,4e-05,5.69614]
[1779774182627,40.6,76826.94,0.0,0.95318,4e-05,5.69579]
[1779774187661,40.6,76826.92,0.0,0.95318,4e-05,5.69551]
[1779774192696,40.6,76831.67,0.0,0.95338,4e-05,5.67643]
[1779774194709,40.6,76836.82,0.0,0.95359,4e-05,5.65607]
[1779774199745,40.6,76837.91,0.0,0.95364,4e-05,5.65178]
[1779774204779,40.6,76843.6,0.0,0.95387,4e-05,5.62953]
[1779774209815,40.6,76845.61,0.0,0.95395,4e-05,5.62189]
[1779774214849,40.6,76847.72,0.0,0.95406,4e-05,5.6104]
[1779774219888,40.6,76849.46,0.0,0.95413,4e-05,5.60399]
[1779774225929,40.6,76847.91,0.0,0.95406,4e-05,5.61068]
[1779774231973,40.6,76850.58,0.0,0.95416,4e-05,5.60094]
[1779774234993,40.61,76856.41,0.0,0.95439,4e-05,5.57856]
[1779774240042,40.61,76855.32,0.0,0.95434,4e-05,5.58364]
[1779774245068,40.61,76854.25,0.0,0.95429,4e-05,5.58856]
[1779774250105,40.61,76852.12,0.0,0.95419,4e-05,5.59759]
[1779774255137,40.61,76852.75,0.0,0.95421,4e-05,5.5958]
[1779774260174,40.62,76854.07,0.0,0.95426,4e-05,5.59129]
[1779774265208,40.62,76852.61,0.0,0.95419,4e-05,5.59769]
[1779774271258,40.62,76853.49,0.0,0.95425,4e-05,5.59163]
[1779774276292,40.62,76852.38,0.0,0.95419,4e-05,5.59678]
[1779774281328,40.62,76851.22,0.0,0.95414,4e-05,5.60214]
[1779774286363,40.63,76848.62,0.0,0.95402,4e-05,5.61314]
[1779774291397,40.63,76846.55,0.0,0.95393,4e-05,5.62201]
[1779774296432,40.63,76845.49,0.0,0.95388,4e-05,5.62688]
[1779774301468,40.63,76845.8,0.0,0.95389,4e-05,5.62638]
[1779774307510,40.63,76842.89,0.0,0.95376,4e-05,5.63864]
[1779774311537,40.63,76840.69,0.0,0.95366,4e-05,5.64772]
[1779774316573,40.64,76834.15,0.0,0.95339,4e-05,5.67393]
[1779774321608,40.64,76834.95,0.0,0.95342,4e-05,5.67095]
[1779774326646,40.64,76829.24,0.0,0.95318,4e-05,5.69366]
[1779774329667,40.64,76824.89,0.0,0.95301,4e-05,5.71082]
[1779774334703,40.64,76824.12,0.0,0.953,4e-05,5.7101]
[1779774339738,40.63,76822.45,0.0,0.95294,4e-05,5.71646]
[1779774345780,40.63,76821.57,0.0,0.9529,4e-05,5.71958]
[1779774353996,40.63,76821.75,0.0,0.95292,4e-05,5.71833]
[1779774359878,40.63,76819.39,0.0,0.95282,4e-05,5.7273]
[1779774364912,40.63,76820.62,0.0,0.95288,4e-05,5.72202]
[1779774369949,40.63,76820.99,0.0,0.9529,4e-05,5.72013]
[1779774374139,40.63,76826.92,0.0,0.95315,4e-05,5.6963]
[1779774381025,40.63,76828.64,0.0,0.95322,4e-05,5.6892]
[1779774388077,40.63,76828.37,0.0,0.95321,4e-05,5.69003]
[1779774394280,40.63,76828.65,0.0,0.95325,4e-05,5.68519]
[1779774400159,40.63,76829.2,0.0,0.95328,4e-05,5.68289]
[1779774405195,40.63,76829.32,0.0,0.95328,4e-05,5.68231]
[1779774410229,40.63,76830.91,0.0,0.95335,4e-05,5.67588]
[1779774417278,40.63,76831.04,0.0,0.95336,4e-05,5.6752]
[1779774423320,40.62,76831.36,0.0,0.95337,4e-05,5.67374]
[1779774430370,40.62,76831.07,0.0,0.95336,4e-05,5.6746]
[1779774437418,40.62,76831.52,0.0,0.95338,4e-05,5.67251]
[1779774442453,40.62,76830.52,0.0,0.95335,4e-05,5.67619]
[1779774447489,40.62,76829.57,0.0,0.95331,4e-05,5.67965]
[1779774452525,40.62,76828.73,0.0,0.9533,4e-05,5.67911]
[1779774457568,40.62,76828.25,0.0,0.95329,4e-05,5.68066]
[1779774462603,40.62,76829.15,0.0,0.95333,4e-05,5.67675]
[1779774467637,40.62,76825.15,0.0,0.95317,4e-05,5.69222]
[1779774473681,40.62,76827.47,0.0,0.95327,4e-05,5.68253]
[1779774478715,40.62,76825.19,0.0,0.95318,4e-05,5.69112]
[1779774483773,40.61,76825.58,0.0,0.9532,4e-05,5.68911]
[1779774488807,40.61,76824.05,0.0,0.95314,4e-05,5.69469]
[1779774494984,40.61,76824.44,0.0,0.95316,4e-05,5.69246]
[1779774502909,40.61,76824.57,0.0,0.95318,4e-05,5.69119]
[1779774505054,40.61,76832.68,0.0,0.95351,4e-05,5.65895]
[1779774510962,40.61,76830.41,0.0,0.95342,4e-05,5.66772]
[1779774514992,40.61,76824.91,0.0,0.95322,4e-05,5.6858]
[1779774521034,40.61,76821.19,0.0,0.95307,4e-05,5.70037]
[1779774527076,40.61,76818.81,0.0,0.95297,4e-05,5.70967]
[1779774532111,40.61,76816.4,0.0,0.95287,4e-05,5.71916]
[1779774537146,40.61,76814.13,0.0,0.95278,4e-05,5.72809]
[1779774542181,40.61,76815.4,0.0,0.95283,4e-05,5.72297]
[1779774547218,40.61,76814.73,0.0,0.95281,4e-05,5.72555]
[1779774552252,40.61,76817.01,0.0,0.9529,4e-05,5.71643]
[1779774557287,40.61,76815.89,0.0,0.95286,4e-05,5.72093]
[1779774563329,40.61,76816.05,0.0,0.95286,4e-05,5.7204]
[1779774568363,40.61,76816.96,0.0,0.9529,4e-05,5.71691]
[1779774574406,40.61,76817.63,0.0,0.95295,4e-05,5.71087]
[1779774579442,40.61,76817.99,0.0,0.95296,4e-05,5.70956]
[1779774584475,40.61,76814.85,0.0,0.95283,4e-05,5.7221]
[1779774589511,40.61,76817.2,0.0,0.95293,4e-05,5.71273]
[1779774592537,40.61,76812.76,0.0,0.95275,4e-05,5.73032]
[1779774597571,40.61,76815.06,0.0,0.95284,4e-05,5.72096]
[1779774602607,40.61,76817.28,0.0,0.95294,4e-05,5.71193]
[1779774607642,40.61,76818.7,0.0,0.953,4e-05,5.70612]
[1779774613684,40.61,76820.04,0.0,0.95306,4e-05,5.70065]
[1779774618718,40.61,76822.32,0.0,0.95315,4e-05,5.69146]
[1779774623755,40.61,76824.15,0.0,0.95323,4e-05,5.68409]
[1779774628790,40.6,76828.75,0.0,0.95342,4e-05,5.66579]
[1779774635970,40.6,76829.2,0.0,0.95347,4e-05,5.66041]
[1779774642886,40.6,76828.88,0.0,0.95345,4e-05,5.66161]
[1779774647922,40.6,76828.71,0.0,0.95345,4e-05,5.66224]
[1779774652957,40.6,76829.72,0.0,0.95349,4e-05,5.65824]
[1779774662026,40.6,76829.19,0.0,0.95347,4e-05,5.66029]
[1779774667062,40.6,76827.37,0.0,0.95339,4e-05,5.66741]
[1779774671090,40.6,76820.88,0.0,0.95313,4e-05,5.69295]
[1779774676252,40.6,76822.3,0.0,0.95319,4e-05,5.68699]
[1779774682167,40.6,76821.52,0.0,0.95316,4e-05,5.68972]
[1779774687202,40.6,76823.09,0.0,0.95323,4e-05,5.68318]
[1779774692236,40.6,76820.61,0.0,0.95316,4e-05,5.68913]
[1779774697272,40.6,76821.69,0.0,0.95321,4e-05,5.6845]
[1779774702309,40.6,76821.91,0.0,0.95322,4e-05,5.68329]
[1779774707342,40.6,76822.73,0.0,0.95325,4e-05,5.67972]
[1779774712376,40.6,76821.68,0.0,0.95321,4e-05,5.68353]
[1779774717412,40.6,76822.56,0.0,0.95325,4e-05,5.67971]
[1779774722446,40.6,76821.82,0.0,0.95323,4e-05,5.68232]
[1779774726603,40.59,76815.67,0.0,0.95298,4e-05,5.70636]
[1779774732525,40.59,76813.74,0.0,0.9529,4e-05,5.71341]
[1779774737559,40.59,76811.95,0.0,0.95283,4e-05,5.72004]
[1779774742596,40.59,76808.64,0.0,0.9527,4e-05,5.73272]
[1779774746744,40.59,76802.56,0.0,0.95245,4e-05,5.75651]
[1779774752683,40.59,76800.07,0.0,0.95238,4e-05,5.76215]
[1779774757717,40.59,76798.95,0.0,0.95234,4e-05,5.76606]
[1779774760739,40.58,76793.03,0.0,0.95209,4e-05,5.78942]
[1779774765773,40.58,76785.61,0.0,0.95178,4e-05,5.81954]
[1779774770808,40.59,76785.41,0.0,0.95175,4e-05,5.82211]
[1779774775847,40.59,76786.68,0.0,0.95178,4e-05,5.81875]
[1779774781888,40.59,76787.72,0.0,0.95183,4e-05,5.81451]
[1779774787033,40.59,76788.15,0.0,0.95185,4e-05,5.81237]
[1779774793971,40.59,76788.25,0.0,0.95187,4e-05,5.81062]
[1779774802028,40.59,76787.28,0.0,0.95184,4e-05,5.81296]
[1779774807172,40.58,76787.41,0.0,0.95186,4e-05,5.81126]
[1779774814113,40.58,76787.64,0.0,0.95191,4e-05,5.80558]
[1779774820154,40.58,76789.72,0.0,0.95201,4e-05,5.79594]
[1779774827312,40.57,76789.45,0.0,0.95201,4e-05,5.79581]
[1779774834253,40.57,76789.63,0.0,0.95203,4e-05,5.7939]
[1779774840296,40.57,76789.73,0.0,0.95205,4e-05,5.79249]
[1779774845329,40.57,76787.91,0.0,0.95198,4e-05,5.799]
[1779774852382,40.56,76787.28,0.0,0.95197,4e-05,5.80026]
[1779774857415,40.56,76785.43,0.0,0.9519,4e-05,5.80681]
[1779774863458,40.56,76782.71,0.0,0.95179,4e-05,5.8167]
[1779774871513,40.56,76782.43,0.0,0.95178,4e-05,5.81671]
[1779774876549,40.57,76779.84,0.0,0.95165,4e-05,5.82903]
[1779774881586,40.57,76778.13,0.0,0.95156,4e-05,5.83778]
[1779774886621,40.58,76779.27,0.0,0.95159,4e-05,5.835]
[1779774897804,40.58,76782.7,0.0,0.95173,4e-05,5.82184]
[1779774902734,40.58,76790.35,0.0,0.95206,4e-05,5.79019]
[1779774907874,40.58,76804.16,0.0,0.95265,4e-05,5.73429]
[1779774913820,40.57,76804.95,0.0,0.95269,4e-05,5.73083]
[1779774920867,40.57,76806.56,0.0,0.95276,4e-05,5.72411]
[1779774925904,40.57,76809.62,0.0,0.95289,4e-05,5.71175]
[1779774930938,40.57,76809.02,0.0,0.95286,4e-05,5.71402]
[1779774936016,40.57,76808.7,0.0,0.95288,4e-05,5.71161]
[1779774941039,40.57,76807.42,0.0,0.95283,4e-05,5.71657]
[1779774946078,40.57,76807.25,0.0,0.95282,4e-05,5.7171]
[1779774951113,40.57,76806.43,0.0,0.95279,4e-05,5.7202]
[1779774958235,40.57,76807.39,0.0,0.95283,4e-05,5.71618]
[1779774964203,40.57,76809.83,0.0,0.95293,4e-05,5.70632]
[1779774968306,40.57,76819.02,0.0,0.95332,4e-05,5.66978]
[1779774969240,40.57,76819.02,0.0,0.95332,4e-05,5.6698]
[1779774977295,40.57,76818.41,0.0,0.95329,4e-05,5.67243]
[1779774981324,40.57,76823.95,0.0,0.95352,4e-05,5.65058]
[1779774987364,40.57,76824.61,0.0,0.95354,4e-05,5.64831]
[1779774993407,40.57,76824.59,0.0,0.95356,4e-05,5.6451]
[1779774998516,40.57,76824.64,0.0,0.95356,4e-05,5.64511]
[1779775005490,40.57,76824.22,0.0,0.95354,4e-05,5.64699]
[1779775010525,40.57,76823.67,0.0,0.95352,4e-05,5.64929]
[1779775016567,40.57,76822.18,0.0,0.95346,4e-05,5.65528]
[1779775022612,40.57,76822.64,0.0,0.95348,4e-05,5.65351]
[1779775028736,40.58,76823.29,0.0,0.9535,4e-05,5.651]
[1779775035702,40.58,76822.83,0.0,0.95348,4e-05,5.6529]
[1779775041744,40.58,76823.04,0.0,0.95349,4e-05,5.65212]
[1779775045773,40.58,76828.3,0.0,0.95369,4e-05,5.63286]
[1779775050808,40.59,76827.53,0.0,0.95363,4e-05,5.6384]
[1779775055843,40.59,76828.42,0.0,0.95367,4e-05,5.63385]
[1779775060878,40.6,76828.89,0.0,0.95366,4e-05,5.63453]
[1779775065912,40.61,76829.84,0.0,0.95368,4e-05,5.63334]
[1779775070947,40.61,76832.24,0.0,0.95375,4e-05,5.62648]
[1779775075982,40.62,76832.55,0.0,0.95374,4e-05,5.62784]
[1779775079096,40.62,76827.13,0.0,0.9535,4e-05,5.65071]
[1779775085048,40.63,76825.99,0.0,0.95342,4e-05,5.65803]
[1779775090085,40.64,76824.83,0.0,0.95335,4e-05,5.6649]
[1779775096128,40.64,76826.41,0.0,0.95339,4e-05,5.66141]
[1779775101161,40.65,76826.29,0.0,0.95336,4e-05,5.66421]
[1779775103175,40.65,76832.32,0.0,0.9536,4e-05,5.64092]
[1779775108210,40.65,76832.92,0.0,0.95362,4e-05,5.63964]
[1779775113245,40.66,76829.1,0.0,0.95346,4e-05,5.65312]
[1779775118281,40.66,76828.41,0.0,0.95344,4e-05,5.65587]
[1779775123323,40.66,76830.12,0.0,0.95351,4e-05,5.64918]
[1779775128357,40.66,76831.6,0.0,0.95357,4e-05,5.64344]
[1779775133392,40.66,76831.77,0.0,0.95357,4e-05,5.64291]
[1779775138426,40.66,76833.85,0.0,0.95365,4e-05,5.63492]
[1779775143463,40.66,76833.09,0.0,0.95362,4e-05,5.63811]
[1779775148499,40.66,76829.42,0.0,0.95347,4e-05,5.65273]
[1779775151520,40.66,76824.2,0.0,0.95325,4e-05,5.67339]
[1779775156555,40.66,76825.04,0.0,0.95329,4e-05,5.66992]
[1779775161589,40.66,76825.79,0.0,0.95332,4e-05,5.66683]
[1779775166624,40.66,76827.01,0.0,0.95337,4e-05,5.6619]
[1779775171660,40.66,76843.85,0.0,0.95409,4e-05,5.59209]
[1779775179815,40.66,76847.78,0.0,0.95424,4e-05,5.57821]
[1779775185757,40.67,76847.56,0.0,0.95422,4e-05,5.57992]
[1779775191800,40.67,76847.3,0.0,0.9542,4e-05,5.58179]
[1779775192807,40.67,76852.11,0.0,0.95439,4e-05,5.56316]
[1779775193813,40.67,76857.49,0.0,0.95461,4e-05,5.54238]
[1779775199955,40.67,76854.15,0.0,0.95446,4e-05,5.5566]
[1779775202877,40.67,76846.4,0.0,0.95414,4e-05,5.58737]
[1779775207912,40.68,76845.74,0.0,0.95411,4e-05,5.59056]
[1779775212946,40.68,76844.06,0.0,0.95403,4e-05,5.59778]
[1779775217982,40.68,76846.92,0.0,0.95414,4e-05,5.58723]
[1779775223018,40.68,76844.71,0.0,0.95405,4e-05,5.59652]
[1779775228052,40.68,76844.68,0.0,0.95404,4e-05,5.5973]
[1779775233092,40.68,76839.8,0.0,0.95386,4e-05,5.61355]
[1779775235102,40.68,76832.17,0.0,0.95354,4e-05,5.64373]
[1779775237116,40.68,76825.37,0.0,0.95326,4e-05,5.67063]
[1779775239130,40.68,76819.61,0.0,0.95302,4e-05,5.69341]
[1779775242154,40.68,76811.34,0.0,0.95268,4e-05,5.7261]
[1779775248194,40.68,76807.91,0.0,0.95254,4e-05,5.73919]
[1779775253229,40.68,76807.12,0.0,0.95252,4e-05,5.74184]
[1779775258264,40.68,76806.89,0.0,0.95251,4e-05,5.74225]
[1779775263298,40.68,76805.76,0.0,0.95247,4e-05,5.74627]
[1779775265313,40.68,76812.27,0.0,0.95274,4e-05,5.72018]
[1779775270479,40.68,76812.27,0.0,0.95275,4e-05,5.71986]
[1779775276394,40.68,76811.04,0.0,0.9527,4e-05,5.72431]
[1779775281427,40.68,76811.12,0.0,0.95269,4e-05,5.72546]
[1779775284450,40.68,76803.43,0.0,0.95237,4e-05,5.7558]
[1779775289483,40.68,76800.82,0.0,0.95224,4e-05,5.76767]
[1779775294520,40.69,76798.38,0.0,0.95215,4e-05,5.77581]
[1779775299555,40.69,76790.87,0.0,0.95181,4e-05,5.80786]
[1779775300689,40.69,76792.54,0.0,0.95188,4e-05,5.80151]
[1779775306604,40.7,76791.32,0.0,0.9518,4e-05,5.80855]
[1779775311646,40.7,76790.13,0.0,0.95173,4e-05,5.81507]
[1779775316673,40.71,76787.88,0.0,0.95162,4e-05,5.82578]
[1779775319693,40.71,76779.91,0.0,0.95127,4e-05,5.85884]
[1779775322714,40.71,76770.36,0.0,0.95085,4e-05,5.89828]
[1779775323723,40.71,76766.19,0.0,0.95067,4e-05,5.91541]
[1779775328757,40.72,76762.23,0.0,0.95049,4e-05,5.93262]
[1779775333793,40.72,76760.38,0.0,0.9504,4e-05,5.94108]
[1779775338826,40.72,76760.98,0.0,0.95041,4e-05,5.93963]
[1779775343862,40.72,76758.23,0.0,0.95028,4e-05,5.95183]
[1779775347890,40.73,76763.59,0.0,0.95051,4e-05,5.93085]
[1779775351919,40.73,76769.3,0.0,0.95077,4e-05,5.90508]
[1779775357960,40.73,76771.19,0.0,0.95084,4e-05,5.89902]
[1779775361116,40.74,76764.11,0.0,0.95051,4e-05,5.92992]
[1779775361989,40.74,76764.11,0.0,0.9505,4e-05,5.93056]
[1779775362996,40.74,76758.9,0.0,0.95027,4e-05,5.95191]
[1779775368030,40.74,76760.87,0.0,0.95035,4e-05,5.94471]
[1779775373064,40.75,76758.78,0.0,0.95024,4e-05,5.95497]
[1779775378100,40.75,76757.47,0.0,0.95015,4e-05,5.96339]
[1779775383135,40.76,76754.9,0.0,0.95001,4e-05,5.97692]
[1779775388172,40.77,76754.0,0.0,0.94994,4e-05,5.98362]
[1779775393207,40.78,76764.42,0.0,0.95036,4e-05,5.94427]
[1779775395221,40.78,76773.28,0.0,0.95073,4e-05,5.90972]
[1779775400256,40.79,76775.91,0.0,0.95082,4e-05,5.90047]
[1779775405292,40.79,76778.27,0.0,0.95089,4e-05,5.89452]
[1779775410460,40.8,76782.33,0.0,0.95103,4e-05,5.88172]
[1779775412355,40.81,76786.29,0.0,0.95121,4e-05,5.8636]
[1779775414361,40.81,76796.91,0.0,0.95165,4e-05,5.82193]
[1779775419396,40.81,76801.26,0.0,0.95182,4e-05,5.80591]
[1779775426445,40.82,76801.52,0.0,0.95181,4e-05,5.80684]
[1779775431479,40.82,76803.5,0.0,0.95188,4e-05,5.80033]
[1779775436515,40.83,76803.64,0.0,0.95187,4e-05,5.80116]
[1779775441550,40.83,76803.71,0.0,0.95186,4e-05,5.80226]
[1779775446588,40.83,76797.48,0.0,0.95157,4e-05,5.8291]
[1779775448601,40.84,76790.89,0.0,0.95128,4e-05,5.8571]
[1779775450741,40.84,76787.05,0.0,0.9511,4e-05,5.874]
[1779775455650,40.85,76779.47,0.0,0.95074,4e-05,5.90807]
[1779775456657,40.85,76780.65,0.0,0.95078,4e-05,5.90394]
[1779775461696,40.86,76782.19,0.0,0.95081,4e-05,5.90097]
[1779775463706,40.86,76792.15,0.0,0.95123,4e-05,5.86214]
[1779775464714,40.87,76796.77,0.0,0.95142,4e-05,5.84429]
[1779775469749,40.88,76796.7,0.0,0.95137,4e-05,5.84827]
[1779775474786,40.89,76797.21,0.0,0.95139,4e-05,5.84631]
[1779775479819,40.9,76797.16,0.0,0.95134,4e-05,5.85019]
[1779775485862,40.91,76796.02,0.0,0.95125,4e-05,5.85911]
[1779775491033,40.92,76799.13,0.0,0.95134,4e-05,5.85092]
[1779775496941,40.93,76800.62,0.0,0.95136,4e-05,5.8493]
[1779775501975,40.94,76800.79,0.0,0.95133,4e-05,5.85149]
[1779775503987,40.94,76808.82,0.0,0.95165,4e-05,5.82155]
[1779775509028,40.95,76808.16,0.0,0.95158,4e-05,5.82797]
[1779775512051,40.96,76799.3,0.0,0.95119,4e-05,5.86564]
[1779775514063,40.96,76793.24,0.0,0.95091,4e-05,5.89132]
[1779775519099,40.97,76793.53,0.0,0.95089,4e-05,5.89338]
[1779775526149,40.98,76792.13,0.0,0.95079,4e-05,5.90348]
[1779775531318,40.99,76791.37,0.0,0.95075,4e-05,5.90608]
[1779775537226,41.0,76789.69,0.0,0.95064,4e-05,5.91664]
[1779775542263,41.01,76792.67,0.0,0.95073,4e-05,5.90772]
[1779775547299,41.02,76800.06,0.0,0.95101,4e-05,5.88125]
[1779775551458,41.02,76805.12,0.0,0.9512,4e-05,5.86374]
[1779775557368,41.03,76805.86,0.0,0.95119,4e-05,5.86492]
[1779775558375,41.04,76813.2,0.0,0.95149,4e-05,5.83628]
[1779775563412,41.05,76817.87,0.0,0.95165,4e-05,5.8213]
[1779775566431,41.05,76823.09,0.0,0.95185,4e-05,5.80229]
[1779775571607,41.05,76821.76,0.0,0.95179,4e-05,5.80817]
[1779775579522,41.05,76821.81,0.0,0.95182,4e-05,5.80567]
[1779775584557,41.04,76823.96,0.0,0.95192,4e-05,5.7957]
[1779775589592,41.04,76823.39,0.0,0.95191,4e-05,5.79653]
[1779775592617,41.04,76818.88,0.0,0.95175,4e-05,5.81107]
[1779775597652,41.04,76816.37,0.0,0.95163,4e-05,5.8226]
[1779775602687,41.04,76817.2,0.0,0.95165,4e-05,5.82027]
[1779775607723,41.05,76816.48,0.0,0.95161,4e-05,5.82413]
[1779775609736,41.05,76823.46,0.0,0.95191,4e-05,5.79618]
[1779775610744,41.05,76827.14,0.0,0.95206,4e-05,5.78125]
[1779775615780,41.04,76827.89,0.0,0.95211,4e-05,5.77692]
[1779775620814,41.04,76828.58,0.0,0.95215,4e-05,5.77289]
[1779775623836,41.04,76836.56,0.0,0.95249,4e-05,5.74056]
[1779775624843,41.04,76837.49,0.0,0.95253,4e-05,5.73668]
[1779775629882,41.03,76841.08,0.0,0.95269,4e-05,5.7216]
[1779775634913,41.03,76842.27,0.0,0.95275,4e-05,5.71615]
[1779775640955,41.03,76842.89,0.0,0.95278,4e-05,5.71284]
[1779775645990,41.03,76847.22,0.0,0.95297,4e-05,5.69515]
[1779775651026,41.03,76849.34,0.0,0.95309,4e-05,5.68269]
[1779775656063,41.03,76851.4,0.0,0.95318,4e-05,5.67399]
[1779775661096,41.02,76850.62,0.0,0.95315,4e-05,5.67667]
[1779775666132,41.02,76847.24,0.0,0.95302,4e-05,5.68925]
[1779775671167,41.02,76848.32,0.0,0.95307,4e-05,5.68438]
[1779775676203,41.02,76851.08,0.0,0.95319,4e-05,5.67294]
[1779775682245,41.02,76853.27,0.0,0.95329,4e-05,5.66368]
[1779775688287,41.02,76851.98,0.0,0.95324,4e-05,5.66809]
[1779775695335,41.01,76849.74,0.0,0.95316,4e-05,5.67614]
[1779775700372,41.01,76846.45,0.0,0.95303,4e-05,5.68851]
[1779775705405,41.01,76845.71,0.0,0.953,4e-05,5.6909]
[1779775710440,41.01,76842.36,0.0,0.95287,4e-05,5.70353]
[1779775715475,41.01,76843.68,0.0,0.95296,4e-05,5.69424]
[1779775720510,41.01,76847.34,0.0,0.95311,4e-05,5.67938]
[1779775725546,41.01,76849.99,0.0,0.95322,4e-05,5.66858]
[1779775730581,41.01,76850.32,0.0,0.95324,4e-05,5.66688]
[1779775735616,41.0,76849.63,0.0,0.95322,4e-05,5.66916]
[1779775740651,41.0,76848.91,0.0,0.95319,4e-05,5.67154]
[1779775745687,41.0,76848.77,0.0,0.95319,4e-05,5.67168]
[1779775750722,41.0,76848.18,0.0,0.95317,4e-05,5.67361]
[1779775755757,41.0,76846.93,0.0,0.95312,4e-05,5.67814]
[1779775760792,41.0,76846.35,0.0,0.9531,4e-05,5.68004]
[1779775765827,41.0,76846.14,0.0,0.9531,4e-05,5.6805]
[1779775770861,41.0,76843.69,0.0,0.953,4e-05,5.68977]
[1779775777911,41.0,76844.33,0.0,0.95306,4e-05,5.68315]
[1779775783105,40.99,76844.28,0.0,0.95306,4e-05,5.683]
[1779775788991,40.99,76845.29,0.0,0.9531,4e-05,5.67906]
[1779775794025,40.99,76843.89,0.0,0.95304,4e-05,5.68467]
[1779775801078,40.99,76843.79,0.0,0.95305,4e-05,5.68457]
[1779775802082,40.99,76833.87,0.0,0.95264,4e-05,5.72361]
[1779775803248,40.99,76818.3,0.0,0.95198,4e-05,5.78575]
[1779775804098,41.0,76818.3,0.0,0.95198,4e-05,5.78609]
[1779775809131,41.0,76812.84,0.0,0.95172,4e-05,5.8103]
[1779775811148,41.0,76810.4,0.0,0.95161,4e-05,5.82056]
[1779775817187,41.01,76810.02,0.0,0.95157,4e-05,5.82448]
[1779775822225,41.02,76809.59,0.0,0.95152,4e-05,5.82967]
[1779775827257,41.02,76809.49,0.0,0.9515,4e-05,5.83144]
[1779775832301,41.02,76809.16,0.0,0.9515,4e-05,5.83027]
[1779775842377,41.04,76808.46,0.0,0.95142,4e-05,5.8376]
[1779775844389,41.04,76800.5,0.0,0.95107,4e-05,5.87075]
[1779775846402,41.04,76793.29,0.0,0.95075,4e-05,5.90088]
[1779775851437,41.05,76791.91,0.0,0.95066,4e-05,5.90929]
[1779775856472,41.06,76790.95,0.0,0.95059,4e-05,5.91599]
[1779775861510,41.06,76784.86,0.0,0.9503,4e-05,5.94333]
[1779775866544,41.07,76786.92,0.0,0.95036,4e-05,5.93761]
[1779775871578,41.08,76790.46,0.0,0.95049,4e-05,5.92612]
[1779775880642,41.09,76788.67,0.0,0.95036,4e-05,5.93828]
[1779775885676,41.1,76796.07,0.0,0.95064,4e-05,5.91134]
[1779775889705,41.1,76801.16,0.0,0.95085,4e-05,5.89243]
[1779775895748,41.11,76804.31,0.0,0.951,4e-05,5.87721]
[1779775900782,41.11,76804.36,0.0,0.95099,4e-05,5.87783]
[1779775905816,41.11,76804.66,0.0,0.951,4e-05,5.87739]
[1779775910852,41.12,76798.91,0.0,0.95072,4e-05,5.90346]
[1779775915887,41.12,76799.67,0.0,0.95073,4e-05,5.90281]
[1779775920923,41.13,76799.62,0.0,0.95069,4e-05,5.90586]
[1779775925956,41.14,76799.57,0.0,0.95066,4e-05,5.90893]
[1779775930992,41.15,76800.8,0.0,0.95069,4e-05,5.90684]
[1779775936027,41.15,76799.89,0.0,0.95062,4e-05,5.91336]
[1779775941062,41.16,76796.54,0.0,0.95046,4e-05,5.9282]
[1779775946096,41.16,76792.23,0.0,0.95025,4e-05,5.94781]
[1779775951131,41.17,76792.32,0.0,0.95025,4e-05,5.94639]
[1779775957174,41.17,76789.1,0.0,0.9501,4e-05,5.96105]
[1779775962208,41.18,76788.94,0.0,0.95007,4e-05,5.96325]
[1779775967243,41.18,76786.31,0.0,0.94994,4e-05,5.97536]
[1779775972281,41.19,76786.15,0.0,0.94991,4e-05,5.97833]
[1779775978323,41.2,76784.64,0.0,0.94982,4e-05,5.98716]
[1779775983358,41.2,76786.14,0.0,0.94986,4e-05,5.98333]
[1779775989399,41.21,76786.57,0.0,0.94985,4e-05,5.98428]
[1779775994435,41.22,76786.11,0.0,0.9498,4e-05,5.98881]
[1779775999471,41.22,76790.18,0.0,0.94996,4e-05,5.97463]
[1779776003498,41.22,76803.79,0.0,0.95054,4e-05,5.91978]
[1779776007528,41.22,76809.84,0.0,0.95082,4e-05,5.89379]
[1779776012562,41.21,76806.71,0.0,0.95073,4e-05,5.90062]
[1779776017597,41.21,76808.08,0.0,0.95082,4e-05,5.89298]
[1779776022633,41.21,76805.39,0.0,0.95069,4e-05,5.90474]
[1779776025653,41.21,76795.95,0.0,0.95027,4e-05,5.94377]
[1779776030688,41.21,76795.46,0.0,0.95025,4e-05,5.94591]
[1779776035722,41.21,76793.86,0.0,0.95018,4e-05,5.95254]
[1779776039754,41.21,76800.96,0.0,0.95048,4e-05,5.92417]
[1779776045098,41.21,76802.85,0.0,0.95056,4e-05,5.91705]
[1779776050834,41.21,76801.87,0.0,0.95051,4e-05,5.92153]
[1779776055869,41.22,76801.88,0.0,0.95051,4e-05,5.92195]
[1779776058889,41.22,76796.33,0.0,0.95027,4e-05,5.94449]
[1779776063925,41.22,76796.5,0.0,0.95027,4e-05,5.94409]
[1779776065248,41.22,76802.17,0.0,0.95051,4e-05,5.92136]
[1779776067953,41.22,76806.41,0.0,0.95069,4e-05,5.90466]
[1779776072991,41.22,76806.19,0.0,0.9507,4e-05,5.90248]
[1779776078026,41.22,76805.81,0.0,0.95068,4e-05,5.90458]
[1779776083061,41.22,76806.47,0.0,0.9507,4e-05,5.90251]
[1779776088096,41.22,76806.55,0.0,0.9507,4e-05,5.90274]
[1779776094137,41.23,76806.05,0.0,0.95067,4e-05,5.90539]
[1779776099173,41.23,76805.75,0.0,0.95063,4e-05,5.9094]
[1779776104211,41.24,76808.05,0.0,0.95072,4e-05,5.90115]
[1779776109246,41.24,76807.69,0.0,0.9507,4e-05,5.90311]
[1779776114283,41.24,76807.38,0.0,0.95068,4e-05,5.90483]
[1779776119317,41.24,76806.28,0.0,0.95063,4e-05,5.90969]
[1779776124352,41.24,76799.1,0.0,0.95032,4e-05,5.93893]
[1779776125677,41.24,76797.74,0.0,0.95026,4e-05,5.94446]
[1779776131401,41.24,76808.7,0.0,0.95075,4e-05,5.89696]
[1779776132407,41.24,76810.01,0.0,0.95081,4e-05,5.89181]
[1779776137443,41.24,76808.8,0.0,0.95075,4e-05,5.8972]
[1779776142477,41.24,76808.02,0.0,0.95071,4e-05,5.90083]
[1779776147515,41.25,76804.25,0.0,0.95055,4e-05,5.91636]
[1779776153558,41.25,76804.24,0.0,0.95053,4e-05,5.91817]
[1779776158595,41.26,76804.8,0.0,0.95052,4e-05,5.91853]
[1779776163629,41.26,76809.11,0.0,0.95069,4e-05,5.90297]
[1779776168663,41.26,76808.89,0.0,0.95068,4e-05,5.90422]
[1779776173700,41.26,76803.85,0.0,0.95046,4e-05,5.92478]
[1779776178735,41.26,76799.25,0.0,0.95026,4e-05,5.94342]
[1779776183770,41.26,76796.79,0.0,0.95015,4e-05,5.95337]
[1779776188804,41.26,76798.94,0.0,0.95024,4e-05,5.94479]
[1779776196171,41.27,76798.73,0.0,0.95024,4e-05,5.944]
[1779776201898,41.28,76798.27,0.0,0.95019,4e-05,5.94874]
[1779776206932,41.28,76799.13,0.0,0.95023,4e-05,5.94541]
[1779776211967,41.28,76799.3,0.0,0.95023,4e-05,5.94486]
[1779776220028,41.28,76799.25,0.0,0.95023,4e-05,5.94532]
[1779776225067,41.28,76798.72,0.0,0.9502,4e-05,5.9476]
[1779776230103,41.28,76799.96,0.0,0.95026,4e-05,5.94279]
[1779776236458,41.28,76803.96,0.0,0.95042,4e-05,5.92701]
[1779776244200,41.28,76804.11,0.0,0.95043,4e-05,5.92687]
[1779776249236,41.28,76807.43,0.0,0.95056,4e-05,5.91393]
[1779776256598,41.28,76807.25,0.0,0.95058,4e-05,5.91099]
[1779776266668,41.27,76807.23,0.0,0.95063,4e-05,5.90643]
[1779776272397,41.26,76807.27,0.0,0.95066,4e-05,5.90352]
[1779776277431,41.26,76805.09,0.0,0.95059,4e-05,5.90996]
[1779776282466,41.25,76801.73,0.0,0.95047,4e-05,5.92166]
[1779776287502,41.25,76800.33,0.0,0.95041,4e-05,5.92762]
[1779776292537,41.25,76796.81,0.0,0.95025,4e-05,5.94208]
[1779776296881,41.25,76786.88,0.0,0.94982,4e-05,5.98236]
[1779776298579,41.25,76786.06,0.0,0.94978,4e-05,5.98566]
[1779776303615,41.25,76783.52,0.0,0.94968,4e-05,5.99577]
[1779776308649,41.25,76782.86,0.0,0.94964,4e-05,5.9987]
[1779776310663,41.26,76776.63,0.0,0.94936,4e-05,6.02481]
[1779776315697,41.26,76772.35,0.0,0.94918,4e-05,6.0405]
[1779776320732,41.27,76770.09,0.0,0.94906,4e-05,6.05168]
[1779776325767,41.27,76764.41,0.0,0.94879,4e-05,6.07678]
[1779776328789,41.27,76769.69,0.0,0.94901,4e-05,6.05642]
[1779776330802,41.28,76773.55,0.0,0.94917,4e-05,6.04158]
[1779776335839,41.28,76775.24,0.0,0.94924,4e-05,6.03553]
[1779776341883,41.29,76777.27,0.0,0.94929,4e-05,6.03039]
[1779776346916,41.29,76777.83,0.0,0.9493,4e-05,6.03033]
[1779776353967,41.3,76779.62,0.0,0.94934,4e-05,6.02616]
[1779776364038,41.31,76781.52,0.0,0.94938,4e-05,6.02285]
[1779776371090,41.32,76782.67,0.0,0.94942,4e-05,6.01756]
[1779776376122,41.33,76783.43,0.0,0.94943,4e-05,6.01667]
[1779776381156,41.33,76783.63,0.0,0.94942,4e-05,6.01803]
[1779776386191,41.34,76784.48,0.0,0.94943,4e-05,6.01673]
[1779776391227,41.34,76786.67,0.0,0.94951,4e-05,6.01]
[1779776397584,41.35,76787.63,0.0,0.94952,4e-05,6.00873]
[1779776403311,41.36,76787.59,0.0,0.94949,4e-05,6.01146]
[1779776406335,41.36,76778.83,0.0,0.9491,4e-05,6.04816]
[1779776411370,41.36,76780.17,0.0,0.94914,4e-05,6.04456]
[1779776415398,41.37,76787.71,0.0,0.94945,4e-05,6.01554]
[1779776420433,41.37,76788.47,0.0,0.94946,4e-05,6.01453]
[1779776425467,41.38,76790.01,0.0,0.94951,4e-05,6.01035]
[1779776430503,41.38,76791.5,0.0,0.94955,4e-05,6.00635]
[1779776435538,41.39,76792.43,0.0,0.9496,4e-05,6.00095]
[1779776440579,41.39,76793.47,0.0,0.94962,4e-05,5.99879]
[1779776444604,41.4,76785.45,0.0,0.94925,4e-05,6.0328]
[1779776449639,41.4,76786.18,0.0,0.94927,4e-05,6.03164]
[1779776454674,41.41,76786.28,0.0,0.94925,4e-05,6.03302]
[1779776458010,41.41,76794.2,0.0,0.94958,4e-05,6.00249]
[1779776463737,41.42,76791.52,0.0,0.94944,4e-05,6.01532]
[1779776468772,41.42,76791.86,0.0,0.94944,4e-05,6.01538]
[1779776470785,41.42,76798.68,0.0,0.94974,4e-05,5.98819]
[1779776473807,41.42,76800.31,0.0,0.94982,4e-05,5.98045]
[1779776478842,41.42,76801.83,0.0,0.94989,4e-05,5.97422]
[1779776483880,41.42,76808.84,0.0,0.95019,4e-05,5.94597]
[1779776488916,41.42,76810.61,0.0,0.95026,4e-05,5.93901]
[1779776493950,41.42,76806.82,0.0,0.95013,4e-05,5.9507]
[1779776498985,41.42,76801.34,0.0,0.94989,4e-05,5.97272]
[1779776503013,41.42,76791.56,0.0,0.94947,4e-05,6.01201]
[1779776505029,41.42,76790.44,0.0,0.94942,4e-05,6.01627]
[1779776510061,41.42,76787.75,0.0,0.94931,4e-05,6.02665]
[1779776515097,41.42,76792.48,0.0,0.94952,4e-05,6.00702]
[1779776520132,41.41,76792.87,0.0,0.94954,4e-05,6.00509]
[1779776525167,41.41,76787.18,0.0,0.9493,4e-05,6.02771]
[1779776526174,41.41,76781.23,0.0,0.94904,4e-05,6.05168]
[1779776528508,41.41,76775.59,0.0,0.9488,4e-05,6.07431]
[1779776534230,41.41,76770.3,0.0,0.94857,4e-05,6.09489]
[1779776539264,41.41,76766.57,0.0,0.94842,4e-05,6.1093]
[1779776547326,41.41,76767.34,0.0,0.94843,4e-05,6.10859]
[1779776552361,41.42,76767.43,0.0,0.94844,4e-05,6.10601]
[1779776555382,41.42,76772.87,0.0,0.94868,4e-05,6.08434]
[1779776560417,41.42,76776.0,0.0,0.94882,4e-05,6.07107]
[1779776565452,41.42,76774.97,0.0,0.94878,4e-05,6.07477]
[1779776570486,41.42,76774.71,0.0,0.94877,4e-05,6.07531]
[1779776576529,41.41,76774.12,0.0,0.94875,4e-05,6.07706]
[1779776581563,41.41,76773.53,0.0,0.94873,4e-05,6.07891]
[1779776587605,41.41,76773.1,0.0,0.94872,4e-05,6.07998]
[1779776592641,41.41,76767.32,0.0,0.94848,4e-05,6.10287]
[1779776595662,41.41,76762.23,0.0,0.94826,4e-05,6.12319]
[1779776600703,41.41,76758.67,0.0,0.94811,4e-05,6.13691]
[1779776606744,41.4,76756.87,0.0,0.94804,4e-05,6.14328]
[1779776614798,41.41,76753.3,0.0,0.94789,4e-05,6.15558]
[1779776619834,41.41,76749.6,0.0,0.94771,4e-05,6.17221]
[1779776623862,41.41,76757.22,0.0,0.94804,4e-05,6.14157]
[1779776624869,41.41,76762.94,0.0,0.94829,4e-05,6.11848]
[1779776629215,41.41,76764.96,0.0,0.94839,4e-05,6.1101]
[1779776634939,41.41,76766.29,0.0,0.94845,4e-05,6.10415]
[1779776639977,41.41,76764.37,0.0,0.94837,4e-05,6.11148]
[1779776645011,41.41,76769.65,0.0,0.94861,4e-05,6.08946]
[1779776650048,41.41,76773.5,0.0,0.94878,4e-05,6.07336]
[1779776656089,41.41,76773.47,0.0,0.94879,4e-05,6.073]
[1779776662130,41.4,76779.18,0.0,0.94904,4e-05,6.04937]
[1779776665152,41.4,76786.3,0.0,0.94935,4e-05,6.02034]
[1779776670186,41.4,76787.62,0.0,0.94941,4e-05,6.01486]
[1779776675225,41.4,76788.54,0.0,0.94948,4e-05,6.00736]
[1779776680257,41.4,76791.34,0.0,0.9496,4e-05,5.99603]
[1779776685293,41.4,76791.15,0.0,0.9496,4e-05,5.99679]
[1779776688313,41.4,76798.18,0.0,0.94991,4e-05,5.96795]
[1779776689319,41.4,76803.52,0.0,0.95014,4e-05,5.94602]
[1779776696368,41.39,76807.27,0.0,0.95034,4e-05,5.92781]
[1779776701403,41.39,76808.59,0.0,0.95042,4e-05,5.92024]
[1779776709777,41.38,76809.59,0.0,0.9505,4e-05,5.91264]
[1779776711478,41.38,76818.57,0.0,0.95089,4e-05,5.87593]
[1779776716513,41.37,76823.01,0.0,0.9511,4e-05,5.85636]
[1779776721548,41.37,76823.84,0.0,0.95115,4e-05,5.85123]
[1779776723562,41.36,76830.23,0.0,0.95143,4e-05,5.82518]
[1779776728597,41.36,76833.97,0.0,0.9516,4e-05,5.80879]
[1779776733632,41.36,76831.75,0.0,0.95155,4e-05,5.81246]
[1779776738668,41.35,76830.89,0.0,0.95153,4e-05,5.81438]
[1779776743702,41.35,76826.31,0.0,0.95135,4e-05,5.83104]
[1779776748736,41.34,76820.84,0.0,0.95114,4e-05,5.85125]
[1779776753773,41.34,76813.53,0.0,0.95084,4e-05,5.87884]
[1779776758806,41.34,76813.13,0.0,0.95084,4e-05,5.87877]
[1779776763841,41.33,76812.72,0.0,0.95084,4e-05,5.8788]
[1779776765856,41.33,76807.97,0.0,0.95065,4e-05,5.89709]
[1779776768876,41.33,76801.42,0.0,0.95038,4e-05,5.92214]
[1779776773911,41.32,76797.57,0.0,0.95024,4e-05,5.93544]
[1779776780281,41.31,76800.13,0.0,0.95038,4e-05,5.9225]
[1779776787003,41.31,76801.71,0.0,0.95047,4e-05,5.9131]
[1779776792038,41.3,76802.78,0.0,0.95057,4e-05,5.90299]
[1779776797073,41.29,76803.33,0.0,0.95062,4e-05,5.89865]
[1779776802108,41.29,76804.74,0.0,0.9507,4e-05,5.89089]
[1779776807142,41.28,76804.68,0.0,0.95072,4e-05,5.88905]
[1779776812178,41.28,76805.42,0.0,0.95077,4e-05,5.88398]
[1779776821244,41.27,76805.29,0.0,0.95081,4e-05,5.88076]
[1779776826280,41.26,76803.85,0.0,0.95077,4e-05,5.88444]
[1779776831315,41.26,76801.15,0.0,0.95067,4e-05,5.89308]
[1779776836352,41.25,76797.5,0.0,0.95054,4e-05,5.90555]
[1779776842395,41.24,76797.63,0.0,0.95057,4e-05,5.90228]
[1779776847430,41.24,76796.57,0.0,0.95056,4e-05,5.90385]
[1779776852466,41.23,76795.76,0.0,0.95057,4e-05,5.90129]
[1779776857500,41.23,76793.3,0.0,0.95049,4e-05,5.90903]
[1779776863543,41.22,76790.5,0.0,0.9504,4e-05,5.91767]
[1779776868576,41.21,76790.8,0.0,0.95043,4e-05,5.91431]
[1779776873611,41.21,76785.95,0.0,0.95023,4e-05,5.93323]
[1779776878648,41.21,76786.86,0.0,0.95026,4e-05,5.93]
[1779776883682,41.21,76787.97,0.0,0.95031,4e-05,5.92596]
[1779776888718,41.21,76787.69,0.0,0.95029,4e-05,5.92749]
[1779776893752,41.22,76784.16,0.0,0.95014,4e-05,5.94203]
[1779776899795,41.22,76785.56,0.0,0.95019,4e-05,5.9368]
[1779776904830,41.22,76785.9,0.0,0.9502,4e-05,5.93628]
[1779776909865,41.23,76784.92,0.0,0.95013,4e-05,5.94292]
[1779776915907,41.23,76785.06,0.0,0.95014,4e-05,5.94055]
[1779776921263,41.24,76785.05,0.0,0.95012,4e-05,5.94282]
[1779776926986,41.24,76785.05,0.0,0.95008,4e-05,5.94601]
[1779776932019,41.25,76782.64,0.0,0.94995,4e-05,5.95833]
[1779776934045,41.25,76742.46,0.0,0.94818,4e-05,6.12269]
[1779776935050,41.25,76704.9,0.0,0.94648,5e-05,6.27815]
[1779776936059,41.25,76697.03,0.0,0.94612,5e-05,6.31097]
[1779776937060,41.25,76702.85,0.0,0.94639,5e-05,6.28663]
[1779776939075,41.25,76718.13,0.0,0.94708,5e-05,6.22314]
[1779776940081,41.25,76725.69,0.0,0.94742,5e-05,6.19191]
[1779776941426,41.25,76730.92,0.0,0.94766,4e-05,6.17044]
[1779776946127,41.26,76721.5,0.0,0.94723,5e-05,6.21006]
[1779776951496,41.26,76726.99,0.0,0.94747,5e-05,6.18779]
[1779776953176,41.26,76738.31,0.0,0.94798,4e-05,6.14133]
[1779776954184,41.26,76742.96,0.0,0.94818,4e-05,6.1224]
[1779776956197,41.26,76743.71,0.0,0.94821,4e-05,6.11974]
[1779776957220,41.26,76752.05,0.0,0.94858,4e-05,6.08578]
[1779776959223,41.26,76769.97,0.0,0.94937,4e-05,6.01225]
[1779776960230,41.26,76771.55,0.0,0.94945,4e-05,6.00521]
[1779776961572,41.26,76777.66,0.0,0.94972,4e-05,5.97985]
[1779776963251,41.25,76778.16,0.0,0.94976,4e-05,5.97665]
[1779776965273,41.25,76771.6,0.0,0.94948,4e-05,6.00211]
[1779776966274,41.25,76770.52,0.0,0.94944,4e-05,6.00589]
[1779776971640,41.24,76765.23,0.0,0.94927,4e-05,6.02051]
[1779776977352,41.23,76763.39,0.0,0.94922,4e-05,6.02552]
[1779776982388,41.23,76760.58,0.0,0.9491,4e-05,6.03591]
[1779776988430,41.23,76758.33,0.0,0.94901,4e-05,6.04434]
[1779776993465,41.23,76756.88,0.0,0.94896,4e-05,6.04963]
[1779776998500,41.23,76755.13,0.0,0.94888,4e-05,6.05616]
[1779777001531,41.22,76770.27,0.0,0.94955,4e-05,5.99419]
[1779777002531,41.22,76779.52,0.0,0.94996,4e-05,5.95627]
[1779777003539,41.22,76782.0,0.0,0.95007,4e-05,5.94583]
[1779777008574,41.22,76784.58,0.0,0.9502,4e-05,5.93386]
[1779777013609,41.21,76785.85,0.0,0.95028,4e-05,5.92678]
[1779777015624,41.21,76792.48,0.0,0.95057,4e-05,5.89937]
[1779777019651,41.21,76798.98,0.0,0.95087,4e-05,5.87164]
[1779777025706,41.2,76800.42,0.0,0.95094,4e-05,5.8643]
[1779777026704,41.2,76791.1,0.0,0.95055,4e-05,5.90135]
[1779777027713,41.2,76780.25,0.0,0.95009,4e-05,5.94422]
[1779777032751,41.19,76781.21,0.0,0.95018,4e-05,5.93443]
[1779777037786,41.19,76781.56,0.0,0.95022,4e-05,5.93082]
[1779777042139,41.18,76788.44,0.0,0.95053,4e-05,5.90189]
[1779777047859,41.18,76787.65,0.0,0.95052,4e-05,5.90273]
[1779777049873,41.18,76782.33,0.0,0.9503,4e-05,5.92333]
[1779777054906,41.17,76780.75,0.0,0.95024,4e-05,5.92894]
[1779777059942,41.17,76786.29,0.0,0.95048,4e-05,5.9068]
[1779777064977,41.17,76785.87,0.0,0.95046,4e-05,5.90787]
[1779777070011,41.17,76786.33,0.0,0.95051,4e-05,5.90403]
[1779777075047,41.16,76785.86,0.0,0.9505,4e-05,5.90442]
[1779777080082,41.16,76787.0,0.0,0.95055,4e-05,5.89976]
[1779777085117,41.16,76787.02,0.0,0.95055,4e-05,5.9001]
[1779777090152,41.17,76786.37,0.0,0.95052,4e-05,5.90313]
[1779777092488,41.17,76775.61,0.0,0.95008,4e-05,5.94299]
[1779777093179,41.17,76774.72,0.0,0.95004,4e-05,5.94661]
[1779777095189,41.17,76787.07,0.0,0.95057,4e-05,5.89695]
[1779777100225,41.17,76788.29,0.0,0.95062,4e-05,5.89258]
[1779777105260,41.17,76788.53,0.0,0.95062,4e-05,5.89213]
[1779777110294,41.17,76784.77,0.0,0.95046,4e-05,5.90772]
[1779777116336,41.17,76782.15,0.0,0.95034,4e-05,5.9186]
[1779777121376,41.17,76781.89,0.0,0.95033,4e-05,5.91987]
[1779777122698,41.17,76771.05,0.0,0.94985,4e-05,5.96369]
[1779777123389,41.17,76771.05,0.0,0.94986,4e-05,5.96298]
[1779777124395,41.17,76771.59,0.0,0.94989,4e-05,5.96076]
[1779777129430,41.17,76767.83,0.0,0.94972,4e-05,5.97582]
[1779777135473,41.17,76764.29,0.0,0.94957,4e-05,5.98994]
[1779777140508,41.17,76761.95,0.0,0.94947,4e-05,5.99924]
[1779777145543,41.17,76760.54,0.0,0.94941,4e-05,6.00487]
[1779777148563,41.17,76754.53,0.0,0.94915,4e-05,6.02878]
[1779777153599,41.16,76752.64,0.0,0.94911,4e-05,6.03196]
[1779777158637,41.16,76751.32,0.0,0.94906,4e-05,6.0365]
[1779777163672,41.16,76750.57,0.0,0.94903,4e-05,6.03926]
[1779777169714,41.16,76750.52,0.0,0.94903,4e-05,6.0391]
[1779777174749,41.16,76748.52,0.0,0.94894,4e-05,6.04695]
[1779777179784,41.16,76749.07,0.0,0.94897,4e-05,6.04433]
[1779777185826,41.16,76751.25,0.0,0.94907,4e-05,6.03516]
[1779777190860,41.16,76751.37,0.0,0.94908,4e-05,6.03453]
[1779777194889,41.16,76761.24,0.0,0.94951,4e-05,5.99426]
[1779777199924,41.16,76761.79,0.0,0.94954,4e-05,5.99221]
[1779777205966,41.16,76769.63,0.0,0.94988,4e-05,5.95984]
[1779777209994,41.16,76766.2,0.0,0.94974,4e-05,5.97358]
[1779777215037,41.16,76768.9,0.0,0.94988,4e-05,5.95915]
[1779777220063,41.16,76772.2,0.0,0.95002,4e-05,5.94598]
[1779777225099,41.16,76774.29,0.0,0.95011,4e-05,5.9377]
[1779777233472,41.16,76776.16,0.0,0.95019,4e-05,5.93044]
[1779777239198,41.16,76777.14,0.0,0.95023,4e-05,5.92672]
[1779777244232,41.16,76777.05,0.0,0.95022,4e-05,5.92728]
[1779777249267,41.16,76777.36,0.0,0.95023,4e-05,5.92625]
[1779777254302,41.16,76781.87,0.0,0.95043,4e-05,5.90833]
[1779777259337,41.16,76783.23,0.0,0.95048,4e-05,5.90323]
[1779777263684,41.16,76792.94,0.0,0.9509,4e-05,5.86412]
[1779777269406,41.16,76793.12,0.0,0.9509,4e-05,5.86425]
[1779777274442,41.17,76793.78,0.0,0.95095,4e-05,5.8587]
[1779777279477,41.17,76793.58,0.0,0.95093,4e-05,5.86024]
[1779777283825,41.17,76785.37,0.0,0.95057,4e-05,5.89379]
[1779777284512,41.17,76785.37,0.0,0.95057,4e-05,5.8939]
[1779777289547,41.17,76786.87,0.0,0.95063,4e-05,5.88835]
[1779777294582,41.17,76789.34,0.0,0.95073,4e-05,5.87897]
[1779777301632,41.17,76788.18,0.0,0.95067,4e-05,5.88437]
[1779777307674,41.17,76792.57,0.0,0.95086,4e-05,5.86659]
[1779777314035,41.17,76792.67,0.0,0.95089,4e-05,5.86437]
[1779777319759,41.16,76792.67,0.0,0.9509,4e-05,5.86276]
[1779777324793,41.16,76793.01,0.0,0.95092,4e-05,5.86118]
[1779777326808,41.16,76798.56,0.0,0.95116,4e-05,5.83834]
[1779777328822,41.16,76802.03,0.0,0.95132,4e-05,5.82394]
[1779777333856,41.16,76804.13,0.0,0.95145,4e-05,5.81068]
[1779777338894,41.15,76807.29,0.0,0.95159,4e-05,5.79688]
[1779777344934,41.15,76809.09,0.0,0.95168,4e-05,5.78838]
[1779777349970,41.15,76810.16,0.0,0.95174,4e-05,5.78284]
[1779777355010,41.14,76809.58,0.0,0.95173,4e-05,5.78409]
[1779777361046,41.14,76809.38,0.0,0.95173,4e-05,5.78361]
[1779777364387,41.14,76814.52,0.0,0.95196,4e-05,5.76257]
[1779777370112,41.14,76815.27,0.0,0.952,4e-05,5.75846]
[1779777375147,41.13,76815.08,0.0,0.952,4e-05,5.7583]
[1779777380186,41.13,76813.77,0.0,0.95195,4e-05,5.76266]
[1779777385225,41.13,76815.36,0.0,0.95203,4e-05,5.75565]
[1779777391264,41.13,76817.73,0.0,0.95216,4e-05,5.74192]
[1779777394608,41.13,76823.73,0.0,0.95242,4e-05,5.71789]
[1779777396299,41.13,76825.95,0.0,0.95251,4e-05,5.709]
[1779777399323,41.13,76835.63,0.0,0.95292,4e-05,5.67034]
[1779777404678,41.13,76834.18,0.0,0.95285,4e-05,5.67681]
[1779777410401,41.13,76832.89,0.0,0.95279,4e-05,5.68254]
[1779777415436,41.14,76836.95,0.0,0.95294,4e-05,5.66866]
[1779777420471,41.14,76839.88,0.0,0.95305,4e-05,5.65783]
[1779777425507,41.14,76844.65,0.0,0.95325,4e-05,5.63944]
[1779777430541,41.14,76847.38,0.0,0.95336,4e-05,5.62908]
[1779777435578,41.14,76851.16,0.0,0.95351,4e-05,5.61465]
[1779777440613,41.14,76852.42,0.0,0.95356,4e-05,5.61008]
[1779777445648,41.14,76854.4,0.0,0.95362,4e-05,5.60403]
[1779777451690,41.15,76855.42,0.0,0.95368,4e-05,5.5977]
[1779777456724,41.15,76857.55,0.0,0.95376,4e-05,5.58979]
[1779777461761,41.15,76863.41,0.0,0.95399,4e-05,5.56741]
[1779777462769,41.15,76869.78,0.0,0.95425,4e-05,5.54285]
[1779777463774,41.15,76871.49,0.0,0.95432,4e-05,5.53638]
[1779777468812,41.15,76873.07,0.0,0.95437,4e-05,5.53107]
[1779777473845,41.15,76877.02,0.0,0.95452,4e-05,5.51675]
[1779777478880,41.16,76881.66,0.0,0.9547,4e-05,5.49993]
[1779777483915,41.16,76885.22,0.0,0.95483,4e-05,5.48726]
[1779777488950,41.16,76885.13,0.0,0.95482,4e-05,5.48869]
[1779777493986,41.17,76884.7,0.0,0.95479,4e-05,5.49135]
[1779777499021,41.17,76880.07,0.0,0.9546,4e-05,5.51002]
[1779777501040,41.17,76873.2,0.0,0.95432,4e-05,5.53685]
[1779777502047,41.17,76867.99,0.0,0.9541,4e-05,5.55713]
[1779777503054,41.17,76873.37,0.0,0.95432,4e-05,5.53642]
[1779777505069,41.17,76873.85,0.0,0.95434,4e-05,5.53488]
[1779777510104,41.17,76873.31,0.0,0.95431,4e-05,5.53775]
[1779777515139,41.17,76867.79,0.0,0.9541,4e-05,5.55636]
[1779777520175,41.18,76869.26,0.0,0.95415,4e-05,5.55127]
[1779777521182,41.18,76877.76,0.0,0.9545,4e-05,5.51863]
[1779777526217,41.18,76874.48,0.0,0.95436,4e-05,5.53205]
[1779777531251,41.18,76875.07,0.0,0.95437,4e-05,5.5306]
[1779777536287,41.18,76876.19,0.0,0.95441,4e-05,5.52713]
[1779777541323,41.19,76875.89,0.0,0.95439,4e-05,5.52914]
[1779777546360,41.19,76876.72,0.0,0.95441,4e-05,5.52679]
[1779777551395,41.19,76878.81,0.0,0.95449,4e-05,5.51963]
[1779777553410,41.19,76883.9,0.0,0.95469,4e-05,5.50046]
[1779777558448,41.19,76886.21,0.0,0.95477,4e-05,5.49265]
[1779777563484,41.2,76888.79,0.0,0.95486,4e-05,5.48385]
[1779777568519,41.2,76888.22,0.0,0.95483,4e-05,5.48717]
[1779777573562,41.2,76889.0,0.0,0.95487,4e-05,5.48179]
[1779777575883,41.2,76894.03,0.0,0.95507,4e-05,5.463]
[1779777577592,41.21,76898.65,0.0,0.95525,4e-05,5.44587]
[1779777579603,41.21,76904.11,0.0,0.95546,4e-05,5.42564]
[1779777584638,41.24,76910.42,0.0,0.95558,4e-05,5.41426]
[1779777589673,41.27,76913.96,0.0,0.95562,4e-05,5.41058]
[1779777594709,41.3,76917.73,0.0,0.95564,4e-05,5.40849]
[1779777598736,41.32,76921.5,0.0,0.95572,4e-05,5.40108]
[1779777603772,41.35,76922.84,0.0,0.95567,4e-05,5.40603]
[1779777608808,41.35,76922.14,0.0,0.95563,4e-05,5.41025]
[1779777613842,41.35,76925.19,0.0,0.95573,4e-05,5.40033]
[1779777616166,41.36,76936.56,0.0,0.95617,4e-05,5.35811]
[1779777617871,41.36,76936.56,0.0,0.95616,4e-05,5.3589]
[1779777620892,41.36,76945.95,0.0,0.95651,4e-05,5.32486]
[1779777623920,41.36,76975.99,0.0,0.95765,4e-05,5.21388]
[1779777624928,41.36,76980.93,0.0,0.95783,4e-05,5.19568]
[1779777626254,41.36,76963.18,0.0,0.95716,4e-05,5.26143]
[1779777626942,41.38,76963.18,0.0,0.9571,4e-05,5.26757]
[1779777627977,41.4,76949.8,0.0,0.95653,4e-05,5.32281]
[1779777628964,41.4,76947.19,0.0,0.95643,4e-05,5.33304]
[1779777630978,41.4,76938.03,0.0,0.95606,4e-05,5.36828]
[1779777631986,41.4,76930.05,0.0,0.95578,4e-05,5.39475]
[1779777632992,41.39,76930.15,0.0,0.9558,4e-05,5.39277]
[1779777636328,41.39,76921.6,0.0,0.95546,4e-05,5.42513]
[1779777642057,41.4,76923.42,0.0,0.95552,4e-05,5.42]
[1779777647095,41.4,76927.8,0.0,0.95568,4e-05,5.40491]
[1779777648101,41.4,76934.91,0.0,0.95595,4e-05,5.37838]
[1779777650116,41.41,76935.25,0.0,0.95596,4e-05,5.37781]
[1779777655150,41.41,76937.06,0.0,0.95601,4e-05,5.37276]
[1779777660187,41.41,76942.18,0.0,0.95619,4e-05,5.35522]
[1779777662202,41.41,76951.8,0.0,0.95657,4e-05,5.31832]
[1779777663207,41.41,76953.55,0.0,0.95664,4e-05,5.31111]
[1779777668246,41.4,76951.51,0.0,0.9566,4e-05,5.31545]
[1779777673279,41.4,76947.83,0.0,0.95648,4e-05,5.32683]
[1779777676302,41.39,76939.07,0.0,0.95615,4e-05,5.35913]
[1779777677310,41.39,76937.36,0.0,0.95608,4e-05,5.36533]
[1779777682344,41.39,76936.02,0.0,0.95604,4e-05,5.3692]
[1779777683351,41.39,76924.11,0.0,0.95557,4e-05,5.41455]
[1779777684359,41.39,76918.65,0.0,0.95536,4e-05,5.43555]
[1779777689397,41.4,76918.14,0.0,0.95532,4e-05,5.43885]
[1779777693421,41.4,76912.52,0.0,0.95512,4e-05,5.45775]
[1779777695435,41.4,76909.71,0.0,0.955,4e-05,5.46844]
[1779777696751,41.4,76915.59,0.0,0.95523,4e-05,5.44653]
[1779777699464,41.4,76913.27,0.0,0.95514,4e-05,5.4559]
[1779777702486,41.4,76910.27,0.0,0.95501,4e-05,5.46808]
[1779777705509,41.41,76904.73,0.0,0.95478,4e-05,5.48994]
[1779777706821,41.41,76901.69,0.0,0.95466,4e-05,5.50195]
[1779777711547,41.41,76895.93,0.0,0.95442,4e-05,5.52471]
[1779777716900,41.41,76890.87,0.0,0.95421,4e-05,5.54496]
[1779777722628,41.41,76890.97,0.0,0.9542,4e-05,5.54522]
[1779777726970,41.41,76884.76,0.0,0.95395,4e-05,5.56981]
[1779777731693,41.42,76881.28,0.0,0.9538,4e-05,5.58375]
[1779777737040,41.42,76882.01,0.0,0.95383,4e-05,5.5814]
[1779777742770,41.42,76883.78,0.0,0.95389,4e-05,5.57517]
[1779777747803,41.42,76885.6,0.0,0.95396,4e-05,5.5687]
[1779777753847,41.42,76887.01,0.0,0.95404,4e-05,5.56036]
[1779777757181,41.42,76892.26,0.0,0.95424,4e-05,5.54055]
[1779777762911,41.42,76894.19,0.0,0.95431,4e-05,5.53397]
[1779777767947,41.43,76897.31,0.0,0.95443,4e-05,5.52271]
[1779777769960,41.43,76903.86,0.0,0.95469,4e-05,5.49798]
[1779777771973,41.43,76896.47,0.0,0.95439,4e-05,5.5266]
[1779777772981,41.43,76895.11,0.0,0.95433,4e-05,5.53194]
[1779777777322,41.43,76889.45,0.0,0.9541,4e-05,5.55413]
[1779777783052,41.43,76887.28,0.0,0.95401,4e-05,5.56303]
[1779777787396,41.43,76877.41,0.0,0.95361,4e-05,5.60143]
[1779777788087,41.43,76877.41,0.0,0.95361,4e-05,5.60147]
[1779777790101,41.43,76871.47,0.0,0.95336,4e-05,5.6245]
[1779777795136,41.43,76870.6,0.0,0.95333,4e-05,5.62778]
[1779777801178,41.43,76870.81,0.0,0.95334,4e-05,5.62683]
[1779777806215,41.43,76871.0,0.0,0.95335,4e-05,5.62596]
[1779777811249,41.43,76874.61,0.0,0.95352,4e-05,5.60831]
[1779777816284,41.43,76876.91,0.0,0.95362,4e-05,5.59944]
[1779777819305,41.43,76883.26,0.0,0.95387,4e-05,5.575]
[1779777824340,41.43,76885.25,0.0,0.95395,4e-05,5.56766]
[1779777829374,41.43,76884.9,0.0,0.95393,4e-05,5.56936]
[1779777834409,41.43,76881.39,0.0,0.95379,4e-05,5.58322]
[1779777839445,41.43,76883.95,0.0,0.95389,4e-05,5.57358]
[1779777842466,41.43,76892.7,0.0,0.95424,4e-05,5.54008]
[1779777843473,41.44,76897.05,0.0,0.95441,4e-05,5.52351]
[1779777845491,41.44,76901.16,0.0,0.95457,4e-05,5.50806]
[1779777850522,41.44,76899.32,0.0,0.95449,4e-05,5.51582]
[1779777853543,41.44,76908.76,0.0,0.95487,4e-05,5.48016]
[1779777854550,41.44,76914.45,0.0,0.95509,4e-05,5.45868]
[1779777855557,41.44,76914.49,0.0,0.95509,4e-05,5.45875]
[1779777857571,41.44,76909.44,0.0,0.95488,4e-05,5.47842]
[1779777862607,41.44,76912.93,0.0,0.95501,4e-05,5.46609]
[1779777867960,41.45,76917.0,0.0,0.95516,4e-05,5.45185]
[1779777873689,41.45,76918.18,0.0,0.95522,4e-05,5.44499]
[1779777878030,41.45,76912.91,0.0,0.955,4e-05,5.46621]
[1779777881740,41.46,76910.85,0.0,0.95491,4e-05,5.4747]
[1779777885768,41.46,76902.99,0.0,0.95459,4e-05,5.50551]
[1779777886775,41.46,76902.91,0.0,0.95459,4e-05,5.50597]
[1779777891811,41.46,76905.42,0.0,0.95468,4e-05,5.49718]
[1779777896846,41.46,76906.95,0.0,0.95473,4e-05,5.49243]
[1779777901880,41.46,76906.36,0.0,0.9547,4e-05,5.49541]
[1779777906915,41.47,76905.86,0.0,0.95467,4e-05,5.49838]
[1779777911951,41.47,76908.4,0.0,0.95476,4e-05,5.48961]
[1779777916986,41.47,76911.5,0.0,0.95487,4e-05,5.47879]
[1779777922024,41.48,76910.68,0.0,0.95483,4e-05,5.48292]
[1779777927061,41.48,76900.19,0.0,0.9544,4e-05,5.52391]
[1779777928388,41.48,76881.8,0.0,0.95366,4e-05,5.59467]
[1779777930082,41.48,76879.95,0.0,0.95358,4e-05,5.60184]
[1779777935117,41.48,76881.92,0.0,0.95369,4e-05,5.59078]
[1779777940152,41.48,76885.04,0.0,0.95381,4e-05,5.57899]
[1779777945187,41.48,76884.75,0.0,0.9538,4e-05,5.58043]
[1779777949219,41.48,76880.76,0.0,0.95363,4e-05,5.596]
[1779777954252,41.48,76879.03,0.0,0.95356,4e-05,5.60285]
[1779777956266,41.48,76873.61,0.0,0.95334,4e-05,5.62385]
[1779777961301,41.48,76874.03,0.0,0.95336,4e-05,5.62212]
[1779777964322,41.48,76883.92,0.0,0.95376,4e-05,5.5839]
[1779777965329,41.48,76884.1,0.0,0.95377,4e-05,5.58325]
[1779777970363,41.48,76887.83,0.0,0.95392,4e-05,5.56912]
[1779777972377,41.48,76891.22,0.0,0.95405,4e-05,5.55623]
[1779777977412,41.48,76887.45,0.0,0.9539,4e-05,5.5712]
[1779777982449,41.48,76885.99,0.0,0.95383,4e-05,5.57714]
[1779777988808,41.49,76888.39,0.0,0.95393,4e-05,5.56837]
[1779777994532,41.49,76888.26,0.0,0.95394,4e-05,5.56585]
[1779778002589,41.49,76890.68,0.0,0.95403,4e-05,5.55733]
[1779778008630,41.49,76891.49,0.0,0.95406,4e-05,5.55477]
[1779778013667,41.49,76888.52,0.0,0.95393,4e-05,5.56658]
[1779778016686,41.49,76882.71,0.0,0.9537,4e-05,5.58919]
[1779778018701,41.49,76881.25,0.0,0.95364,4e-05,5.59489]
[1779778023736,41.49,76881.21,0.0,0.95363,4e-05,5.59519]
[1779778028770,41.49,76880.54,0.0,0.95361,4e-05,5.59791]
[1779778031792,41.49,76875.38,0.0,0.95339,4e-05,5.61789]
[1779778036830,41.49,76873.8,0.0,0.95333,4e-05,5.62391]
[1779778039163,41.49,76879.82,0.0,0.95358,4e-05,5.6006]
[1779778044882,41.49,76879.54,0.0,0.95356,4e-05,5.60176]
[1779778049920,41.49,76879.88,0.0,0.95358,4e-05,5.60056]
[1779778054954,41.49,76881.83,0.0,0.95368,4e-05,5.58957]
[1779778059991,41.49,76881.17,0.0,0.95365,4e-05,5.59226]
[1779778065025,41.49,76881.16,0.0,0.95365,4e-05,5.59245]
[1779778067039,41.49,76891.55,0.0,0.95407,4e-05,5.55264]
[1779778072073,41.5,76890.75,0.0,0.95403,4e-05,5.55618]
[1779778077109,41.5,76887.12,0.0,0.95388,4e-05,5.57049]
[1779778083152,41.5,76886.43,0.0,0.95385,4e-05,5.57354]
[1779778089517,41.5,76884.68,0.0,0.95378,4e-05,5.58068]
[1779778095235,41.5,76885.32,0.0,0.9538,4e-05,5.57861]
[1779778100271,41.5,76886.45,0.0,0.95384,4e-05,5.5745]
[1779778105306,41.5,76889.69,0.0,0.95397,4e-05,5.56227]
[1779778110340,41.5,76892.17,0.0,0.95407,4e-05,5.55299]
[1779778115375,41.5,76894.12,0.0,0.95417,4e-05,5.54221]
[1779778120411,41.5,76895.75,0.0,0.95423,4e-05,5.53624]
[1779778124438,41.5,76900.9,0.0,0.95444,4e-05,5.51677]
[1779778129806,41.51,76896.47,0.0,0.95425,4e-05,5.53414]
[1779778131488,41.51,76890.22,0.0,0.954,4e-05,5.55824]
[1779778132495,41.51,76887.0,0.0,0.95387,4e-05,5.57064]
[1779778136523,41.51,76881.62,0.0,0.95365,4e-05,5.59136]
[1779778141558,41.51,76880.76,0.0,0.95362,4e-05,5.59456]
[1779778142565,41.51,76871.31,0.0,0.95324,4e-05,5.6311]
[1779778143571,41.51,76870.53,0.0,0.9532,4e-05,5.63404]
[1779778148606,41.5,76870.83,0.0,0.95322,4e-05,5.63248]
[1779778153642,41.5,76867.65,0.0,0.95309,4e-05,5.64439]
[1779778158677,41.5,76866.69,0.0,0.95306,4e-05,5.64765]
[1779778163712,41.5,76870.35,0.0,0.95322,4e-05,5.63299]
[1779778169754,41.5,76869.26,0.0,0.95318,4e-05,5.63674]
[1779778174788,41.5,76870.05,0.0,0.95324,4e-05,5.6297]
[1779778179824,41.5,76870.95,0.0,0.95328,4e-05,5.62587]
[1779778184858,41.5,76870.97,0.0,0.95328,4e-05,5.62547]
[1779778189894,41.5,76873.82,0.0,0.9534,4e-05,5.6142]
[1779778192915,41.5,76879.19,0.0,0.95362,4e-05,5.59337]
[1779778200971,41.5,76877.53,0.0,0.95356,4e-05,5.59967]
[1779778206006,41.49,76874.49,0.0,0.95343,4e-05,5.61128]
[1779778217082,41.49,76873.66,0.0,0.9534,4e-05,5.61411]
[1779778223125,41.49,76872.88,0.0,0.95337,4e-05,5.6169]
[1779778225139,41.49,76866.95,0.0,0.95313,4e-05,5.6398]
[1779778230514,41.49,76865.98,0.0,0.9531,4e-05,5.64308]
[1779778237225,41.49,76866.56,0.0,0.95315,4e-05,5.63667]
[1779778242260,41.49,76866.47,0.0,0.95315,4e-05,5.63665]
[1779778250656,41.49,76866.14,0.0,0.95315,4e-05,5.63729]
[1779778256360,41.49,76866.22,0.0,0.95315,4e-05,5.6366]
[1779778261396,41.49,76865.29,0.0,0.95312,4e-05,5.63997]
[1779778266430,41.49,76865.23,0.0,0.95312,4e-05,5.63999]
[1779778271467,41.49,76869.16,0.0,0.95328,4e-05,5.62464]
[1779778276501,41.49,76872.37,0.0,0.95341,4e-05,5.61226]
[1779778283551,41.49,76870.84,0.0,0.95335,4e-05,5.61836]
[1779778288585,41.49,76867.35,0.0,0.9532,4e-05,5.63195]
[1779778293621,41.49,76866.91,0.0,0.95321,4e-05,5.63011]
[1779778298656,41.49,76868.06,0.0,0.95326,4e-05,5.62569]
[1779778303690,41.49,76868.79,0.0,0.95329,4e-05,5.62286]
[1779778308726,41.49,76872.69,0.0,0.95345,4e-05,5.60779]
[1779778313761,41.49,76873.81,0.0,0.95349,4e-05,5.60355]
[1779778318796,41.49,76873.26,0.0,0.95347,4e-05,5.60576]
[1779778323834,41.49,76880.17,0.0,0.95375,4e-05,5.57913]
[1779778326854,41.49,76874.88,0.0,0.95353,4e-05,5.59969]
[1779778332896,41.49,76875.7,0.0,0.95357,4e-05,5.59667]
[1779778337932,41.49,76874.64,0.0,0.95352,4e-05,5.60088]
[1779778339944,41.49,76866.9,0.0,0.9532,4e-05,5.63089]
[1779778340952,41.49,76867.16,0.0,0.95322,4e-05,5.62984]
[1779778346996,41.49,76867.96,0.0,0.95325,4e-05,5.62654]
[1779778352030,41.49,76866.07,0.0,0.9532,4e-05,5.63006]
[1779778357065,41.49,76863.96,0.0,0.95312,4e-05,5.63799]
[1779778362100,41.49,76865.75,0.0,0.9532,4e-05,5.63071]
[1779778367135,41.48,76860.97,0.0,0.953,4e-05,5.64891]
[1779778372170,41.48,76862.25,0.0,0.95306,4e-05,5.64345]
[1779778377206,41.48,76865.28,0.0,0.95319,4e-05,5.63128]
[1779778382241,41.48,76865.37,0.0,0.9532,4e-05,5.63059]
[1779778387276,41.48,76866.82,0.0,0.95326,4e-05,5.62463]
[1779778392313,41.48,76867.55,0.0,0.95329,4e-05,5.62149]
[1779778397352,41.48,76866.79,0.0,0.95327,4e-05,5.62405]
[1779778402382,41.48,76866.8,0.0,0.95327,4e-05,5.62367]
[1779778407417,41.48,76867.49,0.0,0.9533,4e-05,5.62067]
[1779778413459,41.48,76867.89,0.0,0.95335,4e-05,5.61516]
[1779778418493,41.47,76867.51,0.0,0.95334,4e-05,5.61635]
[1779778423528,41.47,76868.67,0.0,0.95339,4e-05,5.61159]
[1779778428563,41.47,76868.84,0.0,0.9534,4e-05,5.61068]
[1779778433600,41.47,76868.1,0.0,0.95337,4e-05,5.6133]
[1779778435612,41.47,76861.82,0.0,0.95311,4e-05,5.63749]
[1779778442004,41.47,76866.76,0.0,0.95332,4e-05,5.61775]
[1779778443670,41.47,76868.03,0.0,0.95337,4e-05,5.6127]
[1779778448703,41.47,76863.79,0.0,0.9532,4e-05,5.62876]
[1779778453739,41.47,76864.16,0.0,0.95322,4e-05,5.6269]
[1779778459780,41.47,76864.43,0.0,0.95324,4e-05,5.62535]
[1779778464815,41.47,76864.08,0.0,0.95323,4e-05,5.62631]
[1779778472214,41.46,76864.11,0.0,0.95326,4e-05,5.62205]
[1779778477907,41.46,76862.3,0.0,0.95319,4e-05,5.62865]
[1779778483949,41.46,76863.33,0.0,0.95324,4e-05,5.62413]
[1779778490998,41.46,76864.49,0.0,0.9533,4e-05,5.61904]
[1779778496032,41.46,76863.36,0.0,0.95325,4e-05,5.62302]
[1779778501069,41.46,76862.71,0.0,0.95323,4e-05,5.62509]
[1779778506105,41.46,76860.84,0.0,0.95316,4e-05,5.63191]
[1779778511144,41.46,76860.04,0.0,0.95313,4e-05,5.63451]
[1779778513155,41.45,76853.32,0.0,0.95286,4e-05,5.66045]
[1779778515168,41.45,76853.4,0.0,0.95286,4e-05,5.65985]
[1779778520204,41.45,76858.61,0.0,0.95309,4e-05,5.63885]
[1779778526250,41.45,76859.2,0.0,0.95312,4e-05,5.63586]
[1779778531281,41.45,76857.22,0.0,0.95307,4e-05,5.63934]
[1779778536316,41.45,76854.51,0.0,0.95296,4e-05,5.64927]
[1779778541353,41.44,76851.83,0.0,0.95286,4e-05,5.65901]
[1779778544374,41.44,76857.14,0.0,0.95308,4e-05,5.63799]
[1779778549408,41.44,76857.33,0.0,0.9531,4e-05,5.63679]
[1779778552778,41.44,76853.41,0.0,0.95294,4e-05,5.65158]
[1779778561494,41.44,76853.62,0.0,0.95296,4e-05,5.6497]
[1779778562848,41.44,76863.59,0.0,0.95337,4e-05,5.61069]
[1779778564515,41.44,76865.69,0.0,0.95346,4e-05,5.60247]
[1779778569551,41.44,76864.84,0.0,0.95343,4e-05,5.60543]
[1779778574585,41.44,76861.37,0.0,0.95329,4e-05,5.6184]
[1779778579621,41.43,76861.17,0.0,0.95329,4e-05,5.61873]
[1779778584654,41.43,76861.17,0.0,0.95329,4e-05,5.6183]
[1779778593060,41.43,76861.49,0.0,0.95334,4e-05,5.6128]
[1779778598752,41.43,76862.19,0.0,0.95337,4e-05,5.60963]
[1779778599760,41.43,76868.46,0.0,0.95363,4e-05,5.58532]
[1779778601773,41.43,76877.52,0.0,0.954,4e-05,5.55037]
[1779778606809,41.43,76875.95,0.0,0.95393,4e-05,5.55659]
[1779778613200,41.43,76874.56,0.0,0.95387,4e-05,5.56212]
[1779778619900,41.43,76873.69,0.0,0.95384,4e-05,5.56567]
[1779778625942,41.43,76872.11,0.0,0.95377,4e-05,5.57189]
[1779778631986,41.43,76871.89,0.0,0.95376,4e-05,5.57284]
[1779778633341,41.43,76864.98,0.0,0.95348,4e-05,5.59959]
[1779778635010,41.43,76864.79,0.0,0.95347,4e-05,5.6003]
[1779778640042,41.43,76864.56,0.0,0.95346,4e-05,5.60105]
[1779778646085,41.43,76863.92,0.0,0.95344,4e-05,5.60336]
[1779778651123,41.43,76863.97,0.0,0.95347,4e-05,5.59944]
[1779778654141,41.43,76858.48,0.0,0.95325,4e-05,5.62061]
[1779778660182,41.43,76859.13,0.0,0.95328,4e-05,5.61771]
[1779778665218,41.43,76860.18,0.0,0.95332,4e-05,5.61332]
[1779778670253,41.43,76860.31,0.0,0.95333,4e-05,5.61252]
[1779778675288,41.43,76861.35,0.0,0.95338,4e-05,5.60817]
[1779778680322,41.43,76859.2,0.0,0.95329,4e-05,5.61612]
[1779778685357,41.42,76855.54,0.0,0.95315,4e-05,5.62984]
[1779778690393,41.42,76857.88,0.0,0.95325,4e-05,5.62022]
[1779778695430,41.42,76858.19,0.0,0.95327,4e-05,5.61853]
[1779778700468,41.42,76858.64,0.0,0.95329,4e-05,5.61631]
[1779778705507,41.42,76864.43,0.0,0.95353,4e-05,5.59338]
[1779778708529,41.42,76864.04,0.0,0.95352,4e-05,5.59472]
[1779778713914,41.42,76863.42,0.0,0.95352,4e-05,5.59319]
[1779778719606,41.42,76862.93,0.0,0.95351,4e-05,5.59481]
[1779778724640,41.42,76862.94,0.0,0.95351,4e-05,5.59448]
[1779778726654,41.42,76857.54,0.0,0.95329,4e-05,5.6153]
[1779778728668,41.42,76855.62,0.0,0.95321,4e-05,5.62256]
[1779778732696,41.41,76847.66,0.0,0.95289,4e-05,5.65311]
[1779778734058,41.41,76846.36,0.0,0.95284,4e-05,5.65787]
[1779778738738,41.41,76838.34,0.0,0.95251,4e-05,5.68844]
[1779778744128,41.41,76838.11,0.0,0.95251,4e-05,5.68845]
[1779778749816,41.41,76837.62,0.0,0.95251,4e-05,5.68932]
[1779778755872,41.4,76836.99,0.0,0.95249,4e-05,5.69075]
[1779778760908,41.4,76835.84,0.0,0.95245,4e-05,5.69437]
[1779778765942,41.4,76836.16,0.0,0.95247,4e-05,5.69224]
[1779778772993,41.4,76836.16,0.0,0.95251,4e-05,5.68743]
[1779778778027,41.39,76835.33,0.0,0.95249,4e-05,5.68986]
[1779778783062,41.39,76834.23,0.0,0.95244,4e-05,5.69463]
[1779778788098,41.4,76834.11,0.0,0.95242,4e-05,5.69586]
[1779778793132,41.4,76834.15,0.0,0.95242,4e-05,5.69581]
[1779778798167,41.4,76837.79,0.0,0.95258,4e-05,5.6807]
[1779778803202,41.39,76845.26,0.0,0.9529,4e-05,5.65079]
[1779778804552,41.39,76853.11,0.0,0.95323,4e-05,5.62012]
[1779778805218,41.39,76853.11,0.0,0.95323,4e-05,5.62007]
[1779778807230,41.39,76846.29,0.0,0.95295,4e-05,5.64653]
[1779778808237,41.39,76840.9,0.0,0.95272,4e-05,5.66749]
[1779778810251,41.39,76838.73,0.0,0.95264,4e-05,5.67574]
[1779778815292,41.39,76839.16,0.0,0.95266,4e-05,5.67353]
[1779778820326,41.39,76836.48,0.0,0.95255,4e-05,5.6835]
[1779778825361,41.39,76833.39,0.0,0.95243,4e-05,5.69507]
[1779778830396,41.39,76831.62,0.0,0.95236,4e-05,5.70143]
[1779778835431,41.38,76826.37,0.0,0.95218,4e-05,5.71776]
[1779778840466,41.38,76824.76,0.0,0.95212,4e-05,5.72332]
[1779778845503,41.38,76826.12,0.0,0.95218,4e-05,5.71756]
[1779778850538,41.38,76825.43,0.0,0.95216,4e-05,5.71954]
[1779778855573,41.38,76824.94,0.0,0.95215,4e-05,5.72075]
[1779778860606,41.38,76824.46,0.0,0.95213,4e-05,5.72198]
[1779778865643,41.37,76828.28,0.0,0.9523,4e-05,5.70637]
[1779778870680,41.37,76827.55,0.0,0.95227,4e-05,5.70873]
[1779778876721,41.37,76829.48,0.0,0.95236,4e-05,5.70056]
[1779778881762,41.37,76831.85,0.0,0.95247,4e-05,5.69078]
[1779778885124,41.37,76837.24,0.0,0.95269,4e-05,5.66929]
[1779778890926,41.37,76834.32,0.0,0.95258,4e-05,5.68026]
[1779778895961,41.37,76832.86,0.0,0.95255,4e-05,5.68203]
[1779778900997,41.37,76831.38,0.0,0.95249,4e-05,5.68753]
[1779778906033,41.36,76829.6,0.0,0.95242,4e-05,5.69422]
[1779778910061,41.36,76823.43,0.0,0.95216,4e-05,5.7182]
[1779778915334,41.36,76822.44,0.0,0.95213,4e-05,5.72162]
[1779778921141,41.36,76823.79,0.0,0.95219,4e-05,5.71576]
[1779778926173,41.36,76824.99,0.0,0.95224,4e-05,5.71065]
[1779778930202,41.36,76831.77,0.0,0.95253,4e-05,5.68373]
[1779778935474,41.36,76829.47,0.0,0.95244,4e-05,5.69252]
[1779778941279,41.36,76827.14,0.0,0.95235,4e-05,5.70069]
[1779778946314,41.36,76827.86,0.0,0.95238,4e-05,5.69748]
[1779778951349,41.35,76825.36,0.0,0.95231,4e-05,5.70329]
[1779778956384,41.35,76826.09,0.0,0.95234,4e-05,5.69998]
[1779778961420,41.35,76825.31,0.0,0.95232,4e-05,5.70259]
[1779778966454,41.35,76825.69,0.0,0.95234,4e-05,5.70062]
[1779778972501,41.35,76825.1,0.0,0.95232,4e-05,5.70236]
[1779778977535,41.35,76825.45,0.0,0.95234,4e-05,5.70046]
[1779778978542,41.35,76818.53,0.0,0.95205,4e-05,5.72759]
[1779778979549,41.35,76817.78,0.0,0.95202,4e-05,5.7304]
[1779778982571,41.35,76814.89,0.0,0.9519,4e-05,5.74127]
[1779778987611,41.34,76805.64,0.0,0.95152,4e-05,5.77689]
[1779778988618,41.34,76804.3,0.0,0.95146,4e-05,5.78239]
[1779778993653,41.34,76808.06,0.0,0.95163,4e-05,5.7667]
[1779778997681,41.33,76800.41,0.0,0.95134,4e-05,5.79369]
[1779778998689,41.33,76798.94,0.0,0.95128,4e-05,5.79924]
[1779779003725,41.33,76799.9,0.0,0.95133,4e-05,5.79525]
[1779779008761,41.32,76802.4,0.0,0.95147,4e-05,5.78133]
[1779779013797,41.31,76801.13,0.0,0.95149,4e-05,5.77881]
[1779779019841,41.27,76799.78,0.0,0.95159,4e-05,5.76896]
[1779779024876,41.27,76798.64,0.0,0.95153,4e-05,5.77459]
[1779779030919,41.26,76798.49,0.0,0.95157,4e-05,5.7707]
[1779779034949,41.26,76792.46,0.0,0.95133,4e-05,5.79369]
[1779779039981,41.26,76791.0,0.0,0.95128,4e-05,5.79816]
[1779779045022,41.25,76793.07,0.0,0.95138,4e-05,5.78864]
[1779779050052,41.25,76791.92,0.0,0.95135,4e-05,5.79175]
[1779779055090,41.24,76789.87,0.0,0.95127,4e-05,5.79864]
[1779779060125,41.24,76790.09,0.0,0.9513,4e-05,5.79648]
[1779779065157,41.24,76790.91,0.0,0.95134,4e-05,5.79195]
[1779779069185,41.24,76796.14,0.0,0.95158,4e-05,5.77019]
[1779779070192,41.23,76803.16,0.0,0.95188,4e-05,5.74216]
[1779779076482,41.23,76797.68,0.0,0.95168,4e-05,5.75912]
[1779779082279,41.23,76797.51,0.0,0.95169,4e-05,5.75853]
[1779779087314,41.23,76796.78,0.0,0.95167,4e-05,5.76036]
[1779779092349,41.22,76797.07,0.0,0.95169,4e-05,5.75813]
[1779779094363,41.22,76790.09,0.0,0.9514,4e-05,5.78544]
[1779779096621,41.22,76785.03,0.0,0.95119,4e-05,5.80508]
[1779779101414,41.22,76783.97,0.0,0.95116,4e-05,5.80789]
[1779779104434,41.22,76778.93,0.0,0.95094,4e-05,5.82845]
[1779779107455,41.22,76777.57,0.0,0.95088,4e-05,5.83421]
[1779779112488,41.22,76780.4,0.0,0.95099,4e-05,5.8233]
[1779779117523,41.22,76778.2,0.0,0.9509,4e-05,5.83248]
[1779779122561,41.22,76778.53,0.0,0.95091,4e-05,5.83139]
[1779779126831,41.22,76763.08,0.0,0.95024,4e-05,5.89359]
[1779779128602,41.22,76761.43,0.0,0.95017,4e-05,5.90017]
[1779779132631,41.23,76769.4,0.0,0.95053,4e-05,5.86582]
[1779779133637,41.23,76771.2,0.0,0.9506,4e-05,5.85866]
[1779779136908,41.22,76776.0,0.0,0.95081,4e-05,5.83912]
[1779779139681,41.22,76770.95,0.0,0.95061,4e-05,5.85807]
[1779779140688,41.22,76762.47,0.0,0.95024,4e-05,5.89225]
[1779779141694,41.22,76754.15,0.0,0.94988,4e-05,5.92585]
[1779779142700,41.22,76750.06,0.0,0.9497,4e-05,5.94237]
[1779779143707,41.22,76742.52,0.0,0.94936,4e-05,5.97337]
[1779779144715,41.22,76743.27,0.0,0.94939,4e-05,5.97068]
[1779779149750,41.23,76744.01,0.0,0.94941,4e-05,5.96951]
[1779779154787,41.23,76742.79,0.0,0.94933,4e-05,5.97632]
[1779779159819,41.23,76739.96,0.0,0.94921,4e-05,5.98778]
[1779779164855,41.23,76738.76,0.0,0.94916,4e-05,5.99219]
[1779779169890,41.23,76738.25,0.0,0.94913,4e-05,5.99476]
[1779779174928,41.24,76735.88,0.0,0.94901,4e-05,6.00579]
[1779779179963,41.24,76741.13,0.0,0.94923,4e-05,5.98625]
[1779779184998,41.25,76740.88,0.0,0.9492,4e-05,5.98914]
[1779779190037,41.25,76742.08,0.0,0.94923,4e-05,5.98612]
[1779779195073,41.26,76745.45,0.0,0.94939,4e-05,5.97063]
[1779779199102,41.26,76750.56,0.0,0.94959,4e-05,5.95146]
[1779779200109,41.26,76759.54,0.0,0.94998,4e-05,5.91557]
[1779779201116,41.26,76761.4,0.0,0.95006,4e-05,5.90809]
[1779779206151,41.26,76759.2,0.0,0.94997,4e-05,5.9171]
[1779779211185,41.26,76759.65,0.0,0.94998,4e-05,5.91548]
[1779779216220,41.26,76757.79,0.0,0.9499,4e-05,5.92328]
[1779779221256,41.26,76754.15,0.0,0.94974,4e-05,5.93815]
[1779779226291,41.26,76753.94,0.0,0.94973,4e-05,5.93913]
[1779779231326,41.26,76753.28,0.0,0.9497,4e-05,5.94192]
[1779779236362,41.26,76751.86,0.0,0.94963,4e-05,5.94777]
[1779779241398,41.26,76751.03,0.0,0.9496,4e-05,5.9512]
[1779779246431,41.26,76751.13,0.0,0.9496,4e-05,5.95088]
[1779779251468,41.26,76750.55,0.0,0.9496,4e-05,5.94959]
[1779779256503,41.26,76743.34,0.0,0.94928,4e-05,5.97887]
[1779779263551,41.26,76740.83,0.0,0.94918,4e-05,5.98886]
[1779779268586,41.26,76738.02,0.0,0.94906,4e-05,5.99981]
[1779779273622,41.26,76735.53,0.0,0.94897,4e-05,6.00778]
[1779779278657,41.26,76734.02,0.0,0.94891,4e-05,6.01333]
[1779779283693,41.26,76735.86,0.0,0.94899,4e-05,6.0056]
[1779779286712,41.26,76741.14,0.0,0.94923,4e-05,5.98405]
[1779779291748,41.26,76743.44,0.0,0.94933,4e-05,5.97478]
[1779779295776,41.26,76749.45,0.0,0.94959,4e-05,5.95056]
[1779779300811,41.26,76752.24,0.0,0.94971,4e-05,5.93952]
[1779779301818,41.26,76745.92,0.0,0.94943,4e-05,5.96517]
[1779779302824,41.26,76741.95,0.0,0.94926,4e-05,5.98129]
[1779779308113,41.26,76736.32,0.0,0.94901,4e-05,6.00403]
[1779779309875,41.26,76730.9,0.0,0.94877,4e-05,6.02603]
[1779779313902,41.25,76731.12,0.0,0.94881,4e-05,6.02104]
[1779779318937,41.25,76731.14,0.0,0.94882,4e-05,6.02059]
[1779779323972,41.25,76731.3,0.0,0.94883,4e-05,6.01955]
[1779779329008,41.25,76730.66,0.0,0.94881,4e-05,6.02179]
[1779779334043,41.25,76728.6,0.0,0.94872,4e-05,6.0298]
[1779779339077,41.25,76729.19,0.0,0.94875,4e-05,6.02695]
[1779779344113,41.25,76728.76,0.0,0.94873,4e-05,6.02829]
[1779779349148,41.25,76728.58,0.0,0.94873,4e-05,6.02861]
[1779779351162,41.25,76719.54,0.0,0.94833,4e-05,6.06546]
[1779779352169,41.25,76716.2,0.0,0.94818,4e-05,6.07903]
[1779779357209,41.24,76714.32,0.0,0.94811,4e-05,6.0859]
[1779779361237,41.24,76711.6,0.0,0.94799,5e-05,6.09625]
[1779779366272,41.24,76709.76,0.0,0.94792,5e-05,6.10274]
[1779779371308,41.24,76705.79,0.0,0.94778,5e-05,6.11422]
[1779779376345,41.23,76700.27,0.0,0.94755,5e-05,6.13582]
[1779779377352,41.23,76688.11,0.0,0.94702,5e-05,6.18364]
[1779779378606,41.22,76690.57,0.0,0.94717,5e-05,6.16979]
[1779779384400,41.22,76689.4,0.0,0.94712,5e-05,6.17446]
[1779779389435,41.21,76688.03,0.0,0.94708,5e-05,6.17822]
[1779779394473,41.21,76677.81,0.0,0.9466,5e-05,6.22143]
[1779779399505,41.21,76674.19,0.0,0.94643,5e-05,6.23689]
[1779779400514,41.21,76666.7,0.0,0.94608,5e-05,6.26824]
[1779779405549,41.21,76673.2,0.0,0.94638,5e-05,6.24111]
[1779779410584,41.22,76673.14,0.0,0.94638,5e-05,6.24164]
[1779779415618,41.22,76672.66,0.0,0.94635,5e-05,6.24383]
[1779779416626,41.22,76664.81,0.0,0.94599,5e-05,6.27668]
[1779779421661,41.22,76665.66,0.0,0.94603,5e-05,6.273]
[1779779427703,41.21,76668.15,0.0,0.94615,5e-05,6.26237]
[1779779432737,41.21,76672.8,0.0,0.9464,5e-05,6.23894]
[1779779437773,41.21,76676.9,0.0,0.94658,5e-05,6.22181]
[1779779440796,41.21,76683.6,0.0,0.94689,5e-05,6.19394]
[1779779441800,41.21,76684.78,0.0,0.94695,5e-05,6.18909]
[1779779446835,41.22,76684.06,0.0,0.94691,5e-05,6.19235]
[1779779451874,41.22,76685.75,0.0,0.94698,5e-05,6.18563]
[1779779456906,41.22,76685.9,0.0,0.94699,5e-05,6.18539]
[1779779461941,41.22,76686.62,0.0,0.94702,5e-05,6.18276]
[1779779467982,41.22,76686.17,0.0,0.94699,5e-05,6.18505]
[1779779473018,41.22,76685.35,0.0,0.94695,5e-05,6.18884]
[1779779478053,41.22,76683.95,0.0,0.94688,5e-05,6.19498]
[1779779481074,41.22,76678.91,0.0,0.94665,5e-05,6.21615]
[1779779485113,41.22,76673.69,0.0,0.94641,5e-05,6.23801]
[1779779487130,41.22,76654.7,0.0,0.94553,5e-05,6.31722]
[1779779488138,41.22,76648.94,0.0,0.94527,5e-05,6.34003]
[1779779490151,41.22,76650.77,0.0,0.94536,5e-05,6.33194]
[1779779495186,41.21,76645.13,0.0,0.94515,5e-05,6.34962]
[1779779500223,41.21,76639.71,0.0,0.94491,5e-05,6.37158]
[1779779504249,41.2,76628.35,0.0,0.94438,5e-05,6.41897]
[1779779505257,41.2,76623.25,0.0,0.94414,5e-05,6.44043]
[1779779507275,41.2,76617.96,0.0,0.94389,5e-05,6.4624]
[1779779512309,41.2,76616.93,0.0,0.94386,5e-05,6.46519]
[1779779515331,41.2,76607.71,0.0,0.94342,5e-05,6.50418]
[1779779516339,41.2,76609.25,0.0,0.9435,5e-05,6.49768]
[1779779517345,41.2,76616.89,0.0,0.94386,5e-05,6.4651]
[1779779518352,41.2,76618.03,0.0,0.94391,5e-05,6.4604]
[1779779523386,41.2,76617.36,0.0,0.94387,5e-05,6.46416]
[1779779528424,41.2,76617.11,0.0,0.94385,5e-05,6.46606]
[1779779533459,41.21,76618.0,0.0,0.94388,5e-05,6.46312]
[1779779537487,41.21,76612.34,0.0,0.94361,5e-05,6.48797]
[1779779539753,41.21,76607.8,0.0,0.94338,5e-05,6.50781]
[1779779546549,41.21,76610.55,0.0,0.94351,5e-05,6.4967]
[1779779552592,41.21,76611.44,0.0,0.94357,5e-05,6.48991]
[1779779557628,41.21,76611.04,0.0,0.94354,5e-05,6.49224]
[1779779559894,41.21,76605.15,0.0,0.94326,5e-05,6.51773]
[1779779561658,41.21,76599.93,0.0,0.943,5e-05,6.54028]
[1779779564679,41.21,76607.56,0.0,0.94337,5e-05,6.50768]
[1779779565686,41.21,76612.72,0.0,0.94362,5e-05,6.48568]
[1779779570721,41.22,76614.29,0.0,0.94369,5e-05,6.4796]
[1779779575755,41.22,76614.87,0.0,0.94371,5e-05,6.47775]
[1779779580790,41.22,76613.87,0.0,0.94365,5e-05,6.48263]
[1779779585826,41.22,76597.45,0.0,0.94285,5e-05,6.55354]
[1779779590861,41.22,76599.37,0.0,0.94295,5e-05,6.54534]
[1779779596904,41.22,76600.2,0.0,0.94299,5e-05,6.54178]
[1779779601937,41.22,76601.82,0.0,0.94307,5e-05,6.53474]
[1779779605965,41.22,76612.62,0.0,0.94359,5e-05,6.48833]
[1779779606975,41.22,76614.78,0.0,0.94369,5e-05,6.47913]
[1779779612010,41.22,76620.07,0.0,0.94397,5e-05,6.45303]
[1779779614025,41.22,76611.97,0.0,0.94358,5e-05,6.48783]
[1779779615029,41.22,76611.65,0.0,0.94357,5e-05,6.48924]
[1779779620317,41.22,76612.2,0.0,0.94359,5e-05,6.48709]
[1779779626106,41.22,76613.37,0.0,0.94364,5e-05,6.48238]
[1779779631141,41.22,76612.39,0.0,0.94359,5e-05,6.48687]
[1779779636176,41.22,76612.38,0.0,0.94359,5e-05,6.48719]
[1779779641248,41.23,76612.63,0.0,0.9436,5e-05,6.48646]
[1779779646284,41.23,76615.27,0.0,0.94372,5e-05,6.47556]
[1779779651319,41.23,76615.04,0.0,0.9437,5e-05,6.47699]
[1779779661390,41.23,76614.99,0.0,0.94369,5e-05,6.47815]
[1779779667430,41.23,76614.48,0.0,0.94366,5e-05,6.48093]
[1779779672467,41.23,76614.58,0.0,0.94369,5e-05,6.47716]
[1779779679513,41.24,76614.73,0.0,0.94369,5e-05,6.47728]
[1779779684549,41.24,76615.17,0.0,0.9437,5e-05,6.47594]
[1779779689585,41.24,76615.34,0.0,0.9437,5e-05,6.47666]
[1779779690810,41.24,76609.62,0.0,0.94341,5e-05,6.50221]
[1779779694619,41.25,76618.17,0.0,0.9438,5e-05,6.46715]
[1779779695631,41.25,76617.47,0.0,0.94376,5e-05,6.47069]
[1779779700886,41.26,76619.48,0.0,0.94382,5e-05,6.46547]
[1779779706706,41.27,76618.66,0.0,0.94375,5e-05,6.47231]
[1779779710956,41.27,76609.08,0.0,0.94326,5e-05,6.51545]
[1779779712748,41.27,76608.88,0.0,0.94324,5e-05,6.51727]
[1779779717782,41.28,76610.58,0.0,0.9433,5e-05,6.51238]
[1779779722818,41.29,76611.92,0.0,0.94334,5e-05,6.50905]
[1779779724836,41.29,76605.81,0.0,0.94303,5e-05,6.53616]
[1779779725844,41.29,76599.88,0.0,0.94274,5e-05,6.56205]
[1779779727856,41.29,76605.52,0.0,0.943,5e-05,6.53863]
[1779779732892,41.3,76606.55,0.0,0.94306,5e-05,6.5325]
[1779779737926,41.3,76609.93,0.0,0.9432,5e-05,6.52019]
[1779779742961,41.31,76610.7,0.0,0.94321,5e-05,6.51905]
[1779779747996,41.31,76609.54,0.0,0.94313,5e-05,6.52614]
[1779779751247,41.32,76594.65,0.0,0.94239,5e-05,6.59131]
[1779779756058,41.32,76600.08,0.0,0.94264,5e-05,6.56945]
[1779779758071,41.32,76602.71,0.0,0.94276,5e-05,6.55883]
[1779779763106,41.33,76603.55,0.0,0.94278,5e-05,6.55697]
[1779779768141,41.33,76603.66,0.0,0.94277,5e-05,6.55821]
[1779779773177,41.34,76605.15,0.0,0.94282,5e-05,6.5535]
[1779779778212,41.34,76606.05,0.0,0.94285,5e-05,6.55123]
[1779779783247,41.34,76608.07,0.0,0.94293,5e-05,6.54422]
[1779779788282,41.35,76609.8,0.0,0.943,5e-05,6.53846]
[1779779793317,41.35,76610.29,0.0,0.94303,5e-05,6.53416]
[1779779798354,41.36,76611.27,0.0,0.94306,5e-05,6.53164]
[1779779801599,41.36,76605.84,0.0,0.94279,5e-05,6.5559]
[1779779807419,41.36,76602.1,0.0,0.94259,5e-05,6.57369]
[1779779812452,41.37,76598.27,0.0,0.94238,5e-05,6.59155]
[1779779817487,41.37,76595.18,0.0,0.94222,5e-05,6.60614]
[1779779822525,41.37,76593.86,0.0,0.94214,5e-05,6.61305]
[1779779827571,41.38,76592.7,0.0,0.94207,5e-05,6.61921]
[1779779832600,41.38,76590.75,0.0,0.94196,5e-05,6.62866]
[1779779836630,41.38,76583.96,0.0,0.94162,5e-05,6.65877]
[1779779837636,41.38,76576.62,0.0,0.94126,5e-05,6.69075]
[1779779838644,41.38,76574.82,0.0,0.94117,5e-05,6.69865]
[1779779843684,41.38,76570.44,0.0,0.94094,5e-05,6.7181]
[1779779847706,41.38,76565.33,0.0,0.94069,5e-05,6.7407]
[1779779853749,41.39,76560.84,0.0,0.94049,5e-05,6.75683]
[1779779858789,41.39,76554.81,0.0,0.94018,5e-05,6.7836]
[1779779860815,41.39,76550.89,0.0,0.93998,5e-05,6.80086]
[1779779865838,41.39,76550.34,0.0,0.93995,5e-05,6.80346]
[1779779868859,41.39,76542.74,0.0,0.93957,5e-05,6.83685]
[1779779872128,41.39,76537.64,0.0,0.93931,5e-05,6.8591]
[1779779877924,41.39,76541.45,0.0,0.93949,5e-05,6.84369]
[1779779882962,41.39,76542.31,0.0,0.93951,5e-05,6.84184]
[1779779887994,41.39,76542.97,0.0,0.93954,5e-05,6.83903]
[1779779890023,41.39,76548.43,0.0,0.93982,5e-05,6.81493]
[1779779892269,41.4,76559.44,0.0,0.94037,5e-05,6.76712]
[1779779893030,41.4,76559.44,0.0,0.94037,5e-05,6.76715]
[1779779896052,41.4,76564.85,0.0,0.94064,5e-05,6.74364]
[1779779897058,41.4,76557.02,0.0,0.94025,5e-05,6.77796]
[1779779900085,41.4,76551.81,0.0,0.93998,5e-05,6.80075]
[1779779905117,41.4,76551.77,0.0,0.93998,5e-05,6.80081]
[1779779910150,41.4,76557.54,0.0,0.94027,5e-05,6.77545]
[1779779915186,41.4,76572.93,0.0,0.94107,5e-05,6.70453]
[1779779916192,41.4,76567.01,0.0,0.94078,5e-05,6.73037]
[1779779921229,41.4,76565.29,0.0,0.94069,5e-05,6.73818]
[1779779926265,41.4,76573.5,0.0,0.94109,5e-05,6.70274]
[1779779928279,41.4,76576.61,0.0,0.94124,5e-05,6.68948]
[1779779930293,41.4,76593.16,0.0,0.94206,5e-05,6.61811]
[1779779931300,41.4,76597.04,0.0,0.94224,5e-05,6.60163]
[1779779935328,41.4,76597.67,0.0,0.94226,5e-05,6.60005]
[1779779941371,41.41,76595.29,0.0,0.94213,5e-05,6.61206]
[1779779946406,41.41,76596.31,0.0,0.94216,5e-05,6.60916]
[1779779951441,41.42,76591.15,0.0,0.94189,5e-05,6.63294]
[1779779956475,41.42,76596.18,0.0,0.94212,5e-05,6.61267]
[1779779961511,41.42,76598.14,0.0,0.9422,5e-05,6.60619]
[1779779966551,41.43,76601.48,0.0,0.94234,5e-05,6.59347]
[1779779972834,41.43,76599.85,0.0,0.94227,5e-05,6.59869]
[1779779978630,41.44,76598.61,0.0,0.94219,5e-05,6.60597]
[1779779983666,41.44,76596.68,0.0,0.94207,5e-05,6.61577]
[1779779988701,41.45,76600.19,0.0,0.94223,5e-05,6.60223]
[1779779992730,41.45,76606.44,0.0,0.94252,5e-05,6.57666]
[1779779997764,41.45,76609.09,0.0,0.94263,5e-05,6.5671]
[1779780002801,41.46,76611.04,0.0,0.9427,5e-05,6.56065]
[1779780005821,41.46,76603.15,0.0,0.94231,5e-05,6.59558]
[1779780011863,41.47,76601.45,0.0,0.9422,5e-05,6.60475]
[1779780013876,41.47,76596.23,0.0,0.94194,5e-05,6.62778]
[1779780018912,41.47,76592.31,0.0,0.94173,5e-05,6.64591]
[1779780023947,41.47,76591.2,0.0,0.94167,5e-05,6.65193]
[1779780026968,41.48,76584.86,0.0,0.94135,5e-05,6.67998]
[1779780032011,41.48,76586.67,0.0,0.94146,5e-05,6.66922]
[1779780033261,41.48,76577.39,0.0,0.94099,5e-05,6.70961]
[1779780035028,41.48,76575.66,0.0,0.94091,5e-05,6.71738]
[1779780040064,41.48,76578.11,0.0,0.94102,5e-05,6.70739]
[1779780045099,41.48,76576.31,0.0,0.94092,5e-05,6.71588]
[1779780050133,41.49,76576.16,0.0,0.94091,5e-05,6.7172]
[1779780056177,41.49,76576.57,0.0,0.94092,5e-05,6.71626]
[1779780063470,41.49,76576.89,0.0,0.94092,5e-05,6.71589]
[1779780069266,41.49,76576.83,0.0,0.94091,5e-05,6.71708]
[1779780074300,41.49,76577.34,0.0,0.94093,5e-05,6.7156]
[1779780079335,41.5,76578.04,0.0,0.94095,5e-05,6.71332]
[1779780084370,41.5,76579.62,0.0,0.94102,5e-05,6.70722]
[1779780089407,41.5,76578.6,0.0,0.94096,5e-05,6.71239]
[1779780094441,41.5,76577.63,0.0,0.94094,5e-05,6.71342]
[1779780100484,41.5,76578.18,0.0,0.94096,5e-05,6.71188]
[1779780105520,41.51,76582.06,0.0,0.94114,5e-05,6.69579]
[1779780110555,41.51,76580.22,0.0,0.94104,5e-05,6.70462]
[1779780115589,41.51,76579.26,0.0,0.94098,5e-05,6.70958]
[1779780120625,41.51,76579.04,0.0,0.94096,5e-05,6.71134]
[1779780125659,41.51,76573.61,0.0,0.94068,5e-05,6.73573]
[1779780130694,41.52,76575.28,0.0,0.94076,5e-05,6.72902]
[1779780136736,41.52,76575.62,0.0,0.94077,5e-05,6.72817]
[1779780141802,41.52,76578.32,0.0,0.9409,5e-05,6.71681]
[1779780146836,41.52,76582.9,0.0,0.94112,5e-05,6.69738]
[1779780147843,41.52,76588.18,0.0,0.94138,5e-05,6.67467]
[1779780151870,41.52,76580.91,0.0,0.94105,5e-05,6.70275]
[1779780156906,41.52,76581.12,0.0,0.94105,5e-05,6.70244]
[1779780161942,41.52,76581.94,0.0,0.94109,5e-05,6.69953]
[1779780166976,41.53,76584.2,0.0,0.94119,5e-05,6.69049]
[1779780172013,41.53,76586.57,0.0,0.9413,5e-05,6.68112]
[1779780174028,41.53,76594.0,0.0,0.94166,5e-05,6.64949]
[1779780179063,41.53,76595.19,0.0,0.9417,5e-05,6.64563]
[1779780184099,41.54,76598.98,0.0,0.94187,5e-05,6.63064]
[1779780189138,41.54,76599.75,0.0,0.94189,5e-05,6.62879]
[1779780190144,41.54,76593.49,0.0,0.94158,5e-05,6.65603]
[1779780191151,41.54,76587.1,0.0,0.94127,5e-05,6.68385]
[1779780196186,41.54,76588.92,0.0,0.94134,5e-05,6.67707]
[1779780202228,41.55,76583.95,0.0,0.94108,5e-05,6.69985]
[1779780204463,41.55,76577.96,0.0,0.94078,5e-05,6.72622]
[1779780205253,41.55,76578.2,0.0,0.94079,5e-05,6.72532]
[1779780210283,41.55,76577.76,0.0,0.94076,5e-05,6.7279]
[1779780215319,41.55,76578.84,0.0,0.94084,5e-05,6.72]
[1779780217333,41.55,76584.02,0.0,0.94109,5e-05,6.69789]
[1779780222369,41.56,76585.75,0.0,0.94117,5e-05,6.69136]
[1779780227402,41.56,76585.75,0.0,0.94116,5e-05,6.69233]
[1779780232438,41.56,76584.97,0.0,0.94111,5e-05,6.69667]
[1779780238479,41.56,76584.91,0.0,0.94109,5e-05,6.69806]
[1779780243518,41.57,76584.67,0.0,0.94107,5e-05,6.70003]
[1779780248552,41.57,76585.04,0.0,0.94108,5e-05,6.69935]
[1779780252580,41.57,76590.54,0.0,0.94134,5e-05,6.67629]
[1779780253588,41.57,76591.03,0.0,0.94136,5e-05,6.67439]
[1779780258622,41.57,76594.08,0.0,0.9415,5e-05,6.6624]
[1779780263658,41.58,76597.59,0.0,0.94166,5e-05,6.64858]
[1779780268693,41.58,76599.18,0.0,0.94172,5e-05,6.64305]
[1779780273727,41.58,76605.4,0.0,0.94204,5e-05,6.61378]
[1779780274958,41.59,76611.64,0.0,0.94234,5e-05,6.58761]
[1779780281785,41.59,76612.09,0.0,0.94234,5e-05,6.58761]
[1779780286821,41.6,76610.1,0.0,0.94222,5e-05,6.59795]
[1779780295099,41.6,76610.39,0.0,0.94221,5e-05,6.59913]
[1779780301932,41.61,76610.91,0.0,0.94221,5e-05,6.59908]
[1779780303943,41.61,76619.36,0.0,0.94261,5e-05,6.5636]
[1779780307971,41.61,76624.7,0.0,0.94285,5e-05,6.54235]
[1779780313006,41.62,76625.61,0.0,0.94288,5e-05,6.5405]
[1779780318042,41.62,76626.51,0.0,0.9429,5e-05,6.53868]
[1779780323079,41.63,76628.56,0.0,0.94297,5e-05,6.53199]
[1779780330128,41.64,76628.78,0.0,0.94295,5e-05,6.53387]
[1779780335161,41.64,76631.7,0.0,0.9431,5e-05,6.51969]
[1779780343217,41.65,76631.43,0.0,0.94305,5e-05,6.52424]
[1779780348254,41.66,76631.0,0.0,0.94301,5e-05,6.52818]
[1779780353288,41.66,76632.9,0.0,0.94307,5e-05,6.52226]
[1779780359332,41.67,76631.39,0.0,0.94297,5e-05,6.53124]
[1779780362352,41.67,76625.4,0.0,0.94267,5e-05,6.55798]
[1779780367388,41.68,76625.51,0.0,0.94265,5e-05,6.55931]
[1779780372638,41.68,76623.97,0.0,0.94256,5e-05,6.56755]
[1779780378466,41.69,76625.84,0.0,0.94263,5e-05,6.56149]
[1779780383501,41.69,76627.69,0.0,0.9427,5e-05,6.55515]
[1779780388536,41.69,76629.2,0.0,0.94276,5e-05,6.55028]
[1779780393574,41.7,76633.74,0.0,0.94299,5e-05,6.52875]
[1779780398608,41.7,76638.05,0.0,0.94318,5e-05,6.51236]
[1779780403644,41.71,76637.6,0.0,0.94313,5e-05,6.51619]
[1779780408676,41.71,76640.23,0.0,0.94324,5e-05,6.50703]
[1779780413713,41.72,76643.14,0.0,0.94335,5e-05,6.49686]
[1779780418747,41.73,76639.74,0.0,0.94316,5e-05,6.51341]
[1779780423781,41.73,76636.96,0.0,0.94301,5e-05,6.52734]
[1779780428821,41.74,76635.95,0.0,0.94294,5e-05,6.5337]
[1779780433855,41.74,76635.79,0.0,0.94291,5e-05,6.53641]
[1779780437883,41.75,76627.43,0.0,0.94249,5e-05,6.57359]
[1779780443140,41.75,76630.0,0.0,0.94259,5e-05,6.56477]
[1779780449968,41.76,76630.65,0.0,0.94259,5e-05,6.56417]
[1779780455006,41.76,76630.66,0.0,0.9426,5e-05,6.56242]
[1779780460039,41.77,76630.4,0.0,0.94257,5e-05,6.56532]
[1779780466081,41.77,76630.73,0.0,0.94256,5e-05,6.56604]
[1779780471117,41.78,76631.52,0.0,0.94258,5e-05,6.56447]
[1779780476151,41.78,76631.21,0.0,0.94254,5e-05,6.56755]
[1779780481186,41.79,76633.51,0.0,0.94263,5e-05,6.55957]
[1779780486222,41.79,76632.82,0.0,0.94258,5e-05,6.56429]
[1779780488235,41.79,76622.08,0.0,0.94205,5e-05,6.6107]
[1779780493269,41.8,76620.97,0.0,0.94199,5e-05,6.61666]
[1779780498306,41.8,76622.53,0.0,0.94205,5e-05,6.61108]
[1779780503339,41.8,76625.05,0.0,0.94216,5e-05,6.6014]
[1779780508374,41.8,76625.79,0.0,0.94219,5e-05,6.59928]
[1779780513632,41.81,76626.42,0.0,0.94224,5e-05,6.5937]
[1779780518445,41.81,76621.52,0.0,0.94199,5e-05,6.61554]
[1779780523485,41.81,76618.68,0.0,0.94184,5e-05,6.62842]
[1779780528516,41.81,76614.94,0.0,0.94165,5e-05,6.64505]
[1779780533777,41.81,76615.7,0.0,0.94168,5e-05,6.64244]
[1779780541607,41.82,76614.51,0.0,0.94161,5e-05,6.64861]
[1779780547648,41.82,76614.72,0.0,0.94161,5e-05,6.6485]
[1779780552687,41.82,76616.56,0.0,0.94169,5e-05,6.64129]
[1779780557723,41.82,76614.05,0.0,0.94156,5e-05,6.65272]
[1779780563993,41.83,76612.7,0.0,0.94149,5e-05,6.65928]
[1779780569807,41.83,76613.29,0.0,0.94151,5e-05,6.65754]
[1779780574062,41.83,76618.64,0.0,0.9418,5e-05,6.63126]
[1779780575850,41.83,76620.03,0.0,0.94186,5e-05,6.62567]
[1779780580887,41.83,76620.01,0.0,0.94185,5e-05,6.62673]
[1779780585922,41.83,76623.29,0.0,0.942,5e-05,6.61377]
[1779780588944,41.84,76625.14,0.0,0.94208,5e-05,6.60661]
[1779780594213,41.84,76623.39,0.0,0.94198,5e-05,6.61554]
[1779780600036,41.84,76622.6,0.0,0.94192,5e-05,6.62007]
[1779780605064,41.85,76619.0,0.0,0.94174,5e-05,6.63661]
[1779780608085,41.85,76613.79,0.0,0.94148,5e-05,6.65949]
[1779780613122,41.85,76615.13,0.0,0.94153,5e-05,6.65457]
[1779780618155,41.85,76616.52,0.0,0.94159,5e-05,6.64944]
[1779780623190,41.85,76616.67,0.0,0.94159,5e-05,6.64962]
[1779780628225,41.86,76616.6,0.0,0.94158,5e-05,6.65071]
[1779780633260,41.86,76604.86,0.0,0.94102,5e-05,6.69796]
[1779780634494,41.86,76596.58,0.0,0.94061,5e-05,6.73371]
[1779780641320,41.86,76599.24,0.0,0.94074,5e-05,6.72228]
[1779780646355,41.86,76597.66,0.0,0.94067,5e-05,6.7291]
[1779780651389,41.86,76593.63,0.0,0.94047,5e-05,6.74645]
[1779780654634,41.86,76587.7,0.0,0.94017,5e-05,6.77203]
[1779780660455,41.86,76585.1,0.0,0.94005,5e-05,6.78292]
[1779780665491,41.86,76584.43,0.0,0.94002,5e-05,6.78559]
[1779780667501,41.86,76589.85,0.0,0.94029,5e-05,6.76202]
[1779780673544,41.86,76589.99,0.0,0.94029,5e-05,6.76138]
[1779780684621,41.86,76585.91,0.0,0.94009,5e-05,6.77886]
[1779780690663,41.86,76587.72,0.0,0.94019,5e-05,6.77084]
[1779780696705,41.86,76592.09,0.0,0.94044,5e-05,6.74792]
[1779780701740,41.86,76594.08,0.0,0.94053,5e-05,6.7393]
[1779780706775,41.86,76594.25,0.0,0.94054,5e-05,6.73858]
[1779780708789,41.86,76599.6,0.0,0.94081,5e-05,6.71556]
[1779780711809,41.86,76604.38,0.0,0.94104,5e-05,6.69518]
[1779780716844,41.86,76599.71,0.0,0.94081,5e-05,6.71568]
[1779780721880,41.86,76596.62,0.0,0.94065,5e-05,6.72928]
[1779780726915,41.86,76594.61,0.0,0.94055,5e-05,6.73818]
[1779780731950,41.86,76594.97,0.0,0.94056,5e-05,6.73683]
[1779780737992,41.86,76596.47,0.0,0.94064,5e-05,6.73058]
[1779780742026,41.86,76580.18,0.0,0.93982,5e-05,6.80108]
[1779780743036,41.86,76561.4,0.0,0.93888,5e-05,6.8827]
[1779780748071,41.86,76560.86,0.0,0.93887,5e-05,6.88395]
[1779780751087,41.85,76570.36,0.0,0.93938,5e-05,6.83792]
[1779780753101,41.85,76581.17,0.0,0.93993,5e-05,6.79061]
[1779780754109,41.85,76582.7,0.0,0.94001,5e-05,6.78389]
[1779780757142,41.85,76586.87,0.0,0.94022,5e-05,6.76566]
[1779780762188,41.85,76566.02,0.0,0.93917,5e-05,6.85614]
[1779780763193,41.85,76555.7,0.0,0.93865,5e-05,6.90108]
[1779780764201,41.85,76555.27,0.0,0.93863,5e-05,6.90288]
[1779780769252,41.85,76559.57,0.0,0.93885,5e-05,6.88361]
[1779780770256,41.85,76568.23,0.0,0.93929,5e-05,6.84579]
[1779780771260,41.85,76576.65,0.0,0.93972,5e-05,6.80908]
[1779780772266,41.85,76578.38,0.0,0.9398,5e-05,6.80146]
[1779780777300,41.85,76578.29,0.0,0.93981,5e-05,6.80141]
[1779780779315,41.85,76571.92,0.0,0.93949,5e-05,6.82893]
[1779780780322,41.85,76569.72,0.0,0.93938,5e-05,6.83838]
[1779780783343,41.85,76566.32,0.0,0.93921,5e-05,6.85273]
[1779780785562,41.85,76558.2,0.0,0.9388,5e-05,6.88869]
[1779780788377,41.85,76554.52,0.0,0.9386,5e-05,6.9052]
[1779780792406,41.85,76545.8,0.0,0.93815,5e-05,6.94433]
[1779780797446,41.86,76539.23,0.0,0.93779,5e-05,6.97473]
[1779780800468,41.86,76532.75,0.0,0.93745,5e-05,7.00406]
[1779780805702,41.86,76532.07,0.0,0.93741,5e-05,7.00809]
[1779780811548,41.86,76542.27,0.0,0.93795,5e-05,6.9599]
[1779780812556,41.86,76542.63,0.0,0.93797,5e-05,6.95815]
[1779780817591,41.86,76540.97,0.0,0.9379,5e-05,6.96463]
[1779780821617,41.86,76552.79,0.0,0.93851,5e-05,6.91204]
[1779780822625,41.86,76555.36,0.0,0.93864,5e-05,6.90069]
[1779780826652,41.86,76563.73,0.0,0.93907,5e-05,6.86353]
[1779780827659,41.86,76576.23,0.0,0.93971,5e-05,6.80888]
[1779780828666,41.86,76581.74,0.0,0.93998,5e-05,6.78486]
[1779780829674,41.86,76583.51,0.0,0.94007,5e-05,6.77713]
[1779780834709,41.85,76590.09,0.0,0.9404,5e-05,6.74845]
[1779780837731,41.85,76598.31,0.0,0.94081,5e-05,6.71293]
[1779780842766,41.85,76596.48,0.0,0.94072,5e-05,6.72095]
[1779780847801,41.86,76594.63,0.0,0.94062,5e-05,6.72901]
[1779780853842,41.86,76592.54,0.0,0.94052,5e-05,6.73813]
[1779780858878,41.86,76590.48,0.0,0.94042,5e-05,6.74711]
[1779780863915,41.86,76591.29,0.0,0.94046,5e-05,6.74365]
[1779780868949,41.86,76590.74,0.0,0.94043,5e-05,6.74607]
[1779780873986,41.86,76590.96,0.0,0.94047,5e-05,6.74123]
[1779780879022,41.86,76592.51,0.0,0.94055,5e-05,6.73462]
[1779780883052,41.86,76597.48,0.0,0.94079,5e-05,6.71338]
[1779780889095,41.86,76595.85,0.0,0.94071,5e-05,6.72075]
[1779780894129,41.86,76595.35,0.0,0.94068,5e-05,6.72315]
[1779780899165,41.86,76593.42,0.0,0.94058,5e-05,6.73171]
[1779780904200,41.86,76580.96,0.0,0.93996,5e-05,6.78569]
[1779780906405,41.86,76568.34,0.0,0.93932,5e-05,6.8408]
[1779780908233,41.86,76558.3,0.0,0.93881,5e-05,6.88511]
[1779780909240,41.86,76556.08,0.0,0.93869,5e-05,6.89522]
[1779780914275,41.87,76559.34,0.0,0.93884,5e-05,6.88281]
[1779780916474,41.87,76554.04,0.0,0.93855,5e-05,6.9071]
[1779780921326,41.87,76553.16,0.0,0.93849,5e-05,6.91251]
[1779780926544,41.88,76552.07,0.0,0.93841,5e-05,6.91992]
[1779780932402,41.89,76546.03,0.0,0.9381,5e-05,6.94511]
[1779780937437,41.89,76550.36,0.0,0.93832,5e-05,6.92605]
[1779780942472,41.89,76550.23,0.0,0.93831,5e-05,6.92658]
[1779780947508,41.89,76549.3,0.0,0.93827,5e-05,6.93057]
[1779780951537,41.89,76559.59,0.0,0.93879,5e-05,6.8854]
[1779780952544,41.89,76561.82,0.0,0.93891,5e-05,6.8757]
[1779780957588,41.89,76563.68,0.0,0.939,5e-05,6.86785]
[1779780958602,41.89,76572.37,0.0,0.93944,5e-05,6.82998]
[1779780959594,41.89,76575.09,0.0,0.93957,5e-05,6.81831]
[1779780964631,41.89,76575.98,0.0,0.93961,5e-05,6.81513]
[1779780969664,41.89,76577.97,0.0,0.9397,5e-05,6.80726]
[1779780974700,41.89,76578.23,0.0,0.93972,5e-05,6.80585]
[1779780975706,41.89,76587.33,0.0,0.94017,5e-05,6.7663]
[1779780976901,41.89,76589.81,0.0,0.9403,5e-05,6.75554]
[1779780982760,41.89,76590.71,0.0,0.94034,5e-05,6.75152]
[1779780983766,41.89,76585.34,0.0,0.94007,5e-05,6.77473]
[1779780984772,41.89,76585.52,0.0,0.94008,5e-05,6.77388]
[1779780989808,41.89,76581.15,0.0,0.93987,5e-05,6.79249]
[1779780990815,41.89,76580.31,0.0,0.93983,5e-05,6.79602]
[1779780995849,41.89,76581.1,0.0,0.93991,5e-05,6.7881]
[1779781000884,41.89,76580.91,0.0,0.9399,5e-05,6.78843]
[1779781007934,41.88,76579.76,0.0,0.93985,5e-05,6.79272]
[1779781012969,41.88,76579.84,0.0,0.93986,5e-05,6.79188]
[1779781018003,41.88,76578.49,0.0,0.9398,5e-05,6.79723]
[1779781021027,41.88,76572.05,0.0,0.93948,5e-05,6.82485]
[1779781022034,41.88,76566.73,0.0,0.9392,5e-05,6.84872]
[1779781023041,41.88,76563.96,0.0,0.93906,5e-05,6.86146]
[1779781028075,41.89,76562.18,0.0,0.93893,5e-05,6.87238]
[1779781033111,41.9,76562.51,0.0,0.93892,5e-05,6.87312]
[1779781038149,41.9,76562.59,0.0,0.93892,5e-05,6.87359]
[1779781043184,41.9,76561.66,0.0,0.93886,5e-05,6.87842]
[1779781045197,41.9,76576.83,0.0,0.93962,5e-05,6.81267]
[1779781046204,41.9,76577.44,0.0,0.93965,5e-05,6.81028]
[1779781051239,41.91,76571.4,0.0,0.93936,5e-05,6.83387]
[1779781055270,41.91,76568.47,0.0,0.93922,5e-05,6.8463]
[1779781061312,41.91,76569.29,0.0,0.93926,5e-05,6.8431]
[1779781066348,41.9,76568.88,0.0,0.93925,5e-05,6.84382]
[1779781071382,41.9,76568.09,0.0,0.93921,5e-05,6.84696]
[1779781075411,41.91,76562.47,0.0,0.93892,5e-05,6.87209]
[1779781081452,41.91,76562.0,0.0,0.93886,5e-05,6.87705]
[1779781084474,41.92,76553.99,0.0,0.93844,5e-05,6.91376]
[1779781086487,41.92,76554.34,0.0,0.93844,5e-05,6.91327]
[1779781091530,41.93,76564.97,0.0,0.93896,5e-05,6.86931]
[1779781092537,41.93,76571.35,0.0,0.93928,5e-05,6.84151]
[1779781093544,41.93,76572.17,0.0,0.93932,5e-05,6.8382]
[1779781098579,41.93,76571.11,0.0,0.93925,5e-05,6.84358]
[1779781103613,41.93,76563.17,0.0,0.93884,5e-05,6.87932]
[1779781108649,41.94,76564.55,0.0,0.93888,5e-05,6.87601]
[1779781113683,41.95,76564.57,0.0,0.93888,5e-05,6.87466]
[1779781118719,41.95,76562.95,0.0,0.93877,5e-05,6.88437]
[1779781119725,41.95,76557.68,0.0,0.93849,5e-05,6.9079]
[1779781123754,41.96,76554.79,0.0,0.93833,5e-05,6.92241]
[1779781128789,41.97,76552.7,0.0,0.93819,5e-05,6.93388]
[1779781133824,41.97,76549.52,0.0,0.938,5e-05,6.95014]
[1779781138860,41.98,76548.02,0.0,0.9379,5e-05,6.95901]
[1779781144905,41.98,76554.37,0.0,0.93819,5e-05,6.93396]
[1779781149939,41.99,76552.52,0.0,0.93807,5e-05,6.94459]
[1779781150946,41.99,76547.21,0.0,0.93779,5e-05,6.96838]
[1779781155981,42.0,76550.03,0.0,0.93791,5e-05,6.95828]
[1779781161016,42.0,76550.52,0.0,0.93791,5e-05,6.95843]
[1779781166051,42.01,76551.93,0.0,0.93796,5e-05,6.95455]
[1779781171086,42.02,76552.34,0.0,0.93798,5e-05,6.95108]
[1779781176120,42.02,76553.53,0.0,0.93802,5e-05,6.9482]
[1779781181163,42.03,76558.11,0.0,0.93822,5e-05,6.9305]
[1779781186192,42.04,76558.92,0.0,0.93824,5e-05,6.92947]
[1779781191229,42.04,76558.5,0.0,0.93819,5e-05,6.93381]
[1779781196262,42.05,76557.34,0.0,0.9381,5e-05,6.94134]
[1779781201297,42.05,76555.95,0.0,0.938,5e-05,6.94981]
[1779781206331,42.06,76556.17,0.0,0.93799,5e-05,6.95119]
[1779781213381,42.07,76556.67,0.0,0.93797,5e-05,6.95228]
[1779781218594,42.08,76556.54,0.0,0.93794,5e-05,6.95518]
[1779781224458,42.08,76556.86,0.0,0.93792,5e-05,6.95656]
[1779781225466,42.08,76563.21,0.0,0.93824,5e-05,6.92926]
[1779781226473,42.08,76564.86,0.0,0.93832,5e-05,6.92256]
[1779781231507,42.09,76565.86,0.0,0.93837,5e-05,6.91681]
[1779781236544,42.1,76569.51,0.0,0.93853,5e-05,6.90346]
[1779781241578,42.11,76575.12,0.0,0.93878,5e-05,6.88165]
[1779781245607,42.11,76578.75,0.0,0.93896,5e-05,6.86628]
[1779781250642,42.1,76582.04,0.0,0.93914,5e-05,6.85138]
[1779781254669,42.1,76575.9,0.0,0.93883,5e-05,6.87736]
[1779781255676,42.1,76576.82,0.0,0.93888,5e-05,6.87344]
[1779781261720,42.1,76581.21,0.0,0.9391,5e-05,6.85479]
[1779781262725,42.1,76588.51,0.0,0.93946,5e-05,6.82323]
[1779781264740,42.1,76589.54,0.0,0.93951,5e-05,6.81895]
[1779781269777,42.1,76592.56,0.0,0.93967,5e-05,6.80536]
[1779781274809,42.1,76592.54,0.0,0.93968,5e-05,6.80402]
[1779781279844,42.1,76594.09,0.0,0.93977,5e-05,6.79672]
[1779781284881,42.09,76594.27,0.0,0.93979,5e-05,6.79458]
[1779781289916,42.09,76594.16,0.0,0.9398,5e-05,6.79373]
[1779781294950,42.09,76598.25,0.0,0.94005,5e-05,6.7709]
[1779781297972,42.09,76597.75,0.0,0.94002,5e-05,6.77322]
[1779781305023,42.08,76595.32,0.0,0.93992,5e-05,6.78233]
[1779781311062,42.08,76591.06,0.0,0.93972,5e-05,6.79962]
[1779781316100,42.08,76589.5,0.0,0.93965,5e-05,6.80551]
[1779781321132,42.08,76587.72,0.0,0.93957,5e-05,6.8124]
[1779781326168,42.08,76584.91,0.0,0.93943,5e-05,6.82419]
[1779781331203,42.08,76583.72,0.0,0.93936,5e-05,6.83057]
[1779781338252,42.08,76584.21,0.0,0.93937,5e-05,6.82941]
[1779781345301,42.08,76581.94,0.0,0.93927,5e-05,6.83862]
[1779781346308,42.08,76586.98,0.0,0.93952,5e-05,6.81704]
[1779781350337,42.08,76592.64,0.0,0.9398,5e-05,6.79249]
[1779781355379,42.08,76592.37,0.0,0.93982,5e-05,6.78925]
[1779781360414,42.08,76595.9,0.0,0.94001,5e-05,6.77356]
[1779781365449,42.08,76595.64,0.0,0.94,5e-05,6.77435]
[1779781371490,42.08,76591.47,0.0,0.93978,5e-05,6.79307]
[1779781373506,42.08,76585.65,0.0,0.93948,5e-05,6.81884]
[1779781379717,42.08,76589.94,0.0,0.93969,5e-05,6.80072]
[1779781385588,42.09,76593.48,0.0,0.93985,5e-05,6.78704]
[1779781393644,42.09,76596.16,0.0,0.93996,5e-05,6.77762]
[1779781398679,42.1,76599.86,0.0,0.94013,5e-05,6.76299]
[1779781403716,42.1,76601.23,0.0,0.94018,5e-05,6.75842]
[1779781408750,42.1,76604.58,0.0,0.94033,5e-05,6.74532]
[1779781414793,42.11,76601.78,0.0,0.94021,5e-05,6.75512]
[1779781419999,42.11,76599.92,0.0,0.9401,5e-05,6.76476]
[1779781425872,42.12,76601.66,0.0,0.94016,5e-05,6.75883]
[1779781430905,42.12,76602.42,0.0,0.94019,5e-05,6.75686]
[1779781435939,42.12,76598.26,0.0,0.93997,5e-05,6.77604]
[1779781440974,42.12,76600.01,0.0,0.94004,5e-05,6.76958]
[1779781446009,42.12,76600.87,0.0,0.94009,5e-05,6.76535]
[1779781449034,42.12,76592.86,0.0,0.93969,5e-05,6.79974]
[1779781450212,42.12,76586.39,0.0,0.93937,5e-05,6.82786]
[1779781451045,42.12,76586.39,0.0,0.93937,5e-05,6.82796]
[1779781456080,42.12,76583.78,0.0,0.93923,5e-05,6.83968]
[1779781461116,42.13,76584.72,0.0,0.93927,5e-05,6.83592]
[1779781466151,42.13,76585.43,0.0,0.93931,5e-05,6.83316]
[1779781471186,42.13,76585.16,0.0,0.93932,5e-05,6.83067]
[1779781478235,42.13,76584.15,0.0,0.93927,5e-05,6.83543]
[1779781483271,42.13,76584.19,0.0,0.93926,5e-05,6.83549]
[1779781488307,42.13,76584.27,0.0,0.93927,5e-05,6.83541]
[1779781493340,42.13,76584.56,0.0,0.93928,5e-05,6.83448]
[1779781498376,42.13,76587.46,0.0,0.93942,5e-05,6.82229]
[1779781503411,42.13,76592.18,0.0,0.93965,5e-05,6.80237]
[1779781505425,42.13,76594.8,0.0,0.93978,5e-05,6.79135]
[1779781507439,42.13,76604.71,0.0,0.94027,5e-05,6.74819]
[1779781508445,42.13,76605.86,0.0,0.94033,5e-05,6.74308]
[1779781513479,42.13,76607.05,0.0,0.9404,5e-05,6.73718]
[1779781518515,42.13,76605.4,0.0,0.94033,5e-05,6.7435]
[1779781523553,42.13,76606.73,0.0,0.9404,5e-05,6.73699]
[1779781528589,42.12,76600.89,0.0,0.94012,5e-05,6.76164]
[1779781535637,42.12,76596.69,0.0,0.93995,5e-05,6.77497]
[1779781537651,42.12,76590.05,0.0,0.93962,5e-05,6.80339]
[1779781540846,42.12,76591.69,0.0,0.93971,5e-05,6.79586]
[1779781550917,42.12,76597.31,0.0,0.94001,5e-05,6.7701]
[1779781556784,42.11,76600.04,0.0,0.94015,5e-05,6.75747]
[1779781558802,42.11,76589.71,0.0,0.93964,5e-05,6.80213]
[1779781559809,42.11,76588.72,0.0,0.93958,5e-05,6.80659]
[1779781564843,42.12,76590.13,0.0,0.93964,5e-05,6.80139]
[1779781569878,42.12,76590.9,0.0,0.93967,5e-05,6.799]
[1779781573907,42.12,76585.16,0.0,0.93938,5e-05,6.82458]
[1779781574914,42.12,76579.99,0.0,0.93911,5e-05,6.84714]
[1779781581126,42.12,76579.38,0.0,0.93907,5e-05,6.8506]
[1779781586998,42.13,76579.31,0.0,0.93906,5e-05,6.8515]
[1779781592033,42.13,76582.26,0.0,0.93924,5e-05,6.83539]
[1779781598075,42.13,76582.91,0.0,0.93926,5e-05,6.83358]
[1779781603112,42.13,76584.43,0.0,0.93933,5e-05,6.82771]
[1779781608145,42.13,76583.78,0.0,0.93929,5e-05,6.83119]
[1779781613180,42.14,76584.85,0.0,0.93933,5e-05,6.8272]
[1779781618215,42.14,76585.85,0.0,0.93938,5e-05,6.82351]
[1779781623251,42.14,76591.5,0.0,0.93965,5e-05,6.79975]
[1779781628285,42.14,76592.8,0.0,0.93971,5e-05,6.79496]
[1779781633321,42.14,76594.23,0.0,0.93977,5e-05,6.78962]
[1779781638355,42.15,76594.43,0.0,0.93977,5e-05,6.7896]
[1779781643390,42.15,76594.53,0.0,0.93977,5e-05,6.78999]
[1779781648425,42.15,76594.54,0.0,0.93976,5e-05,6.79074]
[1779781653460,42.15,76594.83,0.0,0.93979,5e-05,6.78633]
[1779781658495,42.15,76594.31,0.0,0.93976,5e-05,6.78937]
[1779781664542,42.16,76594.38,0.0,0.93975,5e-05,6.78999]
[1779781672600,42.16,76594.38,0.0,0.93974,5e-05,6.7912]
[1779781678644,42.16,76594.64,0.0,0.93974,5e-05,6.79096]
[1779781683678,42.16,76595.12,0.0,0.93976,5e-05,6.78963]
[1779781688713,42.17,76594.57,0.0,0.93972,5e-05,6.79272]
[1779781693748,42.17,76595.38,0.0,0.93975,5e-05,6.78994]
[1779781699790,42.17,76594.24,0.0,0.93969,5e-05,6.7957]
[1779781705831,42.17,76594.29,0.0,0.93968,5e-05,6.7963]
[1779781712044,42.17,76594.67,0.0,0.93972,5e-05,6.7915]
[1779781722113,42.18,76594.67,0.0,0.93971,5e-05,6.79287]
[1779781728994,42.18,76594.97,0.0,0.93971,5e-05,6.79255]
[1779781737052,42.18,76595.73,0.0,0.93974,5e-05,6.79039]
[1779781742270,42.18,76608.83,0.0,0.94038,5e-05,6.73476]
[1779781744099,42.18,76609.35,0.0,0.94041,5e-05,6.73214]
[1779781749135,42.18,76608.79,0.0,0.94039,5e-05,6.73373]
[1779781754170,42.18,76607.92,0.0,0.94036,5e-05,6.73667]
[1779781759205,42.18,76605.8,0.0,0.94026,5e-05,6.74497]
[1779781769274,42.17,76604.2,0.0,0.9402,5e-05,6.75011]
[1779781774310,42.17,76600.81,0.0,0.94007,5e-05,6.76]
[1779781780352,42.17,76599.96,0.0,0.94004,5e-05,6.76284]
[1779781785386,42.17,76599.87,0.0,0.94004,5e-05,6.76257]
[1779781790422,42.17,76602.42,0.0,0.94017,5e-05,6.75101]
[1779781795458,42.16,76600.65,0.0,0.94009,5e-05,6.75819]
[1779781800492,42.16,76602.72,0.0,0.9402,5e-05,6.74896]
[1779781805527,42.16,76600.5,0.0,0.94009,5e-05,6.75819]
[1779781810563,42.16,76599.29,0.0,0.94003,5e-05,6.76306]
[1779781816605,42.16,76601.39,0.0,0.94014,5e-05,6.75374]
[1779781821640,42.16,76602.04,0.0,0.94018,5e-05,6.75074]
[1779781826676,42.16,76602.41,0.0,0.9402,5e-05,6.74892]
[1779781831710,42.16,76603.38,0.0,0.94028,5e-05,6.74059]
[1779781836745,42.16,76604.79,0.0,0.94035,5e-05,6.73433]
[1779781841779,42.16,76604.67,0.0,0.94035,5e-05,6.73466]
[1779781847821,42.16,76604.28,0.0,0.94033,5e-05,6.73609]
[1779781852857,42.16,76604.49,0.0,0.94034,5e-05,6.73495]
[1779781857892,42.16,76605.16,0.0,0.94038,5e-05,6.73186]
[1779781862926,42.16,76608.11,0.0,0.94053,5e-05,6.71896]
[1779781867962,42.16,76610.34,0.0,0.94064,5e-05,6.70934]
[1779781873189,42.16,76611.66,0.0,0.94071,5e-05,6.70365]
[1779781879039,42.16,76613.76,0.0,0.94081,5e-05,6.69468]
[1779781884073,42.16,76614.63,0.0,0.94085,5e-05,6.69102]
[1779781889109,42.16,76617.07,0.0,0.94097,5e-05,6.68073]
[1779781894144,42.16,76616.39,0.0,0.94096,5e-05,6.67991]
[1779781899182,42.16,76617.02,0.0,0.94099,5e-05,6.67742]
[1779781904217,42.16,76615.26,0.0,0.9409,5e-05,6.68514]
[1779781909252,42.16,76615.45,0.0,0.94091,5e-05,6.68447]
[1779781914288,42.16,76618.87,0.0,0.94108,5e-05,6.67005]
[1779781919321,42.16,76618.83,0.0,0.94107,5e-05,6.6704]
[1779781924356,42.16,76620.75,0.0,0.94117,5e-05,6.66236]
[1779781931406,42.16,76621.13,0.0,0.94118,5e-05,6.661]
[1779781939462,42.16,76623.7,0.0,0.9413,5e-05,6.65034]
[1779781944497,42.16,76625.2,0.0,0.94138,5e-05,6.64414]
[1779781949532,42.16,76623.46,0.0,0.94129,5e-05,6.65173]
[1779781954566,42.16,76625.01,0.0,0.94139,5e-05,6.64134]
[1779781962623,42.16,76626.02,0.0,0.94144,5e-05,6.63731]
[1779781967658,42.16,76625.06,0.0,0.94139,5e-05,6.64159]
[1779781972692,42.16,76623.83,0.0,0.94133,5e-05,6.64701]
[1779781978735,42.16,76623.7,0.0,0.94132,5e-05,6.64776]
[1779781983964,42.16,76621.3,0.0,0.9412,5e-05,6.65814]
[1779781990819,42.17,76621.11,0.0,0.94119,5e-05,6.65912]
[1779781994035,42.17,76627.97,0.0,0.94152,5e-05,6.62998]
[1779781995854,42.17,76628.12,0.0,0.94153,5e-05,6.62947]
[1779782000890,42.17,76631.62,0.0,0.9417,5e-05,6.61495]
[1779782005924,42.17,76635.48,0.0,0.94188,5e-05,6.59899]
[1779782010959,42.17,76634.6,0.0,0.94183,5e-05,6.60327]
[1779782015997,42.17,76634.4,0.0,0.94185,5e-05,6.6008]
[1779782021033,42.17,76635.14,0.0,0.94187,5e-05,6.59832]
[1779782026068,42.17,76637.02,0.0,0.94196,5e-05,6.59112]
[1779782029089,42.18,76642.89,0.0,0.94223,5e-05,6.56679]
[1779782032110,42.18,76649.44,0.0,0.94254,5e-05,6.53978]
[1779782037146,42.18,76652.56,0.0,0.94268,5e-05,6.52792]
[1779782042180,42.18,76655.32,0.0,0.94279,5e-05,6.5177]
[1779782047215,42.19,76653.98,0.0,0.94271,5e-05,6.52475]
[1779782051244,42.19,76660.3,0.0,0.943,5e-05,6.49928]
[1779782056277,42.2,76662.28,0.0,0.94308,5e-05,6.49252]
[1779782061315,42.2,76663.83,0.0,0.94314,5e-05,6.48753]
[1779782066351,42.2,76664.67,0.0,0.94316,5e-05,6.4858]
[1779782071385,42.21,76665.1,0.0,0.9432,5e-05,6.48126]
[1779782077428,42.21,76665.98,0.0,0.94322,5e-05,6.47929]
[1779782082465,42.22,76667.73,0.0,0.94329,5e-05,6.47339]
[1779782084671,42.22,76673.58,0.0,0.94356,5e-05,6.44949]
[1779782088511,42.22,76677.5,0.0,0.94373,5e-05,6.4344]
[1779782093542,42.23,76676.58,0.0,0.94367,5e-05,6.43996]
[1779782098578,42.23,76677.47,0.0,0.94369,5e-05,6.43793]
[1779782103613,42.24,76673.81,0.0,0.94349,5e-05,6.45525]
[1779782108647,42.24,76674.08,0.0,0.94349,5e-05,6.45569]
[1779782113683,42.24,76672.58,0.0,0.9434,5e-05,6.46347]
[1779782118717,42.25,76671.78,0.0,0.94335,5e-05,6.46823]
[1779782123753,42.25,76670.95,0.0,0.94329,5e-05,6.47308]
[1779782128787,42.25,76668.92,0.0,0.94318,5e-05,6.48281]
[1779782133832,42.26,76665.7,0.0,0.94305,5e-05,6.49358]
[1779782138859,42.26,76668.42,0.0,0.94317,5e-05,6.48332]
[1779782143894,42.26,76668.54,0.0,0.94316,5e-05,6.48393]
[1779782148930,42.27,76666.97,0.0,0.94307,5e-05,6.49158]
[1779782153964,42.27,76666.44,0.0,0.94304,5e-05,6.49482]
[1779782159002,42.27,76663.79,0.0,0.9429,5e-05,6.50683]
[1779782164038,42.27,76664.25,0.0,0.94291,5e-05,6.50571]
[1779782169071,42.28,76664.96,0.0,0.94294,5e-05,6.50353]
[1779782174106,42.28,76665.75,0.0,0.94297,5e-05,6.50101]
[1779782175114,42.28,76656.59,0.0,0.94253,5e-05,6.53965]
[1779782176121,42.28,76650.32,0.0,0.94222,5e-05,6.56617]
[1779782178137,42.28,76643.44,0.0,0.94189,5e-05,6.59535]
[1779782179141,42.28,76640.9,0.0,0.94177,5e-05,6.60612]
[1779782184178,42.28,76636.01,0.0,0.94153,5e-05,6.6269]
[1779782188206,42.28,76629.98,0.0,0.94124,5e-05,6.65244]
[1779782193245,42.28,76629.74,0.0,0.94126,5e-05,6.64935]
[1779782198285,42.28,76629.05,0.0,0.94122,5e-05,6.65222]
[1779782203320,42.28,76624.28,0.0,0.94099,5e-05,6.67243]
[1779782205519,42.28,76612.77,0.0,0.94043,5e-05,6.72151]
[1779782207359,42.28,76611.83,0.0,0.94038,5e-05,6.72537]
[1779782210386,42.28,76602.59,0.0,0.93993,5e-05,6.7646]
[1779782212400,42.28,76601.75,0.0,0.93989,5e-05,6.76785]
[1779782217436,42.27,76599.32,0.0,0.93978,5e-05,6.77739]
[1779782222472,42.27,76602.09,0.0,0.93993,5e-05,6.7645]
[1779782227505,42.27,76598.81,0.0,0.93978,5e-05,6.77773]
[1779782232540,42.27,76596.4,0.0,0.93966,5e-05,6.78725]
[1779782237576,42.26,76601.72,0.0,0.93994,5e-05,6.76361]
[1779782242610,42.26,76602.26,0.0,0.93997,5e-05,6.76067]
[1779782247645,42.26,76603.51,0.0,0.94004,5e-05,6.75475]
[1779782252681,42.26,76605.62,0.0,0.94018,5e-05,6.74127]
[1779782257718,42.26,76612.33,0.0,0.94052,5e-05,6.71212]
[1779782259729,42.26,76612.77,0.0,0.94054,5e-05,6.71016]
[1779782264766,42.26,76616.61,0.0,0.94073,5e-05,6.69363]
[1779782269800,42.26,76619.33,0.0,0.94087,5e-05,6.68204]
[1779782274839,42.26,76618.53,0.0,0.94083,5e-05,6.68551]
[1779782280878,42.26,76619.19,0.0,0.94086,5e-05,6.68279]
[1779782281888,42.26,76624.88,0.0,0.94114,5e-05,6.65855]
[1779782282891,42.26,76628.83,0.0,0.94133,5e-05,6.64181]
[1779782287928,42.26,76630.56,0.0,0.94141,5e-05,6.6349]
[1779782292961,42.26,76628.42,0.0,0.9413,5e-05,6.64441]
[1779782302025,42.26,76628.41,0.0,0.94129,5e-05,6.64506]
[1779782310082,42.26,76628.55,0.0,0.94129,5e-05,6.64491]
[1779782315117,42.26,76629.25,0.0,0.94136,5e-05,6.63828]
[1779782321160,42.26,76629.66,0.0,0.94137,5e-05,6.63685]
[1779782326364,42.27,76629.23,0.0,0.94135,5e-05,6.6389]
[1779782333243,42.27,76629.97,0.0,0.94138,5e-05,6.63601]
[1779782338278,42.27,76630.37,0.0,0.9414,5e-05,6.63449]
[1779782343315,42.27,76629.78,0.0,0.94137,5e-05,6.63715]
[1779782348350,42.27,76630.03,0.0,0.94138,5e-05,6.63611]
[1779782354392,42.27,76631.06,0.0,0.94143,5e-05,6.63193]
[1779782359426,42.27,76631.46,0.0,0.94145,5e-05,6.63042]
[1779782366475,42.27,76630.82,0.0,0.94141,5e-05,6.6334]
[1779782371510,42.27,76630.19,0.0,0.94141,5e-05,6.63234]
[1779782376715,42.27,76630.76,0.0,0.94144,5e-05,6.63014]
[1779782383595,42.27,76630.68,0.0,0.94143,5e-05,6.63086]
[1779782388629,42.27,76631.77,0.0,0.94148,5e-05,6.62656]
[1779782393664,42.27,76631.28,0.0,0.94145,5e-05,6.62902]
[1779782398699,42.27,76629.47,0.0,0.94138,5e-05,6.63511]
[1779782400671,42.27,76629.15,0.0,0.94137,5e-05,6.63604]
[1779782400741,42.27,76639.88,0.0,0.94189,5e-05,6.5901]
[1779782402872,42.27,76640.09,0.0,0.9419,5e-05,6.58921]
[1779782400161,42.27,76640.09,0.0,0.9419,5e-05,6.58921]
[1779782412531,42.27,76640.09,0.0,0.9419,5e-05,6.58921]
[1779782413819,42.27,76630.17,0.0,0.94142,5e-05,6.63127]
[1779782418890,42.27,76629.8,0.0,0.9414,5e-05,6.63284]
[1779782423911,42.27,76629.9,0.0,0.94141,5e-05,6.63241]
[1779782428946,42.27,76631.44,0.0,0.94148,5e-05,6.62587]
[1779782433979,42.27,76628.6,0.0,0.94138,5e-05,6.63401]
[1779782441029,42.27,76627.89,0.0,0.94134,5e-05,6.63703]
[1779782447247,42.26,76625.62,0.0,0.94124,5e-05,6.64609]
[1779782453113,42.26,76624.22,0.0,0.94117,5e-05,6.65163]
[1779782459155,42.26,76623.84,0.0,0.94116,5e-05,6.65286]
[1779782464242,42.26,76624.34,0.0,0.94119,5e-05,6.65044]
[1779782467389,42.26,76618.7,0.0,0.94091,5e-05,6.67428]
[1779782473305,42.26,76618.96,0.0,0.94093,5e-05,6.67269]
[1779782477460,42.26,76631.65,0.0,0.94155,5e-05,6.61851]
[1779782478342,42.26,76631.65,0.0,0.94155,5e-05,6.61851]
[1779782483376,42.26,76635.6,0.0,0.94174,5e-05,6.60191]
[1779782488411,42.26,76636.85,0.0,0.94181,5e-05,6.59589]
[1779782494454,42.25,76638.01,0.0,0.94192,5e-05,6.5854]
[1779782499488,42.25,76628.48,0.0,0.94146,5e-05,6.62558]
[1779782506538,42.25,76625.3,0.0,0.94131,5e-05,6.63873]
[1779782509558,42.25,76616.98,0.0,0.9409,5e-05,6.67399]
[1779782511571,42.25,76615.14,0.0,0.94081,5e-05,6.68163]
[1779782516606,42.25,76615.16,0.0,0.94082,5e-05,6.68097]
[1779782521642,42.25,76615.22,0.0,0.94083,5e-05,6.68011]
[1779782527811,42.25,76615.79,0.0,0.94087,5e-05,6.67679]
[1779782534732,42.24,76616.52,0.0,0.94093,5e-05,6.67128]
[1779782540774,42.23,76617.84,0.0,0.94102,5e-05,6.66313]
[1779782545811,42.23,76618.76,0.0,0.94109,5e-05,6.65742]
[1779782547950,42.23,76610.28,0.0,0.94068,5e-05,6.693]
[1779782550845,42.22,76603.68,0.0,0.94037,5e-05,6.72018]
[1779782553865,42.22,76598.17,0.0,0.94014,5e-05,6.73821]
[1779782558901,42.21,76596.75,0.0,0.9401,5e-05,6.74154]
[1779782568090,42.2,76595.98,0.0,0.94012,5e-05,6.73991]
[1779782578160,42.18,76596.86,0.0,0.94023,5e-05,6.73076]
[1779782584078,42.18,76597.31,0.0,0.94029,5e-05,6.72559]
[1779782585085,42.17,76606.27,0.0,0.94073,5e-05,6.6867]
[1779782590119,42.17,76607.98,0.0,0.94084,5e-05,6.67713]
[1779782592133,42.17,76614.43,0.0,0.94117,5e-05,6.64873]
[1779782597168,42.16,76618.65,0.0,0.9414,5e-05,6.62883]
[1779782602203,42.16,76619.93,0.0,0.94148,5e-05,6.6216]
[1779782607238,42.16,76623.04,0.0,0.94164,5e-05,6.60821]
[1779782612273,42.16,76621.97,0.0,0.9416,5e-05,6.60969]
[1779782615294,42.16,76628.64,0.0,0.94192,5e-05,6.58193]
[1779782618447,42.16,76631.29,0.0,0.94204,5e-05,6.57136]
[1779782624358,42.17,76635.99,0.0,0.94226,5e-05,6.55294]
[1779782629392,42.17,76634.54,0.0,0.94217,5e-05,6.56041]
[1779782634427,42.17,76639.01,0.0,0.94237,5e-05,6.54285]
[1779782639462,42.18,76641.42,0.0,0.94247,5e-05,6.53413]
[1779782643491,42.18,76647.74,0.0,0.94277,5e-05,6.50827]
[1779782648661,42.18,76649.64,0.0,0.94284,5e-05,6.50151]
[1779782654569,42.19,76655.48,0.0,0.9431,5e-05,6.47895]
[1779782659604,42.19,76658.54,0.0,0.94325,5e-05,6.46569]
[1779782665646,42.18,76660.01,0.0,0.94333,5e-05,6.45899]
[1779782670680,42.18,76658.68,0.0,0.94327,5e-05,6.46402]
[1779782675716,42.18,76652.64,0.0,0.94302,5e-05,6.48483]
[1779782677730,42.18,76652.34,0.0,0.94301,5e-05,6.48574]
[1779782682765,42.18,76651.07,0.0,0.94294,5e-05,6.4919]
[1779782688806,42.18,76650.65,0.0,0.94291,5e-05,6.49429]
[1779782694848,42.18,76649.96,0.0,0.94289,5e-05,6.49614]
[1779782698877,42.18,76644.92,0.0,0.94266,5e-05,6.51642]
[1779782701898,42.18,76639.78,0.0,0.94242,5e-05,6.53769]
[1779782704918,42.18,76635.37,0.0,0.94222,5e-05,6.55537]
[1779782709954,42.17,76634.98,0.0,0.94221,5e-05,6.55575]
[1779782714988,42.17,76635.04,0.0,0.94223,5e-05,6.55427]
[1779782720025,42.17,76634.89,0.0,0.94222,5e-05,6.55496]
[1779782725060,42.17,76630.5,0.0,0.942,5e-05,6.57437]
[1779782729249,42.17,76636.46,0.0,0.9423,5e-05,6.5482]
[1779782735129,42.17,76637.77,0.0,0.9424,5e-05,6.5376]
[1779782740165,42.16,76635.69,0.0,0.94231,5e-05,6.54545]
[1779782747213,42.16,76635.9,0.0,0.94234,5e-05,6.54325]
[1779782752248,42.16,76634.77,0.0,0.94229,5e-05,6.54707]
[1779782757284,42.15,76634.22,0.0,0.94228,5e-05,6.54843]
[1779782761312,42.15,76625.74,0.0,0.94188,5e-05,6.58355]
[1779782766347,42.15,76624.66,0.0,0.94184,5e-05,6.58688]
[1779782771383,42.15,76626.04,0.0,0.94191,5e-05,6.58018]
[1779782776417,42.15,76623.96,0.0,0.94181,5e-05,6.58892]
[1779782781451,42.15,76625.72,0.0,0.94189,5e-05,6.58221]
[1779782786486,42.15,76625.91,0.0,0.94189,5e-05,6.58218]
[1779782791521,42.15,76628.49,0.0,0.94204,5e-05,6.56808]
[1779782796556,42.15,76630.86,0.0,0.94215,5e-05,6.55891]
[1779782797564,42.15,76636.04,0.0,0.9424,5e-05,6.53675]
[1779782799744,42.15,76636.4,0.0,0.94242,5e-05,6.53482]
[1779782805620,42.14,76634.73,0.0,0.94238,5e-05,6.53824]
[1779782810654,42.14,76634.16,0.0,0.94238,5e-05,6.53823]
[1779782815691,42.13,76637.28,0.0,0.94256,5e-05,6.52259]
[1779782820725,42.13,76632.86,0.0,0.94235,5e-05,6.54066]
[1779782825759,42.13,76638.35,0.0,0.9426,5e-05,6.51874]
[1779782830794,42.13,76641.43,0.0,0.94275,5e-05,6.50572]
[1779782836838,42.13,76646.21,0.0,0.94299,5e-05,6.48458]
[1779782842879,42.12,76647.1,0.0,0.94306,5e-05,6.47837]
[1779782847913,42.12,76644.15,0.0,0.94294,5e-05,6.48905]
[1779782848922,42.12,76639.09,0.0,0.9427,5e-05,6.5103]
[1779782850937,42.12,76636.97,0.0,0.9426,5e-05,6.51902]
[1779782855969,42.12,76638.99,0.0,0.94273,5e-05,6.50599]
[1779782859998,42.11,76633.11,0.0,0.94245,5e-05,6.53037]
[1779782865038,42.11,76632.69,0.0,0.94244,5e-05,6.53144]
[1779782870259,42.11,76631.61,0.0,0.9424,5e-05,6.53524]
[1779782876110,42.11,76629.72,0.0,0.94232,5e-05,6.54253]
[1779782881151,42.11,76626.7,0.0,0.94218,5e-05,6.55471]
[1779782887187,42.11,76623.58,0.0,0.94203,5e-05,6.56711]
[1779782893230,42.1,76622.41,0.0,0.94199,5e-05,6.57122]
[1779782898266,42.1,76621.76,0.0,0.94196,5e-05,6.57327]
[1779782903300,42.1,76620.2,0.0,0.9419,5e-05,6.57913]
[1779782908335,42.1,76622.99,0.0,0.94204,5e-05,6.56647]
[1779782913370,42.09,76624.95,0.0,0.94217,5e-05,6.55355]
[1779782918404,42.09,76621.87,0.0,0.94203,5e-05,6.56597]
[1779782924446,42.09,76621.72,0.0,0.94203,5e-05,6.56584]
[1779782929482,42.09,76622.01,0.0,0.94205,5e-05,6.564]
[1779782934516,42.09,76620.29,0.0,0.94198,5e-05,6.57073]
[1779782940751,42.09,76622.41,0.0,0.94209,5e-05,6.56104]
[1779782942572,42.08,76627.71,0.0,0.94236,5e-05,6.53742]
[1779782947609,42.08,76632.78,0.0,0.94263,5e-05,6.51332]
[1779782952644,42.07,76635.28,0.0,0.94278,5e-05,6.50016]
[1779782958687,42.06,76637.6,0.0,0.94293,5e-05,6.4873]
[1779782963727,42.05,76639.94,0.0,0.94307,5e-05,6.47489]
[1779782968762,42.05,76642.71,0.0,0.94323,5e-05,6.46073]
[1779782970962,42.05,76648.74,0.0,0.94353,5e-05,6.43443]
[1779782973798,42.04,76656.14,0.0,0.94393,5e-05,6.39823]
[1779782976819,42.04,76660.4,0.0,0.94414,5e-05,6.37929]
[1779782981033,42.04,76653.5,0.0,0.94383,5e-05,6.40675]
[1779782982861,42.03,76656.24,0.0,0.94397,5e-05,6.39449]
[1779782984875,42.03,76661.35,0.0,0.94422,5e-05,6.37236]
[1779782989910,42.03,76666.37,0.0,0.94447,5e-05,6.34966]
[1779782992932,42.02,76671.09,0.0,0.94471,5e-05,6.32908]
[1779782997966,42.02,76669.11,0.0,0.94463,5e-05,6.33585]
[1779783003002,42.02,76668.27,0.0,0.94461,5e-05,6.33786]
[1779783008042,42.01,76666.18,0.0,0.94452,5e-05,6.34509]
[1779783013076,42.01,76664.26,0.0,0.94445,5e-05,6.35149]
[1779783018115,42.0,76664.44,0.0,0.94448,5e-05,6.34914]
[1779783023164,42.0,76664.76,0.0,0.94451,5e-05,6.3462]
[1779783031204,41.99,76665.36,0.0,0.9446,5e-05,6.33733]
[1779783036238,41.99,76665.28,0.0,0.94461,5e-05,6.33611]
[1779783041464,41.98,76667.11,0.0,0.94472,5e-05,6.32664]
[1779783050340,41.98,76668.71,0.0,0.94481,5e-05,6.31813]
[1779783055375,41.97,76669.74,0.0,0.94488,5e-05,6.31238]
[1779783060410,41.97,76673.63,0.0,0.94507,5e-05,6.29485]
[1779783063431,41.97,76679.5,0.0,0.94536,5e-05,6.26979]
[1779783069474,41.97,76681.82,0.0,0.94548,5e-05,6.25888]
[1779783074509,41.96,76685.75,0.0,0.94567,5e-05,6.2417]
[1779783077531,41.96,76691.66,0.0,0.94595,5e-05,6.21683]
[1779783082570,41.96,76695.73,0.0,0.94615,5e-05,6.19939]
[1779783084590,41.96,76701.14,0.0,0.9464,5e-05,6.17696]
[1779783089617,41.96,76703.15,0.0,0.94649,5e-05,6.16818]
[1779783093647,41.96,76710.02,0.0,0.94684,5e-05,6.13592]
[1779783098681,41.96,76713.19,0.0,0.94699,5e-05,6.12277]
[1779783103715,41.96,76719.02,0.0,0.94725,5e-05,6.09889]
[1779783108750,41.95,76720.24,0.0,0.94732,5e-05,6.09284]
[1779783113786,41.95,76720.27,0.0,0.94735,5e-05,6.09003]
[1779783118820,41.94,76724.15,0.0,0.94754,5e-05,6.07317]
[1779783123857,41.94,76722.26,0.0,0.94745,5e-05,6.08096]
[1779783127890,41.94,76727.45,0.0,0.9477,4e-05,6.0584]
[1779783132100,41.93,76721.73,0.0,0.94746,5e-05,6.07968]
[1779783138965,41.92,76725.34,0.0,0.94767,5e-05,6.06145]
[1779783144000,41.92,76725.91,0.0,0.94772,4e-05,6.05665]
[1779783149035,41.91,76726.95,0.0,0.94779,4e-05,6.04997]
[1779783154070,41.91,76727.43,0.0,0.94787,4e-05,6.04181]
[1779783159105,41.9,76730.04,0.0,0.94801,4e-05,6.02885]
[1779783164141,41.89,76731.84,0.0,0.94812,4e-05,6.01929]
[1779783172379,41.88,76727.96,0.0,0.94798,4e-05,6.03147]
[1779783179246,41.87,76728.66,0.0,0.94805,4e-05,6.02554]
[1779783185288,41.87,76730.66,0.0,0.94817,4e-05,6.01484]
[1779783189316,41.86,76736.55,0.0,0.94845,4e-05,5.98933]
[1779783194350,41.87,76734.77,0.0,0.94836,4e-05,5.99722]
[1779783196364,41.86,76730.52,0.0,0.94818,4e-05,6.01359]
[1779783201400,41.86,76726.86,0.0,0.94801,4e-05,6.02895]
[1779783206436,41.87,76724.56,0.0,0.9479,4e-05,6.03878]
[1779783211472,41.86,76724.66,0.0,0.94796,4e-05,6.03236]
[1779783216507,41.86,76725.45,0.0,0.94799,4e-05,6.02908]
[1779783222734,41.86,76724.51,0.0,0.94794,4e-05,6.03367]
[1779783228592,41.86,76725.04,0.0,0.948,4e-05,6.029]
[1779783233626,41.86,76725.48,0.0,0.94801,4e-05,6.02731]
[1779783238661,41.86,76724.18,0.0,0.94795,4e-05,6.03321]
[1779783240676,41.86,76718.76,0.0,0.9477,5e-05,6.05541]
[1779783245710,41.86,76719.59,0.0,0.94774,5e-05,6.05245]
[1779783247724,41.86,76713.94,0.0,0.94749,5e-05,6.07504]
[1779783252945,41.86,76712.94,0.0,0.94744,5e-05,6.07926]
[1779783263015,41.86,76713.27,0.0,0.94745,5e-05,6.07826]
[1779783269877,41.86,76711.21,0.0,0.94735,5e-05,6.08694]
[1779783275921,41.86,76711.3,0.0,0.94738,5e-05,6.08304]
[1779783281962,41.86,76712.22,0.0,0.94742,5e-05,6.07963]
[1779783288018,41.86,76715.38,0.0,0.94756,5e-05,6.06713]
[1779783293228,41.86,76714.66,0.0,0.94753,5e-05,6.07036]
[1779783299083,41.86,76713.72,0.0,0.94748,5e-05,6.07453]
[1779783304120,41.86,76715.18,0.0,0.94754,5e-05,6.06885]
[1779783309156,41.87,76711.33,0.0,0.94737,5e-05,6.08475]
[1779783314190,41.87,76711.09,0.0,0.94735,5e-05,6.08586]
[1779783319226,41.87,76711.29,0.0,0.94736,5e-05,6.08517]
[1779783326273,41.87,76711.44,0.0,0.94737,5e-05,6.08473]
[1779783331309,41.86,76715.31,0.0,0.94758,5e-05,6.06425]
[1779783336344,41.86,76711.9,0.0,0.94745,5e-05,6.07566]
[1779783343579,41.84,76711.08,0.0,0.94751,5e-05,6.07069]
[1779783347420,41.8,76702.14,0.0,0.94726,5e-05,6.09308]
[1779783348427,41.8,76694.19,0.0,0.9469,5e-05,6.12512]
[1779783349435,41.8,76693.66,0.0,0.94687,5e-05,6.12727]
[1779783353463,41.78,76680.45,0.0,0.94634,5e-05,6.17522]
[1779783354471,41.78,76678.92,0.0,0.94627,5e-05,6.18099]
[1779783357491,41.77,76670.81,0.0,0.94592,5e-05,6.21282]
[1779783359506,41.74,76664.44,0.0,0.94575,5e-05,6.22714]
[1779783364542,41.66,76661.65,0.0,0.94595,5e-05,6.20908]
[1779783369578,41.64,76658.11,0.0,0.94587,5e-05,6.21589]
[1779783373606,41.61,76645.94,0.0,0.94544,5e-05,6.25426]
[1779783373787,41.59,76645.4,0.0,0.94548,5e-05,6.25038]
[1779783379648,41.5,76647.43,0.0,0.94595,5e-05,6.2076]
[1779783382669,41.49,76655.2,0.0,0.94638,5e-05,6.16913]
[1779783387704,41.48,76655.89,0.0,0.94644,5e-05,6.16402]
[1779783392739,41.47,76653.37,0.0,0.94638,5e-05,6.16847]
[1779783395761,41.47,76645.33,0.0,0.94602,5e-05,6.20058]
[1779783400796,41.46,76641.74,0.0,0.94588,5e-05,6.21308]
[1779783406841,41.46,76644.14,0.0,0.94602,5e-05,6.2002]
[1779783412882,41.43,76642.51,0.0,0.94607,5e-05,6.19563]
[1779783417918,41.42,76642.76,0.0,0.94611,5e-05,6.19222]
[1779783422955,41.41,76648.43,0.0,0.9464,5e-05,6.1663]
[1779783425975,41.41,76653.96,0.0,0.94667,5e-05,6.14209]
[1779783431010,41.41,76653.29,0.0,0.94666,5e-05,6.14286]
[1779783436046,41.4,76652.03,0.0,0.94662,5e-05,6.14616]
[1779783441080,41.4,76651.35,0.0,0.94661,5e-05,6.14709]
[1779783446114,41.39,76649.75,0.0,0.94655,5e-05,6.1519]
[1779783451151,41.38,76653.1,0.0,0.94679,5e-05,6.12978]
[1779783458199,41.36,76656.0,0.0,0.94699,5e-05,6.11182]
[1779783463234,41.35,76657.89,0.0,0.94712,5e-05,6.09992]
[1779783468268,41.34,76657.94,0.0,0.94717,5e-05,6.09569]
[1779783473304,41.33,76652.71,0.0,0.94697,5e-05,6.11328]
[1779783478338,41.32,76652.12,0.0,0.94699,5e-05,6.1116]
[1779783483373,41.31,76658.06,0.0,0.9473,5e-05,6.08294]
[1779783484560,41.31,76663.54,0.0,0.94756,5e-05,6.05953]
[1779783490423,41.3,76663.67,0.0,0.94762,5e-05,6.05453]
[1779783493444,41.29,76671.78,0.0,0.94801,5e-05,6.01893]
[1779783498479,41.28,76671.52,0.0,0.94804,5e-05,6.01658]
[1779783501499,41.28,76678.08,0.0,0.94836,5e-05,5.98758]
[1779783502506,41.27,76683.17,0.0,0.9486,5e-05,5.9661]
[1779783508549,41.26,76685.73,0.0,0.94875,5e-05,5.95197]
[1779783513588,41.26,76687.38,0.0,0.94889,4e-05,5.93847]
[1779783518619,41.25,76691.9,0.0,0.94912,4e-05,5.91708]
[1779783525667,41.24,76692.68,0.0,0.9492,4e-05,5.90986]
[1779783530703,41.23,76696.16,0.0,0.94939,4e-05,5.89284]
[1779783536744,41.22,76698.2,0.0,0.94952,4e-05,5.88118]
[1779783541781,41.21,76703.29,0.0,0.94977,4e-05,5.8578]
[1779783546816,41.21,76703.19,0.0,0.9498,4e-05,5.85509]
[1779783551849,41.2,76704.43,0.0,0.94988,4e-05,5.84749]
[1779783556885,41.19,76706.99,0.0,0.95002,4e-05,5.83465]
[1779783561926,41.19,76711.8,0.0,0.95026,4e-05,5.81292]
[1779783566961,41.18,76712.56,0.0,0.95032,4e-05,5.80767]
[1779783571999,41.17,76713.63,0.0,0.95042,4e-05,5.79758]
[1779783577034,41.17,76712.83,0.0,0.9504,4e-05,5.79882]
[1779783582069,41.16,76706.75,0.0,0.95015,4e-05,5.82136]
[1779783591132,41.15,76701.88,0.0,0.94998,4e-05,5.83753]
[1779783600195,41.15,76698.67,0.0,0.94987,4e-05,5.84717]
[1779783605400,41.14,76696.85,0.0,0.94981,4e-05,5.85265]
[1779783612279,41.13,76698.94,0.0,0.94993,4e-05,5.8415]
[1779783622348,41.12,76699.79,0.0,0.95001,4e-05,5.83424]
[1779783630407,41.12,76702.49,0.0,0.95016,4e-05,5.82025]
[1779783635612,41.11,76704.05,0.0,0.95028,4e-05,5.80833]
[1779783641484,41.1,76704.82,0.0,0.95034,4e-05,5.80304]
[1779783646519,41.1,76703.52,0.0,0.9503,4e-05,5.80652]
[1779783651554,41.09,76703.82,0.0,0.95033,4e-05,5.80352]
[1779783657596,41.09,76705.67,0.0,0.95044,4e-05,5.79398]
[1779783662631,41.08,76701.69,0.0,0.95028,4e-05,5.80832]
[1779783670686,41.08,76702.25,0.0,0.95034,4e-05,5.80319]
[1779783675892,41.07,76702.9,0.0,0.95038,4e-05,5.7988]
[1779783685962,41.06,76704.66,0.0,0.9505,4e-05,5.78789]
[1779783691841,41.06,76704.61,0.0,0.95055,4e-05,5.78268]
[1779783692848,41.06,76699.0,0.0,0.9503,4e-05,5.80499]
[1779783693860,41.06,76699.62,0.0,0.95033,4e-05,5.80211]
[1779783698891,41.05,76700.38,0.0,0.95039,4e-05,5.7972]
[1779783703925,41.05,76700.9,0.0,0.95043,4e-05,5.79328]
[1779783708961,41.04,76702.39,0.0,0.95051,4e-05,5.78544]
[1779783713996,41.04,76704.77,0.0,0.95064,4e-05,5.77375]
[1779783721046,41.03,76704.56,0.0,0.95066,4e-05,5.77225]
[1779783726246,41.03,76704.07,0.0,0.95065,4e-05,5.7726]
[1779783736316,41.02,76703.91,0.0,0.95068,4e-05,5.77009]
[1779783743201,41.01,76703.29,0.0,0.95068,4e-05,5.77048]
[1779783751255,41.01,76702.85,0.0,0.95071,4e-05,5.76619]
[1779783756456,41.0,76702.82,0.0,0.95072,4e-05,5.76486]
[1779783763339,41.0,76702.58,0.0,0.95074,4e-05,5.76381]
[1779783768375,40.99,76705.59,0.0,0.95088,4e-05,5.75037]
[1779783774417,40.99,76704.43,0.0,0.95085,4e-05,5.75345]
[1779783779452,40.98,76704.31,0.0,0.95086,4e-05,5.75262]
[1779783785493,40.98,76703.51,0.0,0.95084,4e-05,5.75428]
[1779783791536,40.98,76703.69,0.0,0.95086,4e-05,5.75202]
[1779783796742,40.97,76704.15,0.0,0.9509,4e-05,5.74892]
[1779783804627,40.97,76706.47,0.0,0.95102,4e-05,5.73767]
[1779783810669,40.96,76703.89,0.0,0.95092,4e-05,5.74668]
[1779783816883,40.96,76704.03,0.0,0.95097,4e-05,5.74103]
[1779783822753,40.96,76704.97,0.0,0.95102,4e-05,5.73593]
[1779783827787,40.95,76704.7,0.0,0.95102,4e-05,5.73597]
[1779783837023,40.95,76704.73,0.0,0.95105,4e-05,5.73403]
[1779783841886,40.95,76709.88,0.0,0.95128,4e-05,5.71238]
[1779783847093,40.95,76718.53,0.0,0.95166,4e-05,5.67697]
[1779783847928,40.94,76718.53,0.0,0.95167,4e-05,5.67686]
[1779783854977,40.94,76715.48,0.0,0.95154,4e-05,5.68833]
[1779783865051,40.94,76713.38,0.0,0.95146,4e-05,5.69563]
[1779783870082,40.94,76708.78,0.0,0.95127,4e-05,5.71342]
[1779783875125,40.94,76708.98,0.0,0.95131,4e-05,5.70811]
[1779783880157,40.93,76706.96,0.0,0.95123,4e-05,5.71566]
[1779783885190,40.93,76707.52,0.0,0.95127,4e-05,5.71255]
[1779783892239,40.93,76707.4,0.0,0.95127,4e-05,5.71202]
[1779783897443,40.93,76708.55,0.0,0.95133,4e-05,5.70669]
[1779783903318,40.93,76708.63,0.0,0.95134,4e-05,5.70553]
[1779783909359,40.92,76708.6,0.0,0.95135,4e-05,5.70481]
[1779783914395,40.92,76710.32,0.0,0.95143,4e-05,5.69721]
[1779783919430,40.92,76709.43,0.0,0.9514,4e-05,5.70008]
[1779783927659,40.92,76710.38,0.0,0.95145,4e-05,5.69519]
[1779783933527,40.91,76710.06,0.0,0.95148,4e-05,5.69202]
[1779783939570,40.91,76710.08,0.0,0.95148,4e-05,5.69122]
[1779783943598,40.91,76719.98,0.0,0.95192,4e-05,5.65125]
[1779783948633,40.91,76721.38,0.0,0.95198,4e-05,5.64549]
[1779783953667,40.91,76720.02,0.0,0.95192,4e-05,5.65073]
[1779783958703,40.91,76719.7,0.0,0.95191,4e-05,5.65182]
[1779783959710,40.91,76725.38,0.0,0.95216,4e-05,5.62914]
[1779783960719,40.91,76725.68,0.0,0.95217,4e-05,5.62794]
[1779783965752,40.91,76731.09,0.0,0.9524,4e-05,5.60647]
[1779783971802,40.91,76734.33,0.0,0.95254,4e-05,5.59371]
[1779783976836,40.91,76730.5,0.0,0.95238,4e-05,5.60889]
[1779783981871,40.91,76729.63,0.0,0.95234,4e-05,5.61227]
[1779783986907,40.91,76725.43,0.0,0.95216,4e-05,5.62889]
[1779783993955,40.91,76722.36,0.0,0.95206,4e-05,5.63715]
[1779783998990,40.91,76720.71,0.0,0.95199,4e-05,5.64354]
[1779784003019,40.91,76712.63,0.0,0.95164,4e-05,5.67564]
[1779784008224,40.91,76711.44,0.0,0.9516,4e-05,5.67994]
[1779784014096,40.91,76712.31,0.0,0.95164,4e-05,5.67591]
[1779784019131,40.9,76712.19,0.0,0.95164,4e-05,5.67599]
[1779784024166,40.9,76697.19,0.0,0.95099,4e-05,5.73585]
[1779784025173,40.9,76694.63,0.0,0.95088,4e-05,5.74601]
[1779784030208,40.9,76693.39,0.0,0.95083,4e-05,5.75004]
[1779784032221,40.9,76686.71,0.0,0.95054,4e-05,5.77664]
[1779784033229,40.9,76685.84,0.0,0.95051,4e-05,5.7799]
[1779784038263,40.89,76687.15,0.0,0.95058,4e-05,5.77325]
[1779784042291,40.89,76692.33,0.0,0.95082,4e-05,5.75119]
[1779784043299,40.89,76695.39,0.0,0.95096,4e-05,5.7386]
[1779784048506,40.89,76700.04,0.0,0.95117,4e-05,5.71858]
[1779784057400,40.88,76700.18,0.0,0.95123,4e-05,5.71258]
[1779784064449,40.88,76701.2,0.0,0.95129,4e-05,5.70719]
[1779784069484,40.88,76701.64,0.0,0.95131,4e-05,5.70455]
[1779784074518,40.88,76706.43,0.0,0.95153,4e-05,5.68453]
[1779784079554,40.87,76708.88,0.0,0.95164,4e-05,5.67412]
[1779784084588,40.87,76707.74,0.0,0.9516,4e-05,5.67816]
[1779784091637,40.87,76707.93,0.0,0.95162,4e-05,5.67671]
[1779784097680,40.87,76706.41,0.0,0.95156,4e-05,5.68221]
[1779784102715,40.87,76704.47,0.0,0.95148,4e-05,5.68946]
[1779784106743,40.87,76697.86,0.0,0.95119,4e-05,5.71556]
[1779784107750,40.87,76692.23,0.0,0.95095,4e-05,5.73806]
[1779784112785,40.86,76700.76,0.0,0.95136,4e-05,5.69906]
[1779784118998,40.86,76701.45,0.0,0.9514,4e-05,5.69547]
[1779784124869,40.86,76702.5,0.0,0.95145,4e-05,5.69049]
[1779784129905,40.86,76706.51,0.0,0.95164,4e-05,5.67379]
[1779784134940,40.86,76708.97,0.0,0.95175,4e-05,5.66346]
[1779784139975,40.86,76713.0,0.0,0.95193,4e-05,5.64702]
[1779784146018,40.85,76717.89,0.0,0.95214,4e-05,5.62725]
[1779784148039,40.85,76723.54,0.0,0.95238,4e-05,5.6047]
[1779784153078,40.85,76726.21,0.0,0.9525,4e-05,5.5941]
[1779784157118,40.85,76731.39,0.0,0.95272,4e-05,5.57354]
[1779784162144,40.85,76727.22,0.0,0.95254,4e-05,5.59008]
[1779784168184,40.85,76727.26,0.0,0.95254,4e-05,5.58983]
[1779784173221,40.85,76722.88,0.0,0.95239,4e-05,5.60342]
[1779784178255,40.85,76720.22,0.0,0.95227,4e-05,5.61383]
[1779784183292,40.85,76721.03,0.0,0.95231,4e-05,5.61009]
[1779784188327,40.85,76718.59,0.0,0.95222,4e-05,5.61857]
[1779784193362,40.85,76715.81,0.0,0.95212,4e-05,5.62825]
[1779784198398,40.84,76719.17,0.0,0.95227,4e-05,5.61428]
[1779784202425,40.84,76713.53,0.0,0.95203,4e-05,5.63673]
[1779784204441,40.84,76708.07,0.0,0.95179,4e-05,5.65847]
[1779784206455,40.84,76705.5,0.0,0.95168,4e-05,5.66853]
[1779784211488,40.84,76705.24,0.0,0.95167,4e-05,5.66914]
[1779784216525,40.84,76703.3,0.0,0.95159,4e-05,5.67647]
[1779784221560,40.84,76704.2,0.0,0.95164,4e-05,5.67239]
[1779784226596,40.84,76704.12,0.0,0.95164,4e-05,5.67226]
[1779784231631,40.84,76703.95,0.0,0.95167,4e-05,5.6688]
[1779784236667,40.84,76703.04,0.0,0.95163,4e-05,5.67199]
[1779784242710,40.83,76702.75,0.0,0.95162,4e-05,5.67263]
[1779784247744,40.83,76702.61,0.0,0.95162,4e-05,5.67275]
[1779784253785,40.83,76702.77,0.0,0.95164,4e-05,5.6716]
[1779784259982,40.83,76702.66,0.0,0.95164,4e-05,5.67153]
[1779784270057,40.83,76701.61,0.0,0.9516,4e-05,5.67492]
[1779784271911,40.83,76697.97,0.0,0.95144,4e-05,5.68933]
[1779784276946,40.83,76701.63,0.0,0.95161,4e-05,5.67409]
[1779784281983,40.82,76700.4,0.0,0.95156,4e-05,5.67849]
[1779784287020,40.82,76701.16,0.0,0.9516,4e-05,5.6749]
[1779784292054,40.82,76701.92,0.0,0.95167,4e-05,5.66762]
[1779784299102,40.82,76702.47,0.0,0.9517,4e-05,5.66475]
[1779784305144,40.82,76702.35,0.0,0.9517,4e-05,5.6647]
[1779784310343,40.82,76703.47,0.0,0.95175,4e-05,5.65979]
[1779784316221,40.82,76704.48,0.0,0.9518,4e-05,5.65524]
[1779784321258,40.82,76704.32,0.0,0.9518,4e-05,5.65546]
[1779784322266,40.81,76713.38,0.0,0.95219,4e-05,5.61915]
[1779784323270,40.81,76720.48,0.0,0.9525,4e-05,5.59084]
[1779784324277,40.81,76730.33,0.0,0.95292,4e-05,5.55178]
[1779784325285,40.82,76731.4,0.0,0.95296,4e-05,5.54763]
[1779784330484,40.82,76731.41,0.0,0.95296,4e-05,5.54802]
[1779784336362,40.82,76725.57,0.0,0.95271,4e-05,5.57154]
[1779784341397,40.82,76724.38,0.0,0.95265,4e-05,5.57641]
[1779784346431,40.82,76725.78,0.0,0.95271,4e-05,5.57096]
[1779784351466,40.82,76724.79,0.0,0.9527,4e-05,5.57136]
[1779784356505,40.82,76728.7,0.0,0.95286,4e-05,5.556]
[1779784361541,40.82,76729.41,0.0,0.95289,4e-05,5.55369]
[1779784367583,40.82,76727.69,0.0,0.95281,4e-05,5.56071]
[1779784372619,40.82,76725.93,0.0,0.95273,4e-05,5.56786]
[1779784377656,40.82,76728.18,0.0,0.95283,4e-05,5.55912]
[1779784378672,40.82,76721.61,0.0,0.95255,4e-05,5.58523]
[1779784383700,40.82,76716.05,0.0,0.95231,4e-05,5.60728]
[1779784389741,40.82,76712.15,0.0,0.95214,4e-05,5.62272]
[1779784394776,40.82,76709.93,0.0,0.95205,4e-05,5.63148]
[1779784400978,40.82,76708.76,0.0,0.952,4e-05,5.63596]
[1779784408875,40.82,76706.19,0.0,0.95189,4e-05,5.64597]
[1779784413910,40.82,76703.75,0.0,0.95181,4e-05,5.65184]
[1779784419952,40.82,76704.89,0.0,0.95187,4e-05,5.64709]
[1779784424988,40.82,76701.94,0.0,0.95174,4e-05,5.6587]
[1779784431189,40.82,76698.11,0.0,0.95158,4e-05,5.67368]
[1779784437073,40.82,76699.5,0.0,0.95164,4e-05,5.66772]
[1779784442109,40.82,76698.15,0.0,0.95159,4e-05,5.67285]
[1779784447144,40.81,76697.37,0.0,0.95156,4e-05,5.67567]
[1779784452178,40.81,76696.77,0.0,0.95153,4e-05,5.6777]
[1779784457214,40.81,76697.54,0.0,0.95157,4e-05,5.67424]
[1779784462249,40.81,76698.14,0.0,0.9516,4e-05,5.67145]
[1779784468291,40.81,76699.96,0.0,0.95169,4e-05,5.66368]
[1779784473327,40.81,76687.92,0.0,0.95119,4e-05,5.70805]
[1779784474334,40.81,76677.72,0.0,0.95074,4e-05,5.74912]
[1779784475340,40.81,76675.29,0.0,0.95064,4e-05,5.75875]
[1779784480376,40.81,76677.94,0.0,0.95077,4e-05,5.74687]
[1779784486420,40.8,76675.67,0.0,0.95068,4e-05,5.75481]
[1779784491611,40.8,76672.73,0.0,0.95056,4e-05,5.76573]
[1779784497496,40.8,76673.97,0.0,0.95063,4e-05,5.75954]
[1779784502532,40.79,76672.74,0.0,0.95058,4e-05,5.76366]
[1779784505556,40.79,76665.16,0.0,0.95025,4e-05,5.79394]
[1779784506565,40.79,76663.32,0.0,0.95017,4e-05,5.80121]
[1779784510592,40.79,76668.63,0.0,0.95042,4e-05,5.77863]
[1779784515627,40.79,76666.46,0.0,0.95033,4e-05,5.78643]
[1779784520662,40.78,76669.49,0.0,0.95048,4e-05,5.77302]
[1779784525696,40.78,76670.41,0.0,0.95053,4e-05,5.7683]
[1779784531757,40.78,76671.11,0.0,0.9506,4e-05,5.76063]
[1779784536793,40.78,76669.23,0.0,0.95053,4e-05,5.76736]
[1779784541828,40.77,76666.3,0.0,0.95041,4e-05,5.77802]
[1779784546863,40.77,76666.46,0.0,0.95043,4e-05,5.77628]
[1779784552037,40.77,76668.55,0.0,0.95054,4e-05,5.7667]
[1779784557940,40.76,76668.04,0.0,0.95053,4e-05,5.76748]
[1779784559954,40.76,76673.06,0.0,0.95075,4e-05,5.74674]
[1779784564989,40.76,76671.63,0.0,0.9507,4e-05,5.75167]
[1779784570043,40.76,76671.56,0.0,0.95071,4e-05,5.75108]
[1779784574067,40.76,76679.09,0.0,0.95105,4e-05,5.71997]
[1779784579102,40.75,76682.19,0.0,0.95119,4e-05,5.70688]
[1779784590179,40.75,76682.67,0.0,0.95122,4e-05,5.70377]
[1779784595214,40.75,76678.37,0.0,0.95107,4e-05,5.71691]
[1779784601256,40.75,76677.09,0.0,0.95102,4e-05,5.72143]
[1779784604277,40.75,76682.41,0.0,0.95126,4e-05,5.69966]
[1779784609318,40.74,76686.99,0.0,0.95148,4e-05,5.67893]
[1779784614348,40.73,76687.66,0.0,0.95154,4e-05,5.67352]
[1779784620388,40.73,76687.48,0.0,0.95157,4e-05,5.671]
[1779784632597,40.71,76685.79,0.0,0.95156,4e-05,5.67123]
[1779784642667,40.69,76686.88,0.0,0.95167,4e-05,5.66142]
[1779784648585,40.69,76687.67,0.0,0.95174,4e-05,5.65503]
[1779784656640,40.67,76688.41,0.0,0.95184,4e-05,5.64413]
[1779784662682,40.67,76688.73,0.0,0.95189,4e-05,5.63975]
[1779784669732,40.65,76688.57,0.0,0.95193,4e-05,5.63563]
[1779784672754,40.64,76697.61,0.0,0.95236,4e-05,5.59613]
[1779784673761,40.64,76708.11,0.0,0.95282,4e-05,5.5532]
[1779784674768,40.62,76716.23,0.0,0.95327,4e-05,5.51138]
[1779784676782,40.61,76719.56,0.0,0.95343,4e-05,5.49643]
[1779784681818,40.54,76720.76,0.0,0.95376,4e-05,5.46529]
[1779784686853,40.49,76719.83,0.0,0.95391,4e-05,5.45102]
[1779784687859,40.49,76726.03,0.0,0.95418,4e-05,5.42583]
[1779784691008,40.48,76731.05,0.0,0.95442,4e-05,5.40323]
[1779784696922,40.47,76732.35,0.0,0.95451,4e-05,5.39472]
[1779784703972,40.46,76735.53,0.0,0.95469,4e-05,5.37761]
[1779784709006,40.45,76737.05,0.0,0.9548,4e-05,5.3678]
[1779784714048,40.44,76739.23,0.0,0.95495,4e-05,5.35255]
[1779784719088,40.44,76741.64,0.0,0.95508,4e-05,5.34013]
[1779784724117,40.43,76741.76,0.0,0.95512,4e-05,5.33669]
[1779784731296,40.42,76741.91,0.0,0.95517,4e-05,5.33204]
[1779784739222,40.4,76742.3,0.0,0.95523,4e-05,5.32597]
[1779784744258,40.4,76742.13,0.0,0.95525,4e-05,5.32385]
[1779784749292,40.39,76743.43,0.0,0.95533,4e-05,5.31602]
[1779784754327,40.38,76744.94,0.0,0.95542,4e-05,5.30748]
[1779784757348,40.38,76750.08,0.0,0.95565,4e-05,5.28595]
[1779784758355,40.38,76756.57,0.0,0.95592,4e-05,5.26034]
[1779784759363,40.38,76762.01,0.0,0.95615,4e-05,5.2389]
[1779784764397,40.37,76764.89,0.0,0.95629,4e-05,5.22579]
[1779784769433,40.37,76763.45,0.0,0.95625,4e-05,5.22934]
[1779784776482,40.36,76762.25,0.0,0.95626,4e-05,5.2276]
[1779784781649,40.35,76762.15,0.0,0.95627,4e-05,5.22601]
[1779784787559,40.35,76761.9,0.0,0.95629,4e-05,5.22465]
[1779784792594,40.34,76762.38,0.0,0.95633,4e-05,5.22088]
[1779784797629,40.34,76769.96,0.0,0.95665,4e-05,5.18989]
[1779784802665,40.32,76765.64,0.0,0.95656,4e-05,5.19908]
[1779784804677,40.31,76764.12,0.0,0.9565,4e-05,5.20423]
[1779784809713,40.31,76765.52,0.0,0.95658,4e-05,5.19711]
[1779784814748,40.3,76761.05,0.0,0.95641,4e-05,5.21261]
[1779784815755,40.3,76754.11,0.0,0.95613,4e-05,5.23902]
[1779784817768,40.3,76753.11,0.0,0.9561,4e-05,5.24206]
[1779784821944,40.3,76746.43,0.0,0.95585,4e-05,5.26623]
[1779784828845,40.29,76745.79,0.0,0.95585,4e-05,5.26553]
[1779784833884,40.28,76745.97,0.0,0.95591,4e-05,5.25898]
[1779784840929,40.27,76748.35,0.0,0.95604,4e-05,5.24671]
[1779784845964,40.27,76748.44,0.0,0.95607,4e-05,5.24422]
[1779784852154,40.26,76748.42,0.0,0.9561,4e-05,5.24136]
[1779784858052,40.25,76744.86,0.0,0.95597,4e-05,5.25301]
[1779784863086,40.25,76746.23,0.0,0.95604,4e-05,5.24654]
[1779784868121,40.25,76747.48,0.0,0.95611,4e-05,5.23962]
[1779784878188,40.23,76747.68,0.0,0.95617,4e-05,5.2344]
[1779784883229,40.23,76747.16,0.0,0.95617,4e-05,5.23444]
[1779784892436,40.22,76746.71,0.0,0.95621,4e-05,5.22912]
[1779784898333,40.21,76746.69,0.0,0.95623,4e-05,5.22694]
[1779784905383,40.21,76746.71,0.0,0.95626,4e-05,5.22428]
[1779784910420,40.2,76747.79,0.0,0.95633,4e-05,5.2183]
[1779784915453,40.2,76747.6,0.0,0.95634,4e-05,5.21725]
[1779784920488,40.19,76747.67,0.0,0.95636,4e-05,5.21521]
[1779784925523,40.19,76747.14,0.0,0.95635,4e-05,5.21552]
[1779784930557,40.18,76748.62,0.0,0.95643,4e-05,5.20807]
[1779784937607,40.18,76750.97,0.0,0.95655,4e-05,5.1967]
[1779784942787,40.17,76752.04,0.0,0.95661,4e-05,5.19094]
[1779784948685,40.17,76752.9,0.0,0.95667,4e-05,5.18568]
[1779784953720,40.16,76751.82,0.0,0.95666,4e-05,5.18518]
[1779784958756,40.16,76749.97,0.0,0.9566,4e-05,5.19066]
[1779784964797,40.15,76750.62,0.0,0.95665,4e-05,5.18624]
[1779784970840,40.15,76749.82,0.0,0.95664,4e-05,5.18745]
[1779784975874,40.15,76749.45,0.0,0.95664,4e-05,5.18734]
[1779784980908,40.14,76748.73,0.0,0.95662,4e-05,5.18857]
[1779784985944,40.14,76748.94,0.0,0.95665,4e-05,5.1862]
[1779784990980,40.13,76748.57,0.0,0.95665,4e-05,5.18607]
[1779784998029,40.13,76745.4,0.0,0.95654,4e-05,5.19611]
[1779785003209,40.12,76740.32,0.0,0.95635,4e-05,5.2142]
[1779785009108,40.12,76736.67,0.0,0.95622,4e-05,5.22652]
[1779785015149,40.11,76736.29,0.0,0.95625,4e-05,5.22266]
[1779785020184,40.11,76733.93,0.0,0.95617,4e-05,5.23038]
[1779785026226,40.1,76734.7,0.0,0.95622,4e-05,5.22569]
[1779785032267,40.1,76737.98,0.0,0.95637,4e-05,5.21132]
[1779785037302,40.1,76738.23,0.0,0.9564,4e-05,5.20894]
[1779785042337,40.09,76740.02,0.0,0.95649,4e-05,5.2004]
[1779785048383,40.09,76741.9,0.0,0.95658,4e-05,5.19158]
[1779785053559,40.08,76745.96,0.0,0.95676,4e-05,5.17459]
[1779785061470,40.08,76747.79,0.0,0.95685,4e-05,5.16543]
[1779785066506,40.08,76749.6,0.0,0.95694,4e-05,5.15713]
[1779785073701,40.07,76746.7,0.0,0.95687,4e-05,5.1629]
[1779785081612,40.06,76745.86,0.0,0.95686,4e-05,5.16403]
[1779785087653,40.06,76745.06,0.0,0.95684,4e-05,5.16554]
[1779785092689,40.06,76743.14,0.0,0.95678,4e-05,5.17162]
[1779785101755,40.05,76742.25,0.0,0.95677,4e-05,5.1727]
[1779785106790,40.05,76747.72,0.0,0.957,4e-05,5.15036]
[1779785113984,40.04,76748.88,0.0,0.95706,4e-05,5.14433]
[1779785119883,40.04,76750.22,0.0,0.95713,4e-05,5.13786]
[1779785124915,40.04,76753.23,0.0,0.95726,4e-05,5.1253]
[1779785129950,40.03,76751.71,0.0,0.95721,4e-05,5.13009]
[1779785134985,40.03,76752.92,0.0,0.9573,4e-05,5.12084]
[1779785140025,40.03,76753.23,0.0,0.95732,4e-05,5.11864]
[1779785147074,40.02,76753.38,0.0,0.95734,4e-05,5.11661]
[1779785153117,40.02,76753.14,0.0,0.95735,4e-05,5.11627]
[1779785158154,40.02,76753.76,0.0,0.95738,4e-05,5.11285]
[1779785164337,40.01,76754.31,0.0,0.95742,4e-05,5.10945]
[1779785172249,40.01,76754.05,0.0,0.95742,4e-05,5.10875]
[1779785177285,40.01,76751.64,0.0,0.95734,4e-05,5.11696]
[1779785184480,40.0,76750.14,0.0,0.9573,4e-05,5.12102]
[1779785189371,40.0,76741.57,0.0,0.95696,4e-05,5.15315]
[1779785190379,40.0,76738.25,0.0,0.95683,4e-05,5.16571]
[1779785195414,40.0,76733.83,0.0,0.95669,4e-05,5.17787]
[1779785198435,39.99,76726.22,0.0,0.95638,4e-05,5.20652]
[1779785203470,39.99,76726.37,0.0,0.95641,4e-05,5.20407]
[1779785208505,39.99,76729.28,0.0,0.95654,4e-05,5.19132]
[1779785214546,39.98,76728.29,0.0,0.95652,4e-05,5.19355]
[1779785219585,39.98,76726.84,0.0,0.95648,4e-05,5.19786]
[1779785224760,39.97,76725.31,0.0,0.95643,4e-05,5.20249]
[1779785230662,39.97,76723.12,0.0,0.95635,4e-05,5.20944]
[1779785235696,39.97,76721.02,0.0,0.95628,4e-05,5.21631]
[1779785237711,39.96,76709.55,0.0,0.95581,4e-05,5.26047]
[1779785242746,39.96,76711.61,0.0,0.95591,4e-05,5.25078]
[1779785247784,39.96,76710.65,0.0,0.95589,4e-05,5.25285]
[1779785252816,39.95,76711.28,0.0,0.95596,4e-05,5.24511]
[1779785257851,39.95,76712.75,0.0,0.95604,4e-05,5.23771]
[1779785262885,39.94,76714.88,0.0,0.95615,4e-05,5.22781]
[1779785270941,39.94,76719.59,0.0,0.95636,4e-05,5.20714]
[1779785282019,39.93,76720.15,0.0,0.95642,4e-05,5.20193]
[1779785288062,39.92,76718.36,0.0,0.95636,4e-05,5.20725]
[1779785294104,39.92,76718.01,0.0,0.95637,4e-05,5.20694]
[1779785299139,39.92,76712.06,0.0,0.95613,4e-05,5.22868]
[1779785301159,39.91,76711.45,0.0,0.95612,4e-05,5.23042]
[1779785306188,39.91,76709.82,0.0,0.95607,4e-05,5.2351]
[1779785311225,39.9,76708.31,0.0,0.95605,4e-05,5.23577]
[1779785315397,39.9,76696.85,0.0,0.95559,4e-05,5.27931]
[1779785316259,39.9,76697.29,0.0,0.95561,4e-05,5.27718]
[1779785317265,39.9,76689.18,0.0,0.95527,4e-05,5.30871]
[1779785318273,39.9,76686.57,0.0,0.95517,4e-05,5.31855]
[1779785323315,39.89,76685.06,0.0,0.95513,4e-05,5.32221]
[1779785327343,39.89,76695.59,0.0,0.95559,4e-05,5.27892]
[1779785328349,39.89,76698.15,0.0,0.9557,4e-05,5.26848]
[1779785331371,39.88,76701.47,0.0,0.95585,4e-05,5.25442]
[1779785336406,39.88,76704.63,0.0,0.956,4e-05,5.24043]
[1779785341441,39.87,76704.7,0.0,0.95602,4e-05,5.23859]
[1779785345468,39.87,76710.43,0.0,0.95627,4e-05,5.21501]
[1779785350504,39.87,76708.79,0.0,0.95621,4e-05,5.22005]
[1779785355678,39.86,76709.55,0.0,0.95626,4e-05,5.21572]
[1779785358559,39.86,76705.16,0.0,0.95609,4e-05,5.23203]
[1779785363594,39.86,76703.4,0.0,0.95603,4e-05,5.23731]
[1779785366615,39.86,76696.6,0.0,0.95576,4e-05,5.26297]
[1779785371651,39.85,76694.22,0.0,0.95571,4e-05,5.26686]
[1779785373665,39.85,76684.52,0.0,0.9553,4e-05,5.30491]
[1779785374671,39.85,76683.84,0.0,0.95527,4e-05,5.30795]
[1779785380715,39.85,76683.83,0.0,0.95526,4e-05,5.30902]
[1779785385899,39.86,76685.16,0.0,0.9553,4e-05,5.30465]
[1779785391792,39.86,76685.6,0.0,0.95531,4e-05,5.30399]
[1779785396827,39.86,76684.82,0.0,0.95527,4e-05,5.30799]
[1779785399848,39.86,76670.06,0.0,0.95464,4e-05,5.36694]
[1779785406040,39.86,76667.74,0.0,0.95453,4e-05,5.37673]
[1779785411932,39.86,76664.65,0.0,0.9544,4e-05,5.38952]
[1779785416111,39.87,76658.01,0.0,0.95411,4e-05,5.41626]
[1779785418982,39.87,76650.62,0.0,0.95379,4e-05,5.44587]
[1779785424018,39.86,76654.45,0.0,0.95396,4e-05,5.43028]
[1779785429052,39.86,76656.2,0.0,0.95404,4e-05,5.42308]
[1779785434100,39.86,76658.55,0.0,0.9542,4e-05,5.40681]
[1779785436255,39.85,76638.09,0.0,0.95333,4e-05,5.48826]
[1779785437109,39.85,76638.09,0.0,0.95333,4e-05,5.4881]
[1779785442144,39.85,76636.47,0.0,0.95327,4e-05,5.49381]
[1779785448185,39.85,76636.61,0.0,0.95328,4e-05,5.49229]
[1779785453221,39.85,76636.02,0.0,0.95326,4e-05,5.49388]
[1779785459263,39.84,76635.65,0.0,0.95326,4e-05,5.49446]
[1779785462287,39.84,76642.69,0.0,0.95357,4e-05,5.46503]
[1779785466470,39.79,76654.43,0.0,0.9543,4e-05,5.39673]
[1779785468326,39.77,76656.21,0.0,0.95445,4e-05,5.38265]
[1779785470340,39.76,76659.28,0.0,0.9546,4e-05,5.3693]
[1779785475400,39.72,76660.11,0.0,0.95481,4e-05,5.34897]
[1779785480429,39.71,76660.87,0.0,0.95487,4e-05,5.34349]
[1779785485464,39.68,76660.71,0.0,0.95498,4e-05,5.33319]
[1779785488485,39.68,76673.26,0.0,0.95552,4e-05,5.282]
[1779785489493,39.68,76680.61,0.0,0.95583,4e-05,5.2526]
[1779785490499,39.68,76681.82,0.0,0.95589,4e-05,5.2475]
[1779785495534,39.67,76678.03,0.0,0.95577,4e-05,5.25724]
[1779785501576,39.67,76677.3,0.0,0.95577,4e-05,5.25809]
[1779785506755,39.66,76675.94,0.0,0.95573,4e-05,5.26178]
[1779785512652,39.66,76674.92,0.0,0.9557,4e-05,5.26375]
[1779785517687,39.65,76673.99,0.0,0.95568,4e-05,5.26571]
[1779785522724,39.61,76679.73,0.0,0.9561,4e-05,5.22613]
[1779785523731,39.6,76679.38,0.0,0.95611,4e-05,5.2248]
[1779785528765,39.58,76681.01,0.0,0.95629,4e-05,5.20813]
[1779785534807,39.57,76681.07,0.0,0.9563,4e-05,5.20657]
[1779785542863,39.57,76681.89,0.0,0.95636,4e-05,5.20175]
[1779785548905,39.57,76680.43,0.0,0.95631,4e-05,5.20633]
[1779785553942,39.56,76679.24,0.0,0.95629,4e-05,5.20647]
[1779785558976,39.56,76677.92,0.0,0.95625,4e-05,5.2107]
[1779785564022,39.56,76679.37,0.0,0.95632,4e-05,5.20398]
[1779785569045,39.55,76680.67,0.0,0.95639,4e-05,5.19778]
[1779785575088,39.55,76677.97,0.0,0.95629,4e-05,5.20728]
[1779785581134,39.55,76678.66,0.0,0.95633,4e-05,5.2035]
[1779785586165,39.55,76678.43,0.0,0.95632,4e-05,5.20358]
[1779785591199,39.54,76678.18,0.0,0.95632,4e-05,5.20371]
[1779785597392,39.54,76677.95,0.0,0.95632,4e-05,5.20361]
[1779785605298,39.54,76677.6,0.0,0.95632,4e-05,5.20362]
[1779785607462,39.54,76673.6,0.0,0.95616,4e-05,5.21897]
[1779785613353,39.53,76675.05,0.0,0.95626,4e-05,5.20841]
[1779785618388,39.53,76676.08,0.0,0.95632,4e-05,5.2033]
[1779785623423,39.53,76674.78,0.0,0.95627,4e-05,5.20735]
[1779785628459,39.52,76675.15,0.0,0.9563,4e-05,5.2048]
[1779785633494,39.52,76674.11,0.0,0.95627,4e-05,5.2078]
[1779785638529,39.52,76673.02,0.0,0.95623,4e-05,5.21098]
[1779785643563,39.52,76675.81,0.0,0.95636,4e-05,5.19889]
[1779785649606,39.51,76678.18,0.0,0.95647,4e-05,5.18836]
[1779785656655,39.51,76678.8,0.0,0.95651,4e-05,5.1846]
[1779785661692,39.51,76676.76,0.0,0.95644,4e-05,5.19166]
[1779785666727,39.5,76674.97,0.0,0.95637,4e-05,5.19774]
[1779785671761,39.5,76674.78,0.0,0.9564,4e-05,5.19396]
[1779785676795,39.5,76676.05,0.0,0.95646,4e-05,5.18804]
[1779785681832,39.5,76679.92,0.0,0.95663,4e-05,5.17205]
[1779785688025,39.5,76683.65,0.0,0.9568,4e-05,5.15661]
[1779785690895,39.49,76684.74,0.0,0.95685,4e-05,5.15199]
[1779785697943,39.49,76684.61,0.0,0.95685,4e-05,5.15184]
[1779785704992,39.49,76682.68,0.0,0.95677,4e-05,5.15874]
[1779785712042,39.49,76681.7,0.0,0.95674,4e-05,5.16194]
[1779785717077,39.49,76684.75,0.0,0.95687,4e-05,5.14953]
[1779785722114,39.49,76686.21,0.0,0.95694,4e-05,5.14335]
[1779785727152,39.49,76679.65,0.0,0.95667,4e-05,5.16861]
[1779785728310,39.48,76680.29,0.0,0.9567,4e-05,5.16584]
[1779785736215,39.48,76679.77,0.0,0.95672,4e-05,5.16329]
[1779785743264,39.48,76680.73,0.0,0.95676,4e-05,5.15866]
[1779785748451,39.48,76679.86,0.0,0.95673,4e-05,5.16142]
[1779785754341,39.48,76679.38,0.0,0.95672,4e-05,5.16251]
[1779785761390,39.47,76680.69,0.0,0.95679,4e-05,5.15651]
[1779785766425,39.47,76680.55,0.0,0.95679,4e-05,5.15649]
[1779785771461,39.47,76685.31,0.0,0.95699,4e-05,5.13738]
[1779785775488,39.47,76690.55,0.0,0.95721,4e-05,5.11671]
[1779785787570,39.47,76695.7,0.0,0.95742,4e-05,5.09606]
[1779785788731,39.47,76702.99,0.0,0.95772,4e-05,5.06773]
[1779785794622,39.47,76703.59,0.0,0.95777,4e-05,5.06162]
[1779785799658,39.47,76707.5,0.0,0.95793,4e-05,5.04629]
[1779785805700,39.47,76708.11,0.0,0.95796,4e-05,5.04372]
[1779785810737,39.47,76709.26,0.0,0.95801,4e-05,5.03906]
[1779785816781,39.47,76711.73,0.0,0.95811,4e-05,5.02929]
[1779785821814,39.46,76711.7,0.0,0.95811,4e-05,5.02921]
[1779785826852,39.46,76713.1,0.0,0.95817,4e-05,5.02362]
[1779785831887,39.46,76714.36,0.0,0.95822,4e-05,5.01857]
[1779785836922,39.46,76714.8,0.0,0.95824,4e-05,5.01669]
[1779785839085,39.46,76706.86,0.0,0.95792,4e-05,5.04723]
[1779785840950,39.46,76703.59,0.0,0.95779,4e-05,5.05973]
[1779785845985,39.46,76700.32,0.0,0.95767,4e-05,5.07191]
[1779785851032,39.46,76698.98,0.0,0.95764,4e-05,5.07313]
[1779785859226,39.46,76698.56,0.0,0.95763,4e-05,5.07418]
[1779785865130,39.46,76694.56,0.0,0.95747,4e-05,5.08929]
[1779785870165,39.46,76692.6,0.0,0.9574,4e-05,5.09653]
[1779785875200,39.46,76686.96,0.0,0.95717,4e-05,5.11812]
[1779785876208,39.46,76675.04,0.0,0.95668,4e-05,5.16467]
[1779785877214,39.45,76671.55,0.0,0.95654,4e-05,5.17821]
[1779785884264,39.45,76669.35,0.0,0.95646,4e-05,5.18545]
[1779785889312,39.45,76666.28,0.0,0.95634,4e-05,5.19646]
[1779785894347,39.44,76666.28,0.0,0.95636,4e-05,5.19514]
[1779785899508,39.44,76665.76,0.0,0.95635,4e-05,5.19609]
[1779785904417,39.44,76658.24,0.0,0.95604,4e-05,5.22494]
[1779785905423,39.44,76644.07,0.0,0.95545,4e-05,5.28058]
[1779785910458,39.43,76649.01,0.0,0.95568,4e-05,5.25911]
[1779785914486,39.43,76655.91,0.0,0.956,4e-05,5.22718]
[1779785915494,39.43,76662.02,0.0,0.95627,4e-05,5.20247]
[1779785922543,39.42,76666.3,0.0,0.95646,4e-05,5.18394]
[1779785927577,39.42,76669.07,0.0,0.95659,4e-05,5.17189]
[1779785932612,39.42,76668.83,0.0,0.95659,4e-05,5.1717]
[1779785939791,39.41,76668.42,0.0,0.95659,4e-05,5.17162]
[1779785945703,39.41,76669.11,0.0,0.95664,4e-05,5.16747]
[1779785948724,39.41,76660.16,0.0,0.95627,4e-05,5.20193]
[1779785953760,39.4,76659.69,0.0,0.95627,4e-05,5.20225]
[1779785958794,39.4,76661.09,0.0,0.95634,4e-05,5.19516]
[1779785963831,39.4,76661.67,0.0,0.95638,4e-05,5.19132]
[1779785968865,39.39,76663.03,0.0,0.95646,4e-05,5.18442]
[1779785973899,39.39,76661.79,0.0,0.95645,4e-05,5.18425]
[1779785974907,39.39,76655.64,0.0,0.95619,4e-05,5.20824]
[1779785975913,39.39,76655.37,0.0,0.95618,4e-05,5.20897]
[1779785980949,39.38,76652.77,0.0,0.95609,4e-05,5.21762]
[1779785985983,39.38,76650.4,0.0,0.95601,4e-05,5.2254]
[1779785991019,39.37,76649.89,0.0,0.956,4e-05,5.22584]
[1779785996054,39.37,76645.69,0.0,0.95584,4e-05,5.24097]
[1779786001089,39.37,76641.44,0.0,0.95568,4e-05,5.25628]
[1779786006127,39.36,76647.27,0.0,0.95594,4e-05,5.23157]
[1779786008142,39.36,76642.69,0.0,0.95576,4e-05,5.24924]
[1779786009149,39.36,76643.63,0.0,0.9558,4e-05,5.24521]
[1779786014185,39.36,76642.09,0.0,0.95575,4e-05,5.24992]
[1779786019220,39.35,76640.9,0.0,0.95571,4e-05,5.25325]
[1779786024255,39.35,76639.68,0.0,0.95567,4e-05,5.25672]
[1779786029290,39.34,76639.47,0.0,0.95568,4e-05,5.25619]
[1779786034324,39.34,76641.28,0.0,0.9558,4e-05,5.24404]
[1779786039360,39.34,76641.29,0.0,0.95581,4e-05,5.24265]
[1779786042385,39.34,76653.3,0.0,0.95633,4e-05,5.19426]
[1779786043391,39.33,76654.38,0.0,0.95638,4e-05,5.18962]
[1779786048426,39.33,76655.68,0.0,0.95644,4e-05,5.18354]
[1779786053461,39.33,76657.98,0.0,0.95655,4e-05,5.17354]
[1779786062659,39.33,76659.3,0.0,0.95662,4e-05,5.16662]
[1779786068566,39.32,76659.56,0.0,0.95664,4e-05,5.16448]
[1779786073601,39.32,76657.53,0.0,0.95657,4e-05,5.17154]
[1779786075615,39.32,76648.03,0.0,0.95617,4e-05,5.20864]
[1779786080651,39.31,76645.4,0.0,0.95608,4e-05,5.21775]
[1779786082799,39.31,76635.44,0.0,0.95566,4e-05,5.2568]
[1779786084679,39.31,76628.55,0.0,0.95537,4e-05,5.28366]
[1779786087700,39.31,76623.31,0.0,0.95516,4e-05,5.30416]
[1779786092868,39.31,76624.92,0.0,0.95524,4e-05,5.29521]
[1779786098776,39.31,76626.26,0.0,0.95532,4e-05,5.28754]
[1779786103811,39.3,76627.98,0.0,0.95542,4e-05,5.27875]
[1779786108850,39.3,76618.15,0.0,0.95501,4e-05,5.31681]
[1779786110861,39.3,76612.33,0.0,0.95476,4e-05,5.34053]
[1779786115895,39.3,76601.07,0.0,0.95426,4e-05,5.3867]
[1779786120934,39.3,76603.87,0.0,0.95438,4e-05,5.37572]
[1779786125969,39.3,76599.99,0.0,0.95421,4e-05,5.39175]
[1779786131004,39.3,76598.77,0.0,0.95415,4e-05,5.39696]
[1779786136042,39.3,76598.21,0.0,0.95412,4e-05,5.39944]
[1779786141078,39.3,76598.31,0.0,0.95413,4e-05,5.39925]
[1779786146112,39.31,76590.17,0.0,0.95377,4e-05,5.43257]
[1779786147118,39.31,76590.86,0.0,0.9538,4e-05,5.42974]
[1779786152154,39.31,76593.15,0.0,0.95393,4e-05,5.41674]
[1779786153299,39.31,76599.26,0.0,0.95419,4e-05,5.39193]
[1779786155175,39.31,76601.85,0.0,0.95431,4e-05,5.38151]
[1779786157189,39.31,76608.51,0.0,0.95459,4e-05,5.35471]
[1779786158200,39.31,76618.27,0.0,0.95501,4e-05,5.31551]
[1779786159205,39.31,76615.18,0.0,0.95488,4e-05,5.32811]
[1779786164240,39.3,76612.34,0.0,0.95478,4e-05,5.33724]
[1779786170284,39.3,76609.46,0.0,0.95467,4e-05,5.34794]
[1779786175318,39.3,76612.63,0.0,0.95479,4e-05,5.33648]
[1779786180353,39.3,76611.2,0.0,0.95472,4e-05,5.3431]
[1779786185389,39.31,76616.03,0.0,0.95492,4e-05,5.32459]
[1779786191430,39.3,76617.22,0.0,0.95498,4e-05,5.31869]
[1779786197473,39.3,76620.16,0.0,0.95512,4e-05,5.30563]
[1779786202508,39.3,76620.1,0.0,0.95511,4e-05,5.3068]
[1779786207542,39.31,76623.63,0.0,0.95525,4e-05,5.29362]
[1779786212578,39.31,76626.67,0.0,0.95539,4e-05,5.27886]
[1779786217614,39.31,76629.85,0.0,0.95552,4e-05,5.2672]
[1779786223656,39.31,76630.17,0.0,0.95555,4e-05,5.26425]
[1779786228692,39.3,76632.7,0.0,0.95568,4e-05,5.25233]
[1779786233863,39.3,76634.04,0.0,0.95575,4e-05,5.24522]
[1779786239769,39.29,76633.66,0.0,0.95576,4e-05,5.24465]
[1779786241783,39.29,76627.62,0.0,0.95551,4e-05,5.26803]
[1779786246817,39.28,76629.86,0.0,0.95562,4e-05,5.25716]
[1779786247825,39.28,76635.31,0.0,0.95586,4e-05,5.23509]
[1779786252860,39.28,76633.79,0.0,0.95581,4e-05,5.23944]
[1779786260916,39.27,76633.68,0.0,0.95584,4e-05,5.23714]
[1779786267965,39.27,76633.52,0.0,0.95582,4e-05,5.23904]
[1779786273001,39.27,76637.22,0.0,0.95601,4e-05,5.2203]
[1779786278036,39.27,76637.2,0.0,0.95602,4e-05,5.21884]
[1779786283211,39.27,76638.18,0.0,0.95608,4e-05,5.21344]
[1779786289114,39.26,76639.98,0.0,0.95617,4e-05,5.2045]
[1779786296162,39.26,76641.92,0.0,0.95628,4e-05,5.19474]
[1779786301198,39.25,76644.19,0.0,0.95639,4e-05,5.1843]
[1779786306234,39.25,76637.44,0.0,0.95612,4e-05,5.20957]
[1779786312280,39.24,76636.68,0.0,0.95611,4e-05,5.21064]
[1779786316306,39.24,76631.18,0.0,0.95589,4e-05,5.23123]
[1779786318320,39.24,76629.07,0.0,0.9558,4e-05,5.23892]
[1779786323500,39.23,76624.35,0.0,0.95562,4e-05,5.25592]
[1779786329398,39.23,76620.69,0.0,0.95546,4e-05,5.27143]
[1779786335440,39.24,76617.69,0.0,0.95534,4e-05,5.28134]
[1779786341481,39.24,76614.08,0.0,0.95517,4e-05,5.29732]
[1779786349539,39.25,76613.59,0.0,0.95513,4e-05,5.30137]
[1779786354573,39.25,76609.09,0.0,0.95492,4e-05,5.32079]
[1779786361623,39.26,76609.43,0.0,0.95492,4e-05,5.32117]
[1779786367665,39.26,76608.79,0.0,0.95488,4e-05,5.32488]
[1779786373707,39.25,76607.25,0.0,0.95483,4e-05,5.32891]
[1779786378746,39.25,76598.49,0.0,0.95447,4e-05,5.36247]
[1779786384786,39.24,76596.39,0.0,0.95441,4e-05,5.36859]
[1779786389820,39.24,76592.01,0.0,0.95421,4e-05,5.38674]
[1779786394855,39.25,76589.23,0.0,0.95411,4e-05,5.39518]
[1779786399891,39.25,76590.42,0.0,0.95416,4e-05,5.39106]
[1779786406939,39.25,76591.54,0.0,0.95419,4e-05,5.38743]
[1779786411976,39.25,76592.72,0.0,0.95424,4e-05,5.38327]
[1779786418018,39.25,76593.69,0.0,0.95427,4e-05,5.38005]
[1779786423053,39.25,76598.33,0.0,0.95447,4e-05,5.36184]
[1779786424207,39.25,76603.94,0.0,0.95472,4e-05,5.33872]
[1779786430102,39.25,76606.81,0.0,0.95487,4e-05,5.32462]
[1779786434300,39.24,76614.44,0.0,0.95521,4e-05,5.29234]
[1779786436152,39.24,76617.66,0.0,0.95536,4e-05,5.27875]
[1779786441186,39.24,76619.51,0.0,0.95546,4e-05,5.26971]
[1779786451256,39.23,76620.96,0.0,0.95558,4e-05,5.25705]
[1779786455284,39.22,76618.0,0.0,0.95547,4e-05,5.26757]
[1779786460320,39.22,76612.26,0.0,0.95524,4e-05,5.28877]
[1779786462334,39.22,76606.87,0.0,0.95502,4e-05,5.30967]
[1779786467369,39.22,76603.37,0.0,0.95486,4e-05,5.32417]
[1779786472404,39.22,76602.47,0.0,0.95481,4e-05,5.32877]
[1779786477438,39.22,76599.09,0.0,0.95466,4e-05,5.34335]
[1779786479452,39.22,76594.89,0.0,0.95447,4e-05,5.36066]
[1779786483481,39.23,76585.64,0.0,0.95406,4e-05,5.39869]
[1779786484652,39.23,76581.38,0.0,0.95387,4e-05,5.4161]
[1779786490532,39.23,76580.16,0.0,0.95382,4e-05,5.42122]
[1779786495568,39.23,76578.66,0.0,0.95375,4e-05,5.42742]
[1779786500602,39.23,76582.89,0.0,0.95394,4e-05,5.41022]
[1779786502614,39.23,76582.86,0.0,0.95393,4e-05,5.41044]
[1779786507650,39.23,76582.05,0.0,0.9539,4e-05,5.414]
[1779786512685,39.23,76580.87,0.0,0.95387,4e-05,5.41544]
[1779786517722,39.23,76575.86,0.0,0.95365,4e-05,5.43613]
[1779786522757,39.23,76575.07,0.0,0.95361,4e-05,5.43951]
[1779786527793,39.23,76574.16,0.0,0.95357,4e-05,5.44335]
[1779786532826,39.23,76575.72,0.0,0.95364,4e-05,5.43711]
[1779786537862,39.23,76577.31,0.0,0.9537,4e-05,5.43079]
[1779786542898,39.23,76580.67,0.0,0.95385,4e-05,5.41729]
[1779786548939,39.23,76579.74,0.0,0.95381,4e-05,5.42144]
[1779786555990,39.23,76578.46,0.0,0.95374,4e-05,5.42708]
[1779786561026,39.23,76577.02,0.0,0.95368,4e-05,5.4332]
[1779786567067,39.23,76579.51,0.0,0.95378,4e-05,5.42345]
[1779786572102,39.24,76577.28,0.0,0.95371,4e-05,5.42924]
[1779786578146,39.24,76577.12,0.0,0.9537,4e-05,5.43031]
[1779786579152,39.24,76570.83,0.0,0.95342,4e-05,5.45608]
[1779786584188,39.24,76573.91,0.0,0.95355,4e-05,5.44365]
[1779786589222,39.24,76576.32,0.0,0.95366,4e-05,5.43401]
[1779786594259,39.24,76577.81,0.0,0.95372,4e-05,5.4283]
[1779786599292,39.24,76577.54,0.0,0.9537,4e-05,5.42979]
[1779786605499,39.24,76576.57,0.0,0.95366,4e-05,5.43415]
[1779786609366,39.24,76584.28,0.0,0.95399,4e-05,5.40303]
[1779786614397,39.24,76589.65,0.0,0.95422,4e-05,5.38191]
[1779786615570,39.24,76597.8,0.0,0.95457,4e-05,5.34906]
[1779786621446,39.25,76599.14,0.0,0.95462,4e-05,5.34484]
[1779786626481,39.25,76597.0,0.0,0.95452,4e-05,5.35451]
[1779786628495,39.25,76590.2,0.0,0.95422,4e-05,5.38244]
[1779786633536,39.25,76590.36,0.0,0.95424,4e-05,5.37885]
[1779786638564,39.25,76586.12,0.0,0.95405,4e-05,5.39672]
[1779786643600,39.26,76585.7,0.0,0.95403,4e-05,5.39887]
[1779786645781,39.26,76575.02,0.0,0.95356,4e-05,5.44259]
[1779786647629,39.26,76576.02,0.0,0.9536,4e-05,5.43855]
[1779786652667,39.26,76577.73,0.0,0.95368,4e-05,5.43161]
[1779786653674,39.26,76587.92,0.0,0.95412,4e-05,5.39011]
[1779786654680,39.26,76587.3,0.0,0.95409,4e-05,5.39273]
[1779786660724,39.26,76589.41,0.0,0.95418,4e-05,5.38471]
[1779786662736,39.26,76595.96,0.0,0.95446,4e-05,5.35836]
[1779786664752,39.26,76602.42,0.0,0.95474,4e-05,5.33255]
[1779786669786,39.26,76601.55,0.0,0.9547,4e-05,5.33696]
[1779786675997,39.27,76600.09,0.0,0.9546,4e-05,5.34605]
[1779786682883,39.28,76598.87,0.0,0.9545,4e-05,5.35492]
[1779786687916,39.29,76598.86,0.0,0.95447,4e-05,5.3582]
[1779786692953,39.3,76598.42,0.0,0.95444,4e-05,5.35955]
[1779786697988,39.31,76598.9,0.0,0.95442,4e-05,5.36143]
[1779786706210,39.32,76597.43,0.0,0.95431,4e-05,5.37239]
[1779786714100,39.33,76596.02,0.0,0.95419,4e-05,5.38302]
[1779786719139,39.34,76594.79,0.0,0.95411,4e-05,5.39052]
[1779786721152,39.34,76601.92,0.0,0.95442,4e-05,5.36192]
[1779786726187,39.34,76608.24,0.0,0.95469,4e-05,5.33727]
[1779786731222,39.34,76610.48,0.0,0.95477,4e-05,5.32914]
[1779786736421,39.35,76612.64,0.0,0.95486,4e-05,5.32133]
[1779786740285,39.35,76606.82,0.0,0.9546,4e-05,5.34545]
[1779786745320,39.35,76605.51,0.0,0.95453,4e-05,5.35149]
[1779786749349,39.35,76613.07,0.0,0.95487,4e-05,5.32051]
[1779786754383,39.34,76617.61,0.0,0.95511,4e-05,5.29674]
[1779786761433,39.34,76621.32,0.0,0.9553,4e-05,5.27931]
[1779786766632,39.33,76622.79,0.0,0.95538,4e-05,5.27164]
[1779786772511,39.33,76623.14,0.0,0.95542,4e-05,5.26807]
[1779786777546,39.32,76624.36,0.0,0.95549,4e-05,5.26139]
[1779786781578,39.32,76629.74,0.0,0.95573,4e-05,5.23857]
[1779786786771,39.32,76626.35,0.0,0.9556,4e-05,5.25058]
[1779786792656,39.31,76627.43,0.0,0.95567,4e-05,5.24423]
[1779786796844,39.31,76645.93,0.0,0.95646,4e-05,5.16949]
[1779786798699,39.31,76647.53,0.0,0.95654,4e-05,5.16268]
[1779786803733,39.3,76642.47,0.0,0.95634,4e-05,5.18161]
[1779786805749,39.3,76640.83,0.0,0.95627,4e-05,5.18761]
[1779786810783,39.3,76640.73,0.0,0.95628,4e-05,5.18676]
[1779786815818,39.29,76639.99,0.0,0.95629,4e-05,5.18492]
[1779786819866,39.29,76632.38,0.0,0.95598,4e-05,5.21418]
[1779786820872,39.29,76620.71,0.0,0.95548,4e-05,5.26104]
[1779786821880,39.29,76615.98,0.0,0.95527,4e-05,5.28023]
[1779786827067,39.3,76613.02,0.0,0.95513,4e-05,5.29327]
[1779786832957,39.3,76611.88,0.0,0.95507,4e-05,5.29927]
[1779786837992,39.3,76609.78,0.0,0.95497,4e-05,5.3089]
[1779786843027,39.31,76603.23,0.0,0.95467,4e-05,5.33642]
[1779786848062,39.31,76599.81,0.0,0.95451,4e-05,5.35118]
[1779786854105,39.31,76599.35,0.0,0.95448,4e-05,5.35409]
[1779786857278,39.31,76594.32,0.0,0.95426,4e-05,5.37511]
[1779786867197,39.32,76597.71,0.0,0.95439,4e-05,5.36284]
[1779786872231,39.32,76602.13,0.0,0.9546,4e-05,5.34221]
[1779786877418,39.32,76600.38,0.0,0.95452,4e-05,5.35009]
[1779786883310,39.32,76600.11,0.0,0.95449,4e-05,5.35212]
[1779786888346,39.33,76595.59,0.0,0.95429,4e-05,5.37106]
[1779786893382,39.33,76595.85,0.0,0.9543,4e-05,5.37059]
[1779786898417,39.33,76595.97,0.0,0.95429,4e-05,5.37068]
[1779786903452,39.33,76592.62,0.0,0.95414,4e-05,5.38479]
[1779786908488,39.33,76589.12,0.0,0.95399,4e-05,5.39932]
[1779786913524,39.33,76592.17,0.0,0.95412,4e-05,5.38726]
[1779786918557,39.33,76591.85,0.0,0.9541,4e-05,5.38888]
[1779786923593,39.33,76593.25,0.0,0.95416,4e-05,5.38353]
[1779786928647,39.33,76589.67,0.0,0.954,4e-05,5.39826]
[1779786935695,39.33,76590.44,0.0,0.95406,4e-05,5.39173]
[1779786940732,39.34,76592.03,0.0,0.95412,4e-05,5.38546]
[1779786945767,39.34,76593.71,0.0,0.9542,4e-05,5.37883]
[1779786950801,39.34,76593.28,0.0,0.95418,4e-05,5.38077]
[1779786956845,39.34,76593.85,0.0,0.9542,4e-05,5.37867]
[1779786962887,39.34,76590.84,0.0,0.95406,4e-05,5.39104]
[1779786968052,39.34,76593.15,0.0,0.95416,4e-05,5.38175]
[1779786973966,39.34,76592.44,0.0,0.95413,4e-05,5.38478]
[1779786978122,39.34,76587.12,0.0,0.9539,4e-05,5.40649]
[1779786981018,39.34,76585.37,0.0,0.95382,4e-05,5.41359]
[1779786986053,39.34,76586.48,0.0,0.95387,4e-05,5.40909]
[1779786992100,39.34,76586.44,0.0,0.9539,4e-05,5.40572]
[1779786998266,39.34,76586.08,0.0,0.95388,4e-05,5.40747]
[1779787004180,39.34,76584.55,0.0,0.95381,4e-05,5.41404]
[1779787010226,39.34,76583.29,0.0,0.95375,4e-05,5.41952]
[1779787015261,39.34,76581.78,0.0,0.95368,4e-05,5.42594]
[1779787016268,39.34,76589.85,0.0,0.95403,4e-05,5.39317]
[1779787017275,39.34,76591.42,0.0,0.9541,4e-05,5.3869]
[1779787022311,39.34,76593.84,0.0,0.9542,4e-05,5.37771]
[1779787024323,39.34,76600.75,0.0,0.95451,4e-05,5.34881]
[1779787028477,39.34,76595.54,0.0,0.95431,4e-05,5.36767]
[1779787035400,39.33,76596.18,0.0,0.95437,4e-05,5.36189]
[1779787037416,39.33,76623.34,0.0,0.95554,4e-05,5.25228]
[1779787038423,39.33,76641.39,0.0,0.95631,4e-05,5.18028]
[1779787039430,39.32,76648.0,0.0,0.95659,4e-05,5.15403]
[1779787040438,39.32,76647.45,0.0,0.95657,4e-05,5.15597]
[1779787045475,39.32,76654.36,0.0,0.95686,4e-05,5.12821]
[1779787048497,39.32,76681.66,0.0,0.95799,4e-05,5.02164]
[1779787049504,39.32,76694.25,0.0,0.9585,4e-05,4.97318]
[1779787051518,39.32,76701.95,0.0,0.95883,4e-05,4.94049]
[1779787052525,39.33,76707.23,0.0,0.95901,4e-05,4.92273]
[1779787055549,39.35,76712.94,0.0,0.95916,4e-05,4.90848]
[1779787060581,39.38,76717.59,0.0,0.95922,4e-05,4.90281]
[1779787064608,39.4,76712.65,0.0,0.95898,4e-05,4.92676]
[1779787066625,39.4,76706.39,0.0,0.95872,4e-05,4.95104]
[1779787068760,39.4,76715.57,0.0,0.95909,4e-05,4.91627]
[1779787069644,39.4,76715.57,0.0,0.95908,4e-05,4.91646]
[1779787074679,39.4,76717.31,0.0,0.95914,4e-05,4.91079]
[1779787079713,39.4,76718.6,0.0,0.95918,4e-05,4.90681]
[1779787084750,39.41,76718.58,0.0,0.95917,4e-05,4.9078]
[1779787089784,39.41,76719.69,0.0,0.95921,4e-05,4.90446]
[1779787092805,39.41,76728.78,0.0,0.95956,4e-05,4.87054]
[1779787098970,39.42,76728.75,0.0,0.95953,4e-05,4.87414]
[1779787104889,39.42,76727.91,0.0,0.95948,4e-05,4.87864]
[1779787109930,39.43,76729.04,0.0,0.95951,4e-05,4.87546]
[1779787114959,39.43,76726.3,0.0,0.95942,4e-05,4.88347]
[1779787117982,39.43,76715.16,0.0,0.95897,4e-05,4.92638]
[1779787123016,39.43,76714.02,0.0,0.95892,4e-05,4.93137]
[1779787128053,39.43,76713.98,0.0,0.95891,4e-05,4.93219]
[1779787134095,39.44,76715.36,0.0,0.95896,4e-05,4.92772]
[1779787139251,39.44,76714.26,0.0,0.95891,4e-05,4.93259]
[1779787145172,39.44,76714.35,0.0,0.9589,4e-05,4.93303]
[1779787150208,39.44,76714.44,0.0,0.9589,4e-05,4.93335]
[1779787156250,39.44,76714.71,0.0,0.9589,4e-05,4.93314]
[1779787159392,39.45,76709.54,0.0,0.95869,4e-05,4.9533]
[1779787165314,39.45,76713.25,0.0,0.95883,4e-05,4.93977]
[1779787169463,39.45,76719.53,0.0,0.95908,4e-05,4.91633]
[1779787175387,39.45,76716.01,0.0,0.95896,4e-05,4.92716]
[1779787180423,39.45,76714.78,0.0,0.9589,4e-05,4.93248]
[1779787185456,39.45,76715.7,0.0,0.95893,4e-05,4.92955]
[1779787189602,39.46,76723.26,0.0,0.95923,4e-05,4.90138]
[1779787195528,39.46,76718.43,0.0,0.95903,4e-05,4.9205]
[1779787197542,39.46,76713.12,0.0,0.95881,4e-05,4.94112]
[1779787202579,39.46,76713.08,0.0,0.9588,4e-05,4.94174]
[1779787207612,39.46,76715.0,0.0,0.95888,4e-05,4.93492]
[1779787212647,39.46,76715.25,0.0,0.95888,4e-05,4.9345]
[1779787218688,39.47,76715.48,0.0,0.95888,4e-05,4.93426]
[1779787224731,39.47,76716.86,0.0,0.95893,4e-05,4.92967]
[1779787229883,39.47,76714.5,0.0,0.95883,4e-05,4.93914]
[1779787239953,39.47,76715.11,0.0,0.95887,4e-05,4.93421]
[1779787245878,39.47,76718.06,0.0,0.95899,4e-05,4.92354]
[1779787248901,39.47,76712.16,0.0,0.95875,4e-05,4.94635]
[1779787255951,39.47,76713.12,0.0,0.95878,4e-05,4.9432]
[1779787260093,39.48,76707.87,0.0,0.95857,4e-05,4.96351]
[1779787265013,39.48,76701.63,0.0,0.95831,4e-05,4.98768]
[1779787270164,39.48,76696.16,0.0,0.95809,4e-05,5.00883]
[1779787276088,39.48,76692.83,0.0,0.95796,4e-05,5.02172]
[1779787281124,39.48,76690.76,0.0,0.95787,4e-05,5.02973]
[1779787283136,39.48,76684.45,0.0,0.95762,4e-05,5.05409]
[1779787284143,39.48,76675.44,0.0,0.95725,4e-05,5.08901]
[1779787289179,39.47,76677.31,0.0,0.95733,4e-05,5.08122]
[1779787294214,39.47,76676.43,0.0,0.95732,4e-05,5.0807]
[1779787299253,39.47,76676.48,0.0,0.95733,4e-05,5.08015]
[1779787304290,39.47,76676.27,0.0,0.95732,4e-05,5.08066]
[1779787309324,39.47,76673.03,0.0,0.95719,4e-05,5.09297]
[1779787314360,39.47,76672.38,0.0,0.95717,4e-05,5.09517]
[1779787319395,39.47,76672.29,0.0,0.95717,4e-05,5.09516]
[1779787320514,39.47,76664.45,0.0,0.95685,4e-05,5.12572]
[1779787322416,39.47,76663.1,0.0,0.95679,4e-05,5.13081]
[1779787325437,39.47,76670.62,0.0,0.95711,4e-05,5.10101]
[1779787326444,39.47,76670.47,0.0,0.9571,4e-05,5.10152]
[1779787331479,39.47,76670.07,0.0,0.95709,4e-05,5.10264]
[1779787336513,39.46,76671.04,0.0,0.95714,4e-05,5.09838]
[1779787341549,39.46,76672.98,0.0,0.95722,4e-05,5.09036]
[1779787349663,39.46,76669.91,0.0,0.9571,4e-05,5.1015]
[1779787354700,39.46,76669.13,0.0,0.9571,4e-05,5.10046]
[1779787359738,39.46,76666.1,0.0,0.95698,4e-05,5.11179]
[1779787364770,39.46,76665.31,0.0,0.95696,4e-05,5.11421]
[1779787370871,39.45,76662.93,0.0,0.95687,4e-05,5.12284]
[1779787376855,39.45,76659.37,0.0,0.95673,4e-05,5.13603]
[1779787381891,39.45,76657.73,0.0,0.95667,4e-05,5.14173]
[1779787384911,39.45,76652.1,0.0,0.95644,4e-05,5.16332]
[1779787390954,39.45,76654.8,0.0,0.95656,4e-05,5.15159]
[1779787394984,39.45,76640.81,0.0,0.95598,4e-05,5.20647]
[1779787399012,39.45,76635.2,0.0,0.95574,4e-05,5.22877]
[1779787405055,39.45,76631.89,0.0,0.95558,4e-05,5.24359]
[1779787411096,39.45,76632.18,0.0,0.95563,4e-05,5.23801]
[1779787414119,39.45,76625.42,0.0,0.95535,4e-05,5.2645]
[1779787415129,39.45,76619.48,0.0,0.95509,4e-05,5.28842]
[1779787416138,39.45,76614.02,0.0,0.95485,4e-05,5.31045]
[1779787417144,39.45,76608.42,0.0,0.95461,4e-05,5.33307]
[1779787422179,39.45,76605.99,0.0,0.9545,4e-05,5.34343]
[1779787427213,39.45,76600.68,0.0,0.95426,4e-05,5.36535]
[1779787433256,39.45,76598.09,0.0,0.95415,4e-05,5.37622]
[1779787438295,39.45,76581.64,0.0,0.95342,4e-05,5.44321]
[1779787443340,39.45,76576.84,0.0,0.95321,4e-05,5.46244]
[1779787448379,39.45,76571.87,0.0,0.953,4e-05,5.48232]
[1779787453417,39.45,76570.79,0.0,0.95295,4e-05,5.48625]
[1779787455430,39.45,76562.94,0.0,0.9526,4e-05,5.51826]
[1779787456436,39.45,76558.78,0.0,0.95242,5e-05,5.53523]
[1779787461477,39.45,76562.19,0.0,0.95258,4e-05,5.5203]
[1779787468525,39.44,76564.05,0.0,0.95268,4e-05,5.51141]
[1779787473559,39.44,76560.59,0.0,0.95256,4e-05,5.52103]
[1779787478595,39.44,76562.72,0.0,0.95267,4e-05,5.51134]
[1779787479602,39.44,76555.98,0.0,0.95237,5e-05,5.53892]
[1779787480612,39.44,76556.26,0.0,0.95238,5e-05,5.53754]
[1779787485645,39.43,76559.84,0.0,0.95255,4e-05,5.52167]
[1779787487657,39.43,76565.93,0.0,0.95283,4e-05,5.49626]
[1779787489672,39.43,76572.3,0.0,0.95312,4e-05,5.46985]
[1779787494706,39.43,76573.85,0.0,0.95319,4e-05,5.46292]
[1779787499741,39.43,76577.35,0.0,0.95335,4e-05,5.44816]
[1779787504776,39.43,76574.38,0.0,0.95323,4e-05,5.45997]
[1779787509812,39.43,76575.57,0.0,0.95328,4e-05,5.45477]
[1779787514847,39.43,76576.4,0.0,0.95332,4e-05,5.45112]
[1779787520888,39.43,76575.81,0.0,0.9533,4e-05,5.45327]
[1779787526930,39.43,76575.47,0.0,0.95329,4e-05,5.45435]
[1779787530958,39.42,76581.25,0.0,0.95354,4e-05,5.43068]
[1779787535995,39.43,76587.95,0.0,0.95387,4e-05,5.39987]
[1779787537002,39.43,76593.35,0.0,0.9541,4e-05,5.37807]
[1779787539026,39.42,76598.42,0.0,0.95433,4e-05,5.35723]
[1779787544067,39.42,76592.93,0.0,0.95411,4e-05,5.37706]
[1779787553122,39.42,76590.74,0.0,0.95402,4e-05,5.38518]
[1779787559165,39.42,76588.57,0.0,0.95392,4e-05,5.39464]
[1779787565207,39.42,76589.92,0.0,0.95397,4e-05,5.3898]
[1779787570243,39.42,76591.68,0.0,0.95405,4e-05,5.38319]
[1779787575278,39.42,76593.22,0.0,0.95411,4e-05,5.37747]
[1779787580313,39.42,76598.7,0.0,0.95436,4e-05,5.354]
[1779787582373,39.42,76609.64,0.0,0.95483,4e-05,5.31066]
[1779787584355,39.42,76611.17,0.0,0.95489,4e-05,5.30471]
[1779787589389,39.42,76619.57,0.0,0.95525,4e-05,5.27165]
[1779787594425,39.42,76622.79,0.0,0.95541,4e-05,5.25593]
[1779787602513,39.43,76625.65,0.0,0.95551,4e-05,5.24578]
[1779787607515,39.43,76626.56,0.0,0.95554,4e-05,5.24294]
[1779787612583,39.44,76626.92,0.0,0.95552,4e-05,5.24532]
[1779787617585,39.45,76629.09,0.0,0.95557,4e-05,5.24047]
[1779787622653,39.46,76629.83,0.0,0.95556,4e-05,5.24129]
[1779787628664,39.47,76630.67,0.0,0.95557,4e-05,5.24094]
[1779787633699,39.47,76631.44,0.0,0.95559,4e-05,5.23912]
[1779787638733,39.47,76631.82,0.0,0.95559,4e-05,5.23885]
[1779787649810,39.48,76632.35,0.0,0.9556,4e-05,5.23765]
[1779787657866,39.47,76633.05,0.0,0.95569,4e-05,5.22845]
[1779787662901,39.47,76634.34,0.0,0.95575,4e-05,5.22283]
[1779787668944,39.47,76634.62,0.0,0.95575,4e-05,5.22331]
[1779787673978,39.48,76634.54,0.0,0.95573,4e-05,5.22493]
[1779787678009,39.48,76643.47,0.0,0.9561,4e-05,5.19061]
[1779787679015,39.48,76649.92,0.0,0.95637,4e-05,5.16488]
[1779787681032,39.48,76649.86,0.0,0.95637,4e-05,5.16461]
[1779787686066,39.47,76654.29,0.0,0.95657,4e-05,5.14601]
[1779787691101,39.47,76651.06,0.0,0.95644,4e-05,5.15857]
[1779787696135,39.48,76646.72,0.0,0.95624,4e-05,5.17745]
[1779787702178,39.48,76644.34,0.0,0.95612,4e-05,5.18873]
[1779787710234,39.49,76643.14,0.0,0.95604,4e-05,5.19595]
[1779787715269,39.49,76641.14,0.0,0.95597,4e-05,5.20183]
[1779787717282,39.5,76635.95,0.0,0.95574,4e-05,5.22295]
[1779787722317,39.5,76635.93,0.0,0.95573,4e-05,5.2244]
[1779787727353,39.5,76636.34,0.0,0.95573,4e-05,5.22412]
[1779787733396,39.51,76635.53,0.0,0.95568,4e-05,5.22891]
[1779787738432,39.51,76636.97,0.0,0.95573,4e-05,5.2245]
[1779787742459,39.51,76646.75,0.0,0.95613,4e-05,5.18694]
[1779787747496,39.52,76649.32,0.0,0.95622,4e-05,5.17843]
[1779787753536,39.52,76649.9,0.0,0.95622,4e-05,5.17816]
[1779787758572,39.53,76650.47,0.0,0.95623,4e-05,5.17757]
[1779787763606,39.53,76650.98,0.0,0.95623,4e-05,5.17722]
[1779787769649,39.54,76651.95,0.0,0.95625,4e-05,5.17543]
[1779787774684,39.54,76653.78,0.0,0.95634,4e-05,5.16637]
[1779787779719,39.55,76653.12,0.0,0.95629,4e-05,5.17071]
[1779787784754,39.55,76658.95,0.0,0.95652,4e-05,5.14956]
[1779787792810,39.56,76656.81,0.0,0.9564,4e-05,5.16095]
[1779787797845,39.57,76654.44,0.0,0.95626,4e-05,5.17403]
[1779787802879,39.58,76656.43,0.0,0.9563,4e-05,5.17032]
[1779787812951,39.6,76659.17,0.0,0.95633,4e-05,5.16786]
[1779787817986,39.61,76667.04,0.0,0.95661,4e-05,5.14118]
[1779787818993,39.62,76673.61,0.0,0.95688,4e-05,5.11637]
[1779787820000,39.62,76673.1,0.0,0.95684,4e-05,5.11926]
[1779787825034,39.63,76674.35,0.0,0.95685,4e-05,5.11885]
[1779787830076,39.64,76671.24,0.0,0.9567,4e-05,5.133]
[1779787832085,39.64,76676.76,0.0,0.95695,4e-05,5.10869]
[1779787833093,39.64,76675.46,0.0,0.95689,4e-05,5.11419]
[1779787838126,39.64,76674.03,0.0,0.95681,4e-05,5.12189]
[1779787843162,39.65,76673.84,0.0,0.95678,4e-05,5.12471]
[1779787849204,39.66,76669.63,0.0,0.95658,4e-05,5.14365]
[1779787850211,39.66,76664.33,0.0,0.95635,4e-05,5.16481]
[1779787851219,39.66,76663.84,0.0,0.95633,4e-05,5.1671]
[1779787853232,39.66,76657.87,0.0,0.95607,4e-05,5.19127]
[1779787854284,39.66,76655.75,0.0,0.95598,4e-05,5.20026]
[1779787856253,39.66,76665.78,0.0,0.95639,4e-05,5.16118]
[1779787857260,39.66,76670.18,0.0,0.95657,4e-05,5.14433]
[1779787862295,39.67,76671.28,0.0,0.9566,4e-05,5.14204]
[1779787863302,39.67,76672.78,0.0,0.95665,4e-05,5.13703]
[1779787864355,39.67,76678.69,0.0,0.95689,4e-05,5.11444]
[1779787868343,39.68,76684.59,0.0,0.95712,4e-05,5.0929]
[1779787869344,39.68,76687.64,0.0,0.95724,4e-05,5.0815]
[1779787874382,39.68,76690.56,0.0,0.95736,4e-05,5.06988]
[1779787879417,39.68,76693.86,0.0,0.95748,4e-05,5.0587]
[1779787884451,39.68,76690.99,0.0,0.95736,4e-05,5.07]
[1779787886465,39.68,76685.07,0.0,0.95711,4e-05,5.09393]
[1779787888480,39.69,76677.95,0.0,0.9568,4e-05,5.12251]
[1779787893516,39.69,76679.18,0.0,0.95686,4e-05,5.1163]
[1779787894567,39.69,76687.37,0.0,0.95719,4e-05,5.08496]
[1779787900563,39.7,76687.14,0.0,0.95716,4e-05,5.0882]
[1779787906606,39.7,76684.97,0.0,0.95707,4e-05,5.09656]
[1779787909626,39.7,76678.61,0.0,0.95679,4e-05,5.12268]
[1779787914661,39.71,76673.87,0.0,0.95657,4e-05,5.14331]
[1779787918690,39.71,76667.66,0.0,0.9563,4e-05,5.16921]
[1779787923728,39.72,76666.79,0.0,0.95624,4e-05,5.17449]
[1779787927756,39.72,76657.25,0.0,0.95583,4e-05,5.21336]
[1779787934858,39.73,76656.62,0.0,0.95578,4e-05,5.21794]
[1779787938832,39.73,76650.95,0.0,0.95553,4e-05,5.24143]
[1779787944930,39.73,76651.78,0.0,0.95555,4e-05,5.23965]
[1779787947895,39.74,76657.1,0.0,0.95576,4e-05,5.21942]
[1779787952931,39.74,76654.28,0.0,0.95566,4e-05,5.22825]
[1779787956959,39.74,76649.85,0.0,0.95546,4e-05,5.24672]
[1779787960987,39.75,76646.21,0.0,0.9553,4e-05,5.26196]
[1779787961994,39.75,76651.54,0.0,0.95552,4e-05,5.24108]
[1779787963006,39.75,76655.32,0.0,0.95568,4e-05,5.22639]
[1779787968038,39.75,76655.72,0.0,0.95568,4e-05,5.22609]
[1779787974080,39.75,76655.24,0.0,0.95565,4e-05,5.22952]
[1779787979115,39.76,76650.71,0.0,0.95544,4e-05,5.24863]
[1779787983142,39.76,76644.17,0.0,0.95516,4e-05,5.2754]
[1779787985210,39.76,76641.57,0.0,0.95504,4e-05,5.28608]
[1779787991198,39.76,76641.63,0.0,0.95503,4e-05,5.28686]
[1779787996235,39.77,76643.17,0.0,0.95509,4e-05,5.28163]
[1779788004289,39.77,76644.41,0.0,0.95513,4e-05,5.2783]
[1779788010335,39.78,76644.63,0.0,0.95511,4e-05,5.27959]
[1779788015366,39.78,76641.07,0.0,0.95498,4e-05,5.29104]
[1779788020401,39.78,76640.25,0.0,0.95493,4e-05,5.2952]
[1779788025489,39.78,76640.76,0.0,0.95494,4e-05,5.29427]
[1779788035561,39.79,76642.65,0.0,0.955,4e-05,5.28878]
[1779788041548,39.79,76645.61,0.0,0.95512,4e-05,5.27824]
[1779788046584,39.79,76644.28,0.0,0.95505,4e-05,5.28449]
[1779788051619,39.8,76641.46,0.0,0.95492,4e-05,5.29648]
[1779788055706,39.8,76636.43,0.0,0.9547,4e-05,5.31712]
[1779788057661,39.8,76633.16,0.0,0.95456,4e-05,5.33038]
[1779788062696,39.8,76631.74,0.0,0.95449,4e-05,5.33651]
[1779788069745,39.8,76627.18,0.0,0.95429,4e-05,5.35531]
[1779788074780,39.8,76630.85,0.0,0.95447,4e-05,5.33744]
[1779788083842,39.81,76632.55,0.0,0.95453,4e-05,5.33147]
[1779788088878,39.81,76635.86,0.0,0.95467,4e-05,5.31874]
[1779788095985,39.81,76636.0,0.0,0.95467,4e-05,5.3188]
[1779788101970,39.81,76633.61,0.0,0.95456,4e-05,5.32881]
[1779788104991,39.81,76628.54,0.0,0.95434,4e-05,5.34915]
[1779788110026,39.81,76628.49,0.0,0.95434,4e-05,5.34947]
[1779788115061,39.81,76629.86,0.0,0.9544,4e-05,5.34411]
[1779788120098,39.81,76626.56,0.0,0.95425,4e-05,5.35738]
[1779788125133,39.81,76623.22,0.0,0.95411,4e-05,5.37077]
[1779788131250,39.81,76619.37,0.0,0.95397,4e-05,5.38257]
[1779788136286,39.81,76617.61,0.0,0.95389,4e-05,5.38967]
[1779788142252,39.81,76612.88,0.0,0.95369,4e-05,5.4087]
[1779788147286,39.81,76612.18,0.0,0.95366,4e-05,5.41145]
[1779788152322,39.81,76612.0,0.0,0.95365,4e-05,5.41207]
[1779788157357,39.81,76611.14,0.0,0.95361,4e-05,5.41544]
[1779788166497,39.81,76609.49,0.0,0.95354,4e-05,5.42187]
[1779788172463,39.81,76607.08,0.0,0.95344,4e-05,5.43143]
[1779788177498,39.81,76608.38,0.0,0.9535,4e-05,5.42599]
[1779788182532,39.81,76613.31,0.0,0.95372,4e-05,5.40607]
[1779788190590,39.81,76616.2,0.0,0.95384,4e-05,5.39458]
[1779788192603,39.81,76622.76,0.0,0.95415,4e-05,5.36474]
[1779788196705,39.81,76628.2,0.0,0.95438,4e-05,5.34331]
[1779788201668,39.81,76622.74,0.0,0.95414,4e-05,5.3656]
[1779788206775,39.81,76622.79,0.0,0.95414,4e-05,5.36564]
[1779788212745,39.81,76619.8,0.0,0.95401,4e-05,5.37793]
[1779788219795,39.81,76621.84,0.0,0.95409,4e-05,5.37023]
[1779788222822,39.81,76627.75,0.0,0.95435,4e-05,5.34681]
[1779788224843,39.81,76633.13,0.0,0.95458,4e-05,5.32557]
[1779788228871,39.82,76626.34,0.0,0.95428,4e-05,5.35316]
[1779788234913,39.82,76624.72,0.0,0.9542,4e-05,5.36015]
[1779788239949,39.82,76625.24,0.0,0.95422,4e-05,5.35848]
[1779788244983,39.82,76627.33,0.0,0.95431,4e-05,5.35058]
[1779788250019,39.82,76628.63,0.0,0.95436,4e-05,5.34588]
[1779788255054,39.82,76629.61,0.0,0.95442,4e-05,5.33884]
[1779788262103,39.82,76629.39,0.0,0.95441,4e-05,5.34048]
[1779788267198,39.83,76631.89,0.0,0.95451,4e-05,5.33108]
[1779788270159,39.83,76622.8,0.0,0.95411,4e-05,5.36771]
[1779788275194,39.83,76618.71,0.0,0.95393,4e-05,5.3844]
[1779788278215,39.83,76615.2,0.0,0.95378,4e-05,5.39863]
[1779788283250,39.83,76611.27,0.0,0.9536,4e-05,5.41441]
[1779788290299,39.83,76609.1,0.0,0.95351,4e-05,5.42306]
[1779788292312,39.83,76602.94,0.0,0.95324,4e-05,5.44789]
[1779788297348,39.83,76603.17,0.0,0.95325,4e-05,5.44668]
[1779788303390,39.83,76603.72,0.0,0.95328,4e-05,5.44418]
[1779788309432,39.83,76604.06,0.0,0.9533,4e-05,5.44258]
[1779788314466,39.83,76603.26,0.0,0.95329,4e-05,5.44198]
[1779788321515,39.82,76603.73,0.0,0.95332,4e-05,5.43988]
[1779788326551,39.82,76607.5,0.0,0.95348,4e-05,5.42445]
[1779788331585,39.82,76606.21,0.0,0.95343,4e-05,5.4295]
[1779788336621,39.82,76606.55,0.0,0.95345,4e-05,5.42792]
[1779788342663,39.82,76606.82,0.0,0.95346,4e-05,5.42654]
[1779788347758,39.82,76606.56,0.0,0.95345,4e-05,5.42728]
[1779788349712,39.82,76580.95,0.0,0.95232,4e-05,5.53123]
[1779788350718,39.82,76582.62,0.0,0.9524,4e-05,5.52419]
[1779788351729,39.82,76587.95,0.0,0.95264,4e-05,5.50224]
[1779788352733,39.82,76594.03,0.0,0.95291,4e-05,5.47734]
[1779788353739,39.82,76597.71,0.0,0.95307,4e-05,5.46227]
[1779788355754,39.82,76599.63,0.0,0.95316,4e-05,5.45418]
[1779788360789,39.82,76599.77,0.0,0.95317,4e-05,5.45312]
[1779788366831,39.82,76600.01,0.0,0.95319,4e-05,5.45157]
[1779788371865,39.81,76600.14,0.0,0.95323,4e-05,5.44688]
[1779788376902,39.81,76600.34,0.0,0.95324,4e-05,5.44571]
[1779788377971,39.81,76626.35,0.0,0.95438,4e-05,5.34102]
[1779788378914,39.81,76626.29,0.0,0.95439,4e-05,5.34017]
[1779788380929,39.81,76621.27,0.0,0.95418,4e-05,5.35915]
[1779788385965,39.8,76621.11,0.0,0.9542,4e-05,5.35705]
[1779788393015,39.8,76615.63,0.0,0.95397,4e-05,5.37879]
[1779788398049,39.8,76611.46,0.0,0.95378,4e-05,5.39577]
[1779788403085,39.8,76608.68,0.0,0.95366,4e-05,5.40718]
[1779788408185,39.8,76607.91,0.0,0.95362,4e-05,5.41049]
[1779788415169,39.8,76603.18,0.0,0.95341,4e-05,5.42979]
[1779788425239,39.8,76602.76,0.0,0.95339,4e-05,5.43178]
[1779788430280,39.8,76602.44,0.0,0.95338,4e-05,5.43322]
[1779788432290,39.8,76594.73,0.0,0.95306,4e-05,5.46078]
[1779788433297,39.8,76589.41,0.0,0.95283,4e-05,5.48234]
[1779788438398,39.8,76589.66,0.0,0.95284,4e-05,5.48105]
[1779788442360,39.8,76580.51,0.0,0.95244,4e-05,5.51801]
[1779788445383,39.8,76577.02,0.0,0.95229,4e-05,5.53182]
[1779788450420,39.8,76581.68,0.0,0.95251,4e-05,5.51197]
[1779788458538,39.79,76584.44,0.0,0.95264,4e-05,5.4995]
[1779788464524,39.79,76586.68,0.0,0.95275,4e-05,5.48948]
[1779788469556,39.79,76588.37,0.0,0.95283,4e-05,5.48182]
[1779788474589,39.79,76589.98,0.0,0.95291,4e-05,5.47452]
[1779788482646,39.79,76589.57,0.0,0.95291,4e-05,5.47496]
[1779788487681,39.78,76589.56,0.0,0.95291,4e-05,5.47473]
[1779788492715,39.78,76594.26,0.0,0.95316,4e-05,5.45124]
[1779788497751,39.78,76591.39,0.0,0.95303,4e-05,5.46238]
[1779788502787,39.78,76589.46,0.0,0.95295,4e-05,5.46971]
[1779788507821,39.78,76587.56,0.0,0.95288,4e-05,5.47694]
[1779788512855,39.78,76585.6,0.0,0.95279,4e-05,5.48441]
[1779788517891,39.78,76592.36,0.0,0.9531,4e-05,5.45646]
[1779788520915,39.78,76594.47,0.0,0.95319,4e-05,5.44775]
[1779788524939,39.78,76588.97,0.0,0.95295,4e-05,5.46989]
[1779788525946,39.77,76586.06,0.0,0.95282,4e-05,5.48163]
[1779788528968,39.77,76591.49,0.0,0.95307,4e-05,5.45917]
[1779788534002,39.77,76592.6,0.0,0.95312,4e-05,5.45426]
[1779788539099,39.77,76592.97,0.0,0.95314,4e-05,5.45234]
[1779788545097,39.77,76592.4,0.0,0.95312,4e-05,5.45413]
[1779788550126,39.77,76591.63,0.0,0.9531,4e-05,5.45676]
[1779788557175,39.77,76592.47,0.0,0.95317,4e-05,5.44903]
[1779788562209,39.77,76592.72,0.0,0.95318,4e-05,5.44759]
[1779788567244,39.77,76594.55,0.0,0.95327,4e-05,5.4398]
[1779788579379,39.76,76597.47,0.0,0.9534,4e-05,5.42729]
[1779788581360,39.76,76620.19,0.0,0.9544,4e-05,5.33585]
[1779788582356,39.76,76611.84,0.0,0.95403,4e-05,5.36934]
[1779788586383,39.76,76606.66,0.0,0.95381,4e-05,5.39027]
[1779788591420,39.76,76606.24,0.0,0.95379,4e-05,5.392]
[1779788596454,39.76,76605.8,0.0,0.95377,4e-05,5.39381]
[1779788603504,39.76,76604.2,0.0,0.9537,4e-05,5.40027]
[1779788608546,39.76,76600.43,0.0,0.95353,4e-05,5.41545]
[1779788613573,39.76,76600.23,0.0,0.95355,4e-05,5.41248]
[1779788619614,39.76,76599.74,0.0,0.95353,4e-05,5.41434]
[1779788626665,39.76,76599.17,0.0,0.95351,4e-05,5.4165]
[1779788632706,39.76,76599.96,0.0,0.95355,4e-05,5.41322]
[1779788638747,39.76,76599.54,0.0,0.95353,4e-05,5.41481]
[1779788643783,39.76,76598.86,0.0,0.9535,4e-05,5.41747]
[1779788648820,39.76,76598.91,0.0,0.9535,4e-05,5.41718]
[1779788653852,39.76,76598.11,0.0,0.95347,4e-05,5.42031]
[1779788659952,39.76,76598.06,0.0,0.95347,4e-05,5.42038]
[1779788666944,39.76,76597.9,0.0,0.95346,4e-05,5.42088]
[1779788671978,39.76,76597.69,0.0,0.95348,4e-05,5.41793]
[1779788677044,39.76,76597.81,0.0,0.95349,4e-05,5.41737]
[1779788679032,39.76,76591.67,0.0,0.95322,4e-05,5.44218]
[1779788683068,39.76,76590.09,0.0,0.95315,4e-05,5.44834]
[1779788689114,39.76,76590.43,0.0,0.95317,4e-05,5.44654]
[1779788700243,39.76,76592.13,0.0,0.95325,4e-05,5.43898]
[1779788710313,39.76,76594.11,0.0,0.95335,4e-05,5.43051]
[1779788718320,39.75,76594.63,0.0,0.95337,4e-05,5.42812]
[1779788719327,39.75,76601.8,0.0,0.95369,4e-05,5.39913]
[1779788720334,39.75,76603.88,0.0,0.95378,4e-05,5.39076]
[1779788725370,39.75,76603.3,0.0,0.95375,4e-05,5.39327]
[1779788730406,39.76,76603.48,0.0,0.95376,4e-05,5.39267]
[1779788737454,39.76,76604.13,0.0,0.95381,4e-05,5.3866]
[1779788742490,39.76,76606.15,0.0,0.9539,4e-05,5.37865]
[1779788747528,39.76,76605.19,0.0,0.95386,4e-05,5.3827]
[1779788752560,39.76,76606.01,0.0,0.95389,4e-05,5.37959]
[1779788757598,39.76,76605.84,0.0,0.95388,4e-05,5.38045]
[1779788762631,39.76,76606.71,0.0,0.95392,4e-05,5.37716]
[1779788767666,39.76,76604.39,0.0,0.95381,4e-05,5.38669]
[1779788772701,39.76,76604.5,0.0,0.95382,4e-05,5.38638]
[1779788777735,39.76,76600.68,0.0,0.95365,4e-05,5.40176]
[1779788783777,39.76,76600.85,0.0,0.95366,4e-05,5.40106]
[1779788788812,39.76,76606.92,0.0,0.95392,4e-05,5.37665]
[1779788793850,39.76,76606.08,0.0,0.95391,4e-05,5.37652]
[1779788798885,39.76,76610.29,0.0,0.95409,4e-05,5.35978]
[1779788804927,39.76,76608.78,0.0,0.95402,4e-05,5.36617]
[1779788809961,39.76,76608.42,0.0,0.95401,4e-05,5.36787]
[1779788816008,39.76,76607.79,0.0,0.95398,4e-05,5.37069]
[1779788820035,39.76,76601.97,0.0,0.95372,4e-05,5.39427]
[1779788826075,39.76,76600.04,0.0,0.95363,4e-05,5.40205]
[1779788831154,39.76,76600.1,0.0,0.95364,4e-05,5.40177]
[1779788838159,39.76,76598.22,0.0,0.95356,4e-05,5.40924]
[1779788844201,39.76,76597.33,0.0,0.95352,4e-05,5.41267]
[1779788851294,39.76,76596.96,0.0,0.95353,4e-05,5.41026]
[1779788858301,39.76,76596.99,0.0,0.95354,4e-05,5.40996]
[1779788863335,39.76,76597.94,0.0,0.95358,4e-05,5.40601]
[1779788868370,39.76,76595.38,0.0,0.95347,4e-05,5.4162]
[1779788870383,39.76,76588.85,0.0,0.95318,4e-05,5.44254]
[1779788875420,39.76,76585.59,0.0,0.95304,4e-05,5.45538]
[1779788879448,39.76,76579.98,0.0,0.9528,4e-05,5.47782]
[1779788884483,39.76,76569.58,0.0,0.95234,4e-05,5.51968]
[1779788885489,39.76,76569.15,0.0,0.95232,4e-05,5.52126]
[1779788890524,39.75,76569.15,0.0,0.95233,4e-05,5.52033]
[1779788896567,39.75,76569.9,0.0,0.95238,4e-05,5.51588]
[1779788901654,39.75,76568.89,0.0,0.95232,4e-05,5.52094]
[1779788907643,39.75,76567.8,0.0,0.95228,4e-05,5.5251]
[1779788913686,39.75,76564.67,0.0,0.95216,5e-05,5.53459]
[1779788920734,39.75,76565.0,0.0,0.95218,5e-05,5.53285]
[1779788923757,39.75,76558.46,0.0,0.95188,5e-05,5.55982]
[1779788929800,39.75,76558.97,0.0,0.95191,5e-05,5.55787]
[1779788935841,39.76,76560.75,0.0,0.95197,5e-05,5.55175]
[1779788941947,39.76,76562.95,0.0,0.95206,5e-05,5.54392]
[1779788947925,39.76,76566.83,0.0,0.95222,4e-05,5.52929]
[1779788952960,39.76,76567.99,0.0,0.95226,4e-05,5.52563]
[1779788957996,39.77,76568.34,0.0,0.95227,4e-05,5.52526]
[1779788964038,39.77,76570.12,0.0,0.95233,4e-05,5.51925]
[1779788971087,39.77,76570.26,0.0,0.95235,4e-05,5.51644]
[1779788977129,39.78,76570.53,0.0,0.95235,4e-05,5.51661]
[1779788982227,39.78,76570.07,0.0,0.95232,4e-05,5.51954]
[1779788988207,39.78,76569.27,0.0,0.95227,4e-05,5.52405]
[1779788997269,39.79,76569.49,0.0,0.95226,4e-05,5.52501]
[1779789002305,39.79,76569.34,0.0,0.95224,4e-05,5.52665]
[1779789007339,39.79,76568.98,0.0,0.95221,4e-05,5.52915]
[1779789012442,39.8,76567.82,0.0,0.95215,5e-05,5.53489]
[1779789018416,39.8,76569.05,0.0,0.9522,4e-05,5.53051]
[1779789023453,39.79,76570.29,0.0,0.95227,4e-05,5.52392]
[1779789032585,39.79,76574.73,0.0,0.95253,4e-05,5.49961]
[1779789038557,39.78,76573.39,0.0,0.95248,4e-05,5.50351]
[1779789043593,39.78,76572.93,0.0,0.95247,4e-05,5.50511]
[1779789048627,39.79,76573.61,0.0,0.95248,4e-05,5.50354]
[1779789053664,39.79,76573.67,0.0,0.95249,4e-05,5.50301]
[1779789058698,39.79,76573.46,0.0,0.95248,4e-05,5.50407]
[1779789063734,39.78,76573.58,0.0,0.9525,4e-05,5.5023]
[1779789068768,39.78,76573.45,0.0,0.9525,4e-05,5.50179]
[1779789074810,39.78,76573.93,0.0,0.95252,4e-05,5.5003]
[1779789081860,39.79,76571.8,0.0,0.9524,4e-05,5.51072]
[1779789082936,39.79,76578.05,0.0,0.95269,4e-05,5.48499]
[1779789085888,39.78,76582.77,0.0,0.9529,4e-05,5.4652]
[1779789090922,39.78,76587.25,0.0,0.95311,4e-05,5.4463]
[1779789095958,39.78,76587.7,0.0,0.95316,4e-05,5.44026]
[1779789101999,39.78,76589.49,0.0,0.95325,4e-05,5.43247]
[1779789109051,39.78,76590.07,0.0,0.95328,4e-05,5.42955]
[1779789114086,39.78,76590.58,0.0,0.9533,4e-05,5.42759]
[1779789120129,39.78,76591.31,0.0,0.95331,4e-05,5.42713]
[1779789125164,39.79,76591.86,0.0,0.95331,4e-05,5.42698]
[1779789133287,39.8,76592.14,0.0,0.95329,4e-05,5.42916]
[1779789139262,39.81,76589.62,0.0,0.95315,4e-05,5.44181]
[1779789145304,39.81,76591.69,0.0,0.95321,4e-05,5.4358]
[1779789150339,39.82,76592.25,0.0,0.95322,4e-05,5.4355]
[1779789155374,39.82,76590.23,0.0,0.95314,4e-05,5.44191]
[1779789162423,39.83,76588.24,0.0,0.95302,4e-05,5.45258]
[1779789173568,39.84,76586.14,0.0,0.95288,4e-05,5.46511]
[1779789182564,39.84,76583.24,0.0,0.95274,4e-05,5.47864]
[1779789187598,39.85,76580.67,0.0,0.95261,4e-05,5.49039]
[1779789193713,39.85,76577.66,0.0,0.95246,4e-05,5.50379]
[1779789197668,39.85,76568.8,0.0,0.95205,5e-05,5.54131]
[1779789198674,39.85,76570.47,0.0,0.95212,4e-05,5.53475]
[1779789203789,39.86,76571.51,0.0,0.95215,4e-05,5.53185]
[1779789209752,39.86,76572.87,0.0,0.9522,4e-05,5.52739]
[1779789216801,39.86,76573.52,0.0,0.95228,4e-05,5.5194]
[1779789221836,39.85,76573.46,0.0,0.95229,4e-05,5.51851]
[1779789227879,39.85,76573.65,0.0,0.95231,4e-05,5.51663]
[1779789234005,39.85,76574.49,0.0,0.95236,4e-05,5.51177]
[1779789240971,39.84,76576.93,0.0,0.95249,4e-05,5.50041]
[1779789248024,39.84,76577.55,0.0,0.95253,4e-05,5.49614]
[1779789253061,39.84,76578.06,0.0,0.95256,4e-05,5.49352]
[1779789258094,39.84,76577.65,0.0,0.95253,4e-05,5.49614]
[1779789263128,39.84,76577.46,0.0,0.95253,4e-05,5.49688]
[1779789271186,39.84,76577.25,0.0,0.95253,4e-05,5.49584]
[1779789276219,39.84,76575.44,0.0,0.95245,4e-05,5.50315]
[1779789281254,39.84,76576.02,0.0,0.95248,4e-05,5.49974]
[1779789286290,39.84,76576.93,0.0,0.95253,4e-05,5.49501]
[1779789287296,39.84,76583.13,0.0,0.95281,4e-05,5.46962]
[1779789292333,39.84,76584.34,0.0,0.95287,4e-05,5.46398]
[1779789303408,39.83,76584.02,0.0,0.95288,4e-05,5.46379]
[1779789314484,39.83,76581.75,0.0,0.95279,4e-05,5.47169]
[1779789320528,39.83,76579.64,0.0,0.9527,4e-05,5.47961]
[1779789325564,39.83,76578.72,0.0,0.95267,4e-05,5.48284]
[1779789331605,39.82,76578.33,0.0,0.95269,4e-05,5.48013]
[1779789336641,39.82,76583.31,0.0,0.95291,4e-05,5.45946]
[1779789337647,39.82,76589.59,0.0,0.95319,4e-05,5.43395]
[1779789338655,39.82,76591.54,0.0,0.95328,4e-05,5.42605]
[1779789344779,39.82,76588.34,0.0,0.95314,4e-05,5.43885]
[1779789350741,39.82,76584.72,0.0,0.95298,4e-05,5.45327]
[1779789356781,39.82,76582.54,0.0,0.95289,4e-05,5.46173]
[1779789361818,39.82,76579.77,0.0,0.95277,4e-05,5.47264]
[1779789367859,39.82,76580.47,0.0,0.9528,4e-05,5.4694]
[1779789372893,39.82,76579.13,0.0,0.95275,4e-05,5.47452]
[1779789377929,39.82,76576.14,0.0,0.95262,4e-05,5.48635]
[1779789382963,39.82,76575.66,0.0,0.9526,4e-05,5.48791]
[1779789392028,39.81,76575.81,0.0,0.95264,4e-05,5.48287]
[1779789397063,39.81,76575.87,0.0,0.95265,4e-05,5.48227]
[1779789402099,39.81,76577.18,0.0,0.95271,4e-05,5.47656]
[1779789408140,39.81,76578.75,0.0,0.95279,4e-05,5.46991]
[1779789413175,39.81,76578.07,0.0,0.95276,4e-05,5.47247]
[1779789418211,39.81,76578.18,0.0,0.95276,4e-05,5.47182]
[1779789425260,39.81,76578.4,0.0,0.95278,4e-05,5.47067]
[1779789430302,39.81,76578.39,0.0,0.95278,4e-05,5.47054]
[1779789435330,39.81,76581.56,0.0,0.95292,4e-05,5.45746]
[1779789441372,39.81,76584.05,0.0,0.95303,4e-05,5.44711]
[1779789446407,39.81,76586.05,0.0,0.95313,4e-05,5.43879]
[1779789451441,39.81,76588.04,0.0,0.95324,4e-05,5.42682]
[1779789463527,39.81,76588.72,0.0,0.95328,4e-05,5.42358]
[1779789468561,39.81,76591.75,0.0,0.95342,4e-05,5.41113]
[1779789473597,39.81,76592.47,0.0,0.95345,4e-05,5.40804]
[1779789479639,39.81,76593.39,0.0,0.95348,4e-05,5.4056]
[1779789484675,39.81,76591.26,0.0,0.95336,4e-05,5.41606]
[1779789489710,39.82,76592.07,0.0,0.95338,4e-05,5.41484]
[1779789494744,39.82,76593.12,0.0,0.9534,4e-05,5.41276]
[1779789499779,39.83,76594.06,0.0,0.95342,4e-05,5.41111]
[1779789504814,39.84,76594.43,0.0,0.95341,4e-05,5.41173]
[1779789510856,39.84,76594.44,0.0,0.95339,4e-05,5.41419]
[1779789515979,39.85,76595.8,0.0,0.95345,4e-05,5.40708]
[1779789522940,39.85,76596.52,0.0,0.95346,4e-05,5.40651]
[1779789528983,39.86,76596.6,0.0,0.95344,4e-05,5.40796]
[1779789534017,39.86,76596.55,0.0,0.95343,4e-05,5.40961]
[1779789539053,39.87,76596.8,0.0,0.95342,4e-05,5.41004]
[1779789545097,39.87,76597.37,0.0,0.95343,4e-05,5.40945]
[1779789553152,39.88,76597.55,0.0,0.95341,4e-05,5.41098]
[1779789562214,39.88,76597.45,0.0,0.95338,4e-05,5.41388]
[1779789567250,39.89,76597.89,0.0,0.95338,4e-05,5.41376]
[1779789572285,39.89,76597.38,0.0,0.95337,4e-05,5.41347]
[1779789577319,39.9,76596.68,0.0,0.95333,4e-05,5.41762]
[1779789582354,39.9,76596.81,0.0,0.95332,4e-05,5.41841]
[1779789588396,39.9,76594.54,0.0,0.9532,4e-05,5.4291]
[1779789593431,39.91,76593.12,0.0,0.95313,4e-05,5.43604]
[1779789601504,39.91,76590.38,0.0,0.95299,4e-05,5.44915]
[1779789602500,39.91,76584.57,0.0,0.95273,4e-05,5.47271]
[1779789603506,39.91,76570.89,0.0,0.95211,4e-05,5.52886]
[1779789604516,39.91,76562.66,0.0,0.95174,5e-05,5.56274]
[1779789606646,39.91,76551.64,0.0,0.95123,5e-05,5.60834]
[1779789612569,39.92,76554.35,0.0,0.95135,5e-05,5.59788]
[1779789617604,39.92,76552.18,0.0,0.95124,5e-05,5.60748]
[1779789622639,39.92,76549.83,0.0,0.95113,5e-05,5.61777]
[1779789627674,39.92,76546.03,0.0,0.95095,5e-05,5.63395]
[1779789632709,39.92,76546.59,0.0,0.951,5e-05,5.62831]
[1779789637748,39.92,76547.15,0.0,0.95102,5e-05,5.62648]
[1779789642783,39.92,76549.56,0.0,0.95112,5e-05,5.61709]
[1779789647818,39.93,76551.6,0.0,0.95121,5e-05,5.60927]
[1779789649834,39.93,76556.82,0.0,0.95145,5e-05,5.58804]
[1779789651847,39.93,76560.08,0.0,0.95159,5e-05,5.575]
[1779789657014,39.93,76562.99,0.0,0.95171,5e-05,5.56398]
[1779789662923,39.93,76565.28,0.0,0.9518,5e-05,5.55586]
[1779789665945,39.94,76558.47,0.0,0.95149,5e-05,5.58443]
[1779789667959,39.94,76555.3,0.0,0.95134,5e-05,5.59778]
[1779789675011,39.94,76551.3,0.0,0.95115,5e-05,5.61519]
[1779789682057,39.94,76552.86,0.0,0.95121,5e-05,5.60963]
[1779789687228,39.94,76552.07,0.0,0.95117,5e-05,5.61351]
[1779789693133,39.94,76554.27,0.0,0.95129,5e-05,5.60139]
[1779789698169,39.95,76557.97,0.0,0.95145,5e-05,5.5868]
[1779789703207,39.95,76557.05,0.0,0.9514,5e-05,5.59121]
[1779789708239,39.95,76555.41,0.0,0.95132,5e-05,5.59857]
[1779789715290,39.95,76553.4,0.0,0.95122,5e-05,5.60764]
[1779789720325,39.95,76555.24,0.0,0.9513,5e-05,5.60062]
[1779789725359,39.95,76557.2,0.0,0.95138,5e-05,5.59317]
[1779789731402,39.96,76558.49,0.0,0.95143,5e-05,5.5887]
[1779789737579,39.96,76558.35,0.0,0.95141,5e-05,5.59025]
[1779789743499,39.96,76557.18,0.0,0.95135,5e-05,5.59575]
[1779789744505,39.96,76563.65,0.0,0.95164,5e-05,5.56932]
[1779789745511,39.96,76564.11,0.0,0.95166,5e-05,5.56762]
[1779789746519,39.96,76558.99,0.0,0.95143,5e-05,5.58882]
[1779789747649,39.96,76557.68,0.0,0.95137,5e-05,5.59451]
[1779789753567,39.97,76558.47,0.0,0.95142,5e-05,5.58838]
[1779789758602,39.97,76554.52,0.0,0.95124,5e-05,5.60528]
[1779789764648,39.97,76553.79,0.0,0.95119,5e-05,5.609]
[1779789769679,39.97,76547.68,0.0,0.95091,5e-05,5.63465]
[1779789774714,39.97,76544.57,0.0,0.95076,5e-05,5.64778]
[1779789779750,39.97,76542.36,0.0,0.95066,5e-05,5.65717]
[1779789784785,39.97,76540.08,0.0,0.95055,5e-05,5.6667]
[1779789786801,39.97,76545.83,0.0,0.95082,5e-05,5.643]
[1779789791836,39.97,76545.53,0.0,0.9508,5e-05,5.6445]
[1779789798004,39.97,76544.86,0.0,0.95077,5e-05,5.64754]
[1779789803922,39.97,76541.99,0.0,0.95063,5e-05,5.65969]
[1779789808965,39.97,76540.76,0.0,0.95057,5e-05,5.6649]
[1779789815003,39.97,76541.48,0.0,0.95064,5e-05,5.65832]
[1779789823061,39.98,76542.42,0.0,0.95067,5e-05,5.65477]
[1779789828220,39.98,76542.45,0.0,0.95067,5e-05,5.6549]
[1779789838290,39.98,76542.36,0.0,0.95066,5e-05,5.65573]
[1779789844216,39.98,76542.42,0.0,0.95066,5e-05,5.65575]
[1779789849251,39.98,76541.93,0.0,0.95064,5e-05,5.65801]
[1779789854286,39.98,76535.27,0.0,0.95033,5e-05,5.68582]
[1779789859321,39.98,76535.85,0.0,0.95036,5e-05,5.68338]
[1779789865363,39.98,76537.45,0.0,0.95043,5e-05,5.67669]
[1779789870398,39.98,76542.04,0.0,0.95064,5e-05,5.65762]
[1779789875432,39.98,76543.81,0.0,0.95075,5e-05,5.6466]
[1779789881476,39.98,76543.83,0.0,0.95074,5e-05,5.64779]
[1779789886511,39.98,76541.54,0.0,0.95063,5e-05,5.65736]
[1779789891546,39.98,76541.86,0.0,0.95065,5e-05,5.6561]
[1779789896582,39.98,76541.14,0.0,0.95061,5e-05,5.65961]
[1779789900611,39.99,76535.94,0.0,0.95035,5e-05,5.68329]
[1779789902624,39.99,76532.97,0.0,0.9502,5e-05,5.69659]
[1779789903630,39.99,76527.22,0.0,0.94993,5e-05,5.721]
[1779789904639,40.0,76528.6,0.0,0.94999,5e-05,5.71567]
[1779789907658,40.0,76523.16,0.0,0.94972,5e-05,5.73963]
[1779789908788,40.0,76521.93,0.0,0.94965,5e-05,5.7455]
[1779789914708,40.01,76526.15,0.0,0.94983,5e-05,5.73004]
[1779789919743,40.01,76526.47,0.0,0.94982,5e-05,5.73048]
[1779789924780,40.01,76523.99,0.0,0.94969,5e-05,5.74243]
[1779789927801,40.02,76510.93,0.0,0.94906,5e-05,5.798]
[1779789928928,40.02,76503.73,0.0,0.94872,5e-05,5.8285]
[1779789933843,40.02,76507.06,0.0,0.9489,5e-05,5.81163]
[1779789938999,40.02,76510.45,0.0,0.94905,5e-05,5.79859]
[1779789944920,40.03,76511.2,0.0,0.94906,5e-05,5.79696]
[1779789946934,40.03,76518.66,0.0,0.94941,5e-05,5.76623]
[1779789947940,40.03,76524.96,0.0,0.94971,5e-05,5.73969]
[1779789949071,40.03,76534.89,0.0,0.95017,5e-05,5.69817]
[1779789954990,40.03,76535.29,0.0,0.9502,5e-05,5.69577]
[1779789960031,40.03,76533.05,0.0,0.95008,5e-05,5.70608]
[1779789965066,40.03,76534.39,0.0,0.95012,5e-05,5.70256]
[1779789970102,40.04,76530.66,0.0,0.94993,5e-05,5.72008]
[1779789975135,40.04,76532.68,0.0,0.95,5e-05,5.71355]
[1779789981177,40.05,76533.53,0.0,0.95002,5e-05,5.71222]
[1779789989350,40.06,76535.34,0.0,0.95007,5e-05,5.70769]
[1779789997300,40.07,76535.06,0.0,0.95005,5e-05,5.70804]
[1779789998305,40.07,76545.68,0.0,0.95054,5e-05,5.66437]
[1779789999426,40.07,76550.11,0.0,0.95074,5e-05,5.64652]
[1779790002332,40.07,76550.35,0.0,0.95074,5e-05,5.64646]
[1779790007369,40.07,76551.04,0.0,0.95077,5e-05,5.64344]
[1779790012403,40.07,76548.59,0.0,0.95066,5e-05,5.65346]
[1779790019568,40.07,76546.17,0.0,0.95055,5e-05,5.66336]
[1779790022472,40.07,76538.78,0.0,0.95021,5e-05,5.69393]
[1779790023481,40.07,76533.43,0.0,0.94996,5e-05,5.71664]
[1779790024487,40.07,76533.28,0.0,0.94994,5e-05,5.71771]
[1779790029638,40.08,76532.71,0.0,0.94989,5e-05,5.7222]
[1779790036573,40.08,76533.42,0.0,0.9499,5e-05,5.7221]
[1779790041609,40.09,76534.9,0.0,0.94994,5e-05,5.71793]
[1779790046642,40.1,76538.14,0.0,0.95007,5e-05,5.70647]
[1779790051678,40.1,76540.17,0.0,0.95017,5e-05,5.69629]
[1779790057720,40.11,76539.27,0.0,0.9501,5e-05,5.70252]
[1779790062756,40.11,76542.41,0.0,0.95023,5e-05,5.6916]
[1779790069923,40.12,76546.39,0.0,0.95037,5e-05,5.67871]
[1779790075848,40.13,76545.31,0.0,0.9503,5e-05,5.6855]
[1779790080884,40.14,76544.86,0.0,0.95024,5e-05,5.69015]
[1779790087933,40.14,76543.68,0.0,0.95015,5e-05,5.69823]
[1779790094982,40.15,76542.7,0.0,0.95007,5e-05,5.70546]
[1779790100133,40.16,76542.25,0.0,0.95003,5e-05,5.70956]
[1779790105055,40.16,76549.93,0.0,0.95036,5e-05,5.67956]
[1779790109082,40.16,76543.33,0.0,0.95006,5e-05,5.70721]
[1779790114117,40.17,76540.4,0.0,0.94993,5e-05,5.71779]
[1779790119153,40.18,76539.77,0.0,0.94987,5e-05,5.7226]
[1779790124188,40.18,76540.76,0.0,0.94989,5e-05,5.72067]
[1779790129221,40.19,76540.76,0.0,0.94987,5e-05,5.72285]
[1779790134256,40.19,76541.43,0.0,0.94988,5e-05,5.72223]
[1779790139291,40.2,76542.08,0.0,0.94988,5e-05,5.72168]
[1779790144326,40.2,76542.07,0.0,0.94986,5e-05,5.72386]
[1779790150486,40.21,76542.21,0.0,0.94984,5e-05,5.72582]
[1779790159431,40.22,76542.29,0.0,0.9498,5e-05,5.72926]
[1779790167491,40.23,76542.43,0.0,0.94977,5e-05,5.73198]
[1779790177562,40.24,76541.83,0.0,0.94973,5e-05,5.73471]
[1779790179577,40.24,76547.32,0.0,0.94998,5e-05,5.71277]
[1779790183632,40.25,76555.23,0.0,0.95033,5e-05,5.68139]
[1779790186649,40.25,76555.7,0.0,0.95035,5e-05,5.67924]
[1779790191684,40.25,76556.68,0.0,0.9504,5e-05,5.67511]
[1779790198734,40.25,76555.24,0.0,0.9503,5e-05,5.68413]
[1779790203772,40.26,76560.17,0.0,0.95051,5e-05,5.6648]
[1779790208808,40.26,76561.62,0.0,0.95058,5e-05,5.65883]
[1779790215856,40.26,76562.44,0.0,0.95062,5e-05,5.65545]
[1779790220894,40.26,76562.07,0.0,0.9506,5e-05,5.65697]
[1779790225930,40.26,76562.96,0.0,0.95064,5e-05,5.65328]
[1779790231067,40.26,76569.27,0.0,0.95095,5e-05,5.6241]
[1779790234992,40.26,76575.34,0.0,0.95122,5e-05,5.59982]
[1779790239020,40.26,76577.86,0.0,0.95133,5e-05,5.58975]
[1779790240028,40.26,76586.55,0.0,0.95173,4e-05,5.55434]
[1779790241036,40.26,76586.83,0.0,0.95174,4e-05,5.55331]
[1779790246070,40.26,76585.19,0.0,0.95166,5e-05,5.56055]
[1779790251208,40.27,76587.37,0.0,0.95174,4e-05,5.55341]
[1779790257161,40.28,76587.89,0.0,0.95173,4e-05,5.55454]
[1779790260183,40.28,76581.13,0.0,0.9514,5e-05,5.58398]
[1779790261279,40.28,76573.88,0.0,0.95106,5e-05,5.61477]
[1779790264213,40.29,76572.61,0.0,0.95099,5e-05,5.62105]
[1779790269244,40.29,76570.58,0.0,0.95087,5e-05,5.6319]
[1779790274280,40.3,76574.09,0.0,0.951,5e-05,5.62002]
[1779790279313,40.31,76576.29,0.0,0.95107,5e-05,5.61355]
[1779790284348,40.31,76578.06,0.0,0.95113,5e-05,5.60882]
[1779790289383,40.32,76578.65,0.0,0.95113,5e-05,5.6088]
[1779790294419,40.33,76580.09,0.0,0.9512,5e-05,5.60151]
[1779790299454,40.33,76581.39,0.0,0.95123,5e-05,5.59855]
[1779790304490,40.34,76586.95,0.0,0.95145,5e-05,5.57899]
[1779790306503,40.34,76593.39,0.0,0.95173,4e-05,5.5538]
[1779790307511,40.34,76594.76,0.0,0.95178,4e-05,5.54877]
[1779790312545,40.35,76594.64,0.0,0.95175,4e-05,5.55196]
[1779790317581,40.36,76596.52,0.0,0.9518,4e-05,5.54706]
[1779790323623,40.37,76595.93,0.0,0.95174,4e-05,5.5528]
[1779790328658,40.38,76595.61,0.0,0.9517,4e-05,5.55688]
[1779790333693,40.38,76598.14,0.0,0.95178,4e-05,5.54943]
[1779790339734,40.39,76598.36,0.0,0.95175,4e-05,5.55202]
[1779790345777,40.4,76595.71,0.0,0.95159,4e-05,5.56621]
[1779790350814,40.41,76595.47,0.0,0.95155,4e-05,5.57]
[1779790355847,40.42,76594.05,0.0,0.95149,4e-05,5.57482]
[1779790361984,40.43,76593.92,0.0,0.95145,5e-05,5.57871]
[1779790367934,40.43,76595.88,0.0,0.9515,4e-05,5.57418]
[1779790373975,40.44,76599.12,0.0,0.9516,4e-05,5.5646]
[1779790379009,40.45,76598.97,0.0,0.95156,4e-05,5.56825]
[1779790384050,40.46,76602.64,0.0,0.95169,4e-05,5.55647]
[1779790389086,40.47,76613.82,0.0,0.95216,4e-05,5.51457]
[1779790390093,40.49,76612.9,0.0,0.95204,4e-05,5.5253]
[1779790395128,40.58,76614.3,0.0,0.95173,4e-05,5.55366]
[1779790399155,40.6,76621.2,0.0,0.95197,4e-05,5.53269]
[1779790406204,40.6,76621.97,0.0,0.95199,4e-05,5.53059]
[1779790411240,40.6,76623.33,0.0,0.95207,4e-05,5.52213]
[1779790416275,40.6,76621.88,0.0,0.952,4e-05,5.52875]
[1779790421309,40.61,76623.86,0.0,0.95208,4e-05,5.5216]
[1779790426344,40.61,76622.71,0.0,0.95202,4e-05,5.52702]
[1779790431380,40.61,76617.72,0.0,0.95179,4e-05,5.54782]
[1779790436417,40.61,76618.64,0.0,0.95182,4e-05,5.5447]
[1779790442549,40.61,76619.01,0.0,0.95183,4e-05,5.54388]
[1779790448499,40.62,76619.4,0.0,0.95184,4e-05,5.54295]
[1779790453534,40.62,76618.98,0.0,0.95182,4e-05,5.54516]
[1779790458569,40.62,76619.62,0.0,0.95184,4e-05,5.5431]
[1779790464612,40.62,76621.72,0.0,0.95193,4e-05,5.53533]
[1779790469649,40.62,76617.3,0.0,0.95172,4e-05,5.55375]
[1779790475688,40.62,76615.32,0.0,0.95166,4e-05,5.55882]
[1779790480723,40.63,76612.98,0.0,0.95155,4e-05,5.56888]
[1779790485759,40.63,76609.48,0.0,0.95138,4e-05,5.58361]
[1779790490794,40.63,76608.81,0.0,0.95135,4e-05,5.58686]
[1779790495829,40.63,76607.52,0.0,0.95128,4e-05,5.59262]
[1779790500867,40.63,76606.87,0.0,0.95125,4e-05,5.5959]
[1779790502969,40.63,76615.6,0.0,0.95164,4e-05,5.56074]
[1779790508920,40.64,76620.95,0.0,0.95186,4e-05,5.54012]
[1779790511941,40.64,76629.82,0.0,0.95225,4e-05,5.50503]
[1779790513040,40.64,76635.21,0.0,0.95249,4e-05,5.48368]
[1779790514962,40.64,76635.05,0.0,0.95247,4e-05,5.48482]
[1779790519997,40.64,76635.65,0.0,0.95249,4e-05,5.48367]
[1779790526039,40.65,76638.97,0.0,0.95262,4e-05,5.47191]
[1779790531075,40.65,76641.2,0.0,0.95273,4e-05,5.46055]
[1779790535105,40.65,76646.38,0.0,0.95295,4e-05,5.44098]
[1779790538125,40.65,76653.24,0.0,0.95324,4e-05,5.41412]
[1779790541145,40.65,76664.17,0.0,0.95372,4e-05,5.37039]
[1779790542153,40.65,76669.88,0.0,0.95397,4e-05,5.34771]
[1779790543159,40.65,76678.37,0.0,0.95433,4e-05,5.31438]
[1779790545174,40.65,76683.95,0.0,0.95457,4e-05,5.29257]
[1779790548195,40.65,76685.83,0.0,0.95465,4e-05,5.28531]
[1779790552224,40.65,76692.59,0.0,0.95493,4e-05,5.25914]
[1779790554239,40.65,76699.08,0.0,0.95521,4e-05,5.2335]
[1779790559286,40.65,76705.17,0.0,0.95547,4e-05,5.20866]
[1779790564315,40.65,76705.74,0.0,0.95549,4e-05,5.20684]
[1779790566329,40.65,76699.03,0.0,0.95522,4e-05,5.23245]
[1779790568343,40.65,76698.83,0.0,0.95521,4e-05,5.2334]
[1779790572371,40.65,76696.4,0.0,0.9551,4e-05,5.24309]
[1779790577406,40.65,76704.43,0.0,0.95544,4e-05,5.21229]
[1779790578412,40.65,76704.86,0.0,0.95545,4e-05,5.21074]
[1779790580427,40.65,76699.63,0.0,0.95523,4e-05,5.2312]
[1779790581435,40.65,76693.04,0.0,0.95495,4e-05,5.25686]
[1779790582440,40.65,76692.54,0.0,0.95493,4e-05,5.25885]
[1779790588484,40.65,76697.33,0.0,0.95513,4e-05,5.24049]
[1779790593606,40.65,76693.41,0.0,0.95499,4e-05,5.25223]
[1779790595536,40.65,76690.95,0.0,0.9549,4e-05,5.26063]
[1779790596543,40.65,76681.67,0.0,0.95451,4e-05,5.29668]
[1779790597551,40.65,76680.44,0.0,0.95445,4e-05,5.3019]
[1779790599563,40.65,76673.03,0.0,0.95413,4e-05,5.33173]
[1779790600570,40.65,76671.1,0.0,0.95404,4e-05,5.33967]
[1779790606615,40.66,76670.04,0.0,0.95398,4e-05,5.34594]
[1779790612655,40.66,76669.12,0.0,0.95391,4e-05,5.35163]
[1779790617692,40.67,76666.5,0.0,0.95378,4e-05,5.36364]
[1779790622725,40.67,76664.42,0.0,0.95368,4e-05,5.3735]
[1779790627770,40.68,76666.16,0.0,0.95373,4e-05,5.36825]
[1779790632810,40.68,76671.0,0.0,0.95392,4e-05,5.35122]
[1779790637840,40.69,76671.33,0.0,0.95391,4e-05,5.35164]
[1779790642876,40.69,76672.24,0.0,0.95394,4e-05,5.34978]
[1779790647909,40.7,76675.0,0.0,0.95404,4e-05,5.34068]
[1779790652945,40.7,76672.69,0.0,0.95395,4e-05,5.34783]
[1779790658987,40.71,76672.38,0.0,0.95391,4e-05,5.35115]
[1779790664106,40.71,76669.49,0.0,0.95377,4e-05,5.36421]
[1779790672080,40.72,76667.44,0.0,0.95365,4e-05,5.37492]
[1779790681147,40.73,76666.63,0.0,0.95359,4e-05,5.38099]
[1779790686178,40.73,76660.27,0.0,0.95329,4e-05,5.40767]
[1779790688193,40.73,76659.9,0.0,0.95327,4e-05,5.40969]
[1779790692220,40.74,76665.27,0.0,0.95349,4e-05,5.3896]
[1779790697256,40.74,76667.96,0.0,0.95359,4e-05,5.38054]
[1779790702290,40.74,76668.4,0.0,0.95359,4e-05,5.38035]
[1779790707325,40.75,76668.63,0.0,0.95359,4e-05,5.38098]
[1779790712363,40.75,76670.83,0.0,0.9537,4e-05,5.37012]
[1779790715381,40.76,76675.11,0.0,0.95387,4e-05,5.3543]
[1779790719410,40.76,76681.64,0.0,0.95413,4e-05,5.33015]
[1779790720418,40.76,76683.62,0.0,0.95421,4e-05,5.32281]
[1779790723440,40.76,76674.02,0.0,0.95379,4e-05,5.36166]
[1779790725454,40.77,76674.1,0.0,0.95378,4e-05,5.36205]
[1779790730488,40.77,76675.47,0.0,0.95382,4e-05,5.35842]
[1779790735523,40.78,76677.39,0.0,0.95389,4e-05,5.3527]
[1779790740559,40.78,76683.93,0.0,0.95415,4e-05,5.32894]
[1779790744670,40.79,76706.17,0.0,0.95507,4e-05,5.24405]
[1779790746607,40.79,76709.32,0.0,0.9552,4e-05,5.23194]
[1779790749628,40.79,76714.74,0.0,0.95542,4e-05,5.21139]
[1779790752650,40.79,76722.16,0.0,0.95573,4e-05,5.18326]
[1779790757684,40.79,76723.17,0.0,0.95576,4e-05,5.1802]
[1779790758691,40.79,76714.41,0.0,0.95539,4e-05,5.21399]
[1779790763734,40.79,76716.68,0.0,0.95548,4e-05,5.20584]
[1779790764742,40.8,76735.29,0.0,0.95623,4e-05,5.13686]
[1779790765749,40.8,76740.65,0.0,0.95645,4e-05,5.1161]
[1779790766756,40.79,76734.37,0.0,0.95623,4e-05,5.13639]
[1779790771793,40.74,76736.66,0.0,0.95653,4e-05,5.10687]
[1779790773806,40.73,76749.08,0.0,0.95709,4e-05,5.05462]
[1779790776828,40.71,76754.85,0.0,0.95738,4e-05,5.02718]
[1779790781863,40.7,76756.02,0.0,0.95746,4e-05,5.02051]
[1779790784884,40.7,76761.46,0.0,0.95768,4e-05,4.99961]
[1779790786939,40.7,76770.28,0.0,0.95803,4e-05,4.96629]
[1779790787946,40.7,76782.61,0.0,0.95852,4e-05,4.92023]
[1779790788954,40.7,76783.91,0.0,0.95857,4e-05,4.9154]
[1779790789961,40.7,76790.84,0.0,0.95884,4e-05,4.8897]
[1779790790972,40.7,76792.87,0.0,0.95892,4e-05,4.88224]
[1779790791976,40.7,76800.06,0.0,0.9592,4e-05,4.85576]
[1779790792985,40.7,76810.81,0.0,0.95962,4e-05,4.81638]
[1779790794026,40.7,76819.13,0.0,0.95993,4e-05,4.78612]
[1779790794997,40.71,76820.08,0.0,0.95995,4e-05,4.78476]
[1779790800056,40.73,76820.35,0.0,0.95988,4e-05,4.79175]
[1779790802067,40.73,76829.25,0.0,0.96021,4e-05,4.75967]
[1779790803067,40.73,76840.94,0.0,0.96065,4e-05,4.71758]
[1779790804073,40.73,76841.35,0.0,0.96066,4e-05,4.7164]
[1779790809110,40.74,76843.37,0.0,0.96072,4e-05,4.71063]
[1779790814188,40.75,76814.91,0.0,0.9596,4e-05,4.81803]
[1779790815160,40.75,76814.91,0.0,0.95958,4e-05,4.81999]
[1779790816168,40.76,76814.18,0.0,0.95954,4e-05,4.8239]
[1779790821202,40.77,76802.0,0.0,0.95902,4e-05,4.87303]
[1779790822208,40.77,76803.1,0.0,0.95907,4e-05,4.86902]
[1779790823215,40.77,76810.29,0.0,0.95934,4e-05,4.84264]
[1779790824261,40.77,76810.61,0.0,0.95935,4e-05,4.84157]
[1779790830265,40.77,76807.76,0.0,0.95924,4e-05,4.85264]
[1779790832277,40.77,76802.04,0.0,0.95904,4e-05,4.87032]
[1779790837313,40.77,76797.64,0.0,0.95887,4e-05,4.88682]
[1779790842351,40.77,76795.4,0.0,0.95878,4e-05,4.89525]
[1779790847385,40.77,76793.46,0.0,0.9587,4e-05,4.90252]
[1779790852419,40.77,76791.38,0.0,0.95862,4e-05,4.91031]
[1779790857455,40.77,76792.55,0.0,0.95867,4e-05,4.90604]
[1779790862495,40.78,76794.21,0.0,0.95873,4e-05,4.90001]
[1779790864507,40.78,76797.29,0.0,0.95885,4e-05,4.88872]
[1779790865513,40.78,76790.38,0.0,0.95858,4e-05,4.91434]
[1779790866521,40.78,76795.37,0.0,0.95877,4e-05,4.89587]
[1779790870551,40.78,76792.87,0.0,0.95867,4e-05,4.90527]
[1779790871557,40.78,76798.45,0.0,0.95889,4e-05,4.88467]
[1779790872563,40.78,76800.01,0.0,0.95895,4e-05,4.87898]
[1779790874619,40.78,76807.41,0.0,0.95924,4e-05,4.85199]
[1779790875595,40.78,76813.32,0.0,0.95946,4e-05,4.83031]
[1779790876593,40.78,76814.17,0.0,0.9595,4e-05,4.82733]
[1779790878612,40.78,76822.85,0.0,0.95983,4e-05,4.7959]
[1779790879619,40.78,76832.77,0.0,0.9602,4e-05,4.76001]
[1779790880628,40.78,76834.39,0.0,0.96026,4e-05,4.75438]
[1779790885670,40.78,76836.64,0.0,0.96033,4e-05,4.74751]
[1779790886669,40.78,76849.99,0.0,0.96083,4e-05,4.6996]
[1779790887676,40.78,76864.78,0.0,0.96138,4e-05,4.64697]
[1779790888683,40.79,76867.76,0.0,0.96149,4e-05,4.63678]
[1779790889690,40.79,76861.82,0.0,0.96126,4e-05,4.65842]
[1779790890697,40.79,76853.77,0.0,0.96096,4e-05,4.68766]
[1779790891703,40.79,76855.79,0.0,0.96106,4e-05,4.67732]
[1779790895732,40.8,76858.21,0.0,0.96113,4e-05,4.6706]
[1779790899759,40.8,76864.61,0.0,0.96135,4e-05,4.6494]
[1779790901774,40.8,76872.93,0.0,0.96165,4e-05,4.62023]
[1779790902781,40.8,76876.64,0.0,0.96177,4e-05,4.60804]
[1779790907818,40.81,76878.28,0.0,0.96181,4e-05,4.60421]
[1779790908822,40.81,76872.44,0.0,0.9616,4e-05,4.62542]
[1779790909831,40.81,76868.02,0.0,0.96142,4e-05,4.64203]
[1779790914867,40.82,76872.56,0.0,0.96157,4e-05,4.62808]
[1779790918893,40.83,76865.48,0.0,0.96129,4e-05,4.65509]
[1779790920907,40.83,76858.26,0.0,0.96101,4e-05,4.68166]
[1779790925942,40.83,76856.55,0.0,0.96093,4e-05,4.68962]
[1779790927955,40.83,76862.69,0.0,0.96115,4e-05,4.66841]
[1779790928999,40.84,76856.26,0.0,0.96091,4e-05,4.69179]
[1779790929974,40.84,76848.05,0.0,0.9606,4e-05,4.7216]
[1779790931988,40.84,76859.04,0.0,0.961,4e-05,4.68276]
[1779790937049,40.84,76855.88,0.0,0.96087,4e-05,4.69581]
[1779790942061,40.85,76854.47,0.0,0.9608,4e-05,4.70246]
[1779790944076,40.85,76859.99,0.0,0.961,4e-05,4.68332]
[1779790949114,40.85,76854.43,0.0,0.96077,4e-05,4.70493]
[1779790954149,40.86,76841.97,0.0,0.96032,4e-05,4.74778]
[1779790955158,40.86,76834.84,0.0,0.96004,4e-05,4.77381]
[1779790960191,40.86,76833.0,0.0,0.95996,4e-05,4.78144]
[1779790965306,40.86,76827.71,0.0,0.95975,4e-05,4.80157]
[1779790971269,40.87,76824.15,0.0,0.95961,4e-05,4.81543]
[1779790975376,40.87,76831.42,0.0,0.95988,4e-05,4.78947]
[1779790977317,40.87,76832.53,0.0,0.95992,4e-05,4.78574]
[1779790982352,40.87,76839.07,0.0,0.96016,4e-05,4.76291]
[1779790984368,40.87,76843.0,0.0,0.9603,4e-05,4.74913]
[1779790989405,40.88,76837.91,0.0,0.96009,4e-05,4.76915]
[1779790994441,40.88,76840.1,0.0,0.96016,4e-05,4.7623]
[1779790997463,40.88,76834.84,0.0,0.95995,4e-05,4.78252]
[1779791002502,40.89,76834.12,0.0,0.95989,4e-05,4.7885]
[1779791007534,40.9,76834.86,0.0,0.95991,4e-05,4.78676]
[1779791012570,40.9,76833.55,0.0,0.95988,4e-05,4.78894]
[1779791017604,40.9,76836.55,0.0,0.95998,4e-05,4.779]
[1779791022640,40.9,76838.93,0.0,0.96006,4e-05,4.77138]
[1779791027674,40.91,76834.57,0.0,0.95989,4e-05,4.7881]
[1779791032709,40.91,76836.16,0.0,0.95994,4e-05,4.78321]
[1779791037746,40.91,76835.19,0.0,0.95989,4e-05,4.78762]
[1779791039761,40.91,76830.12,0.0,0.95969,4e-05,4.80637]
[1779791044795,40.91,76831.11,0.0,0.95973,4e-05,4.80346]
[1779791049830,40.92,76830.81,0.0,0.95971,4e-05,4.80526]
[1779791054869,40.92,76830.9,0.0,0.9597,4e-05,4.80579]
[1779791056883,40.92,76837.25,0.0,0.95994,4e-05,4.78286]
[1779791058897,40.92,76839.0,0.0,0.96,4e-05,4.77708]
[1779791063931,40.93,76839.48,0.0,0.96001,4e-05,4.77679]
[1779791067966,40.93,76853.67,0.0,0.96054,4e-05,4.72616]
[1779791068974,40.93,76860.83,0.0,0.9608,4e-05,4.70107]
[1779791074017,40.93,76866.44,0.0,0.96102,4e-05,4.67893]
[1779791075015,40.93,76873.38,0.0,0.96127,4e-05,4.65455]
[1779791076095,40.94,76874.66,0.0,0.96132,4e-05,4.65041]
[1779791082066,40.94,76880.31,0.0,0.9615,4e-05,4.63292]
[1779791084078,40.95,76866.42,0.0,0.96097,4e-05,4.68326]
[1779791085085,40.95,76864.13,0.0,0.96089,4e-05,4.69181]
[1779791090120,40.95,76863.52,0.0,0.96084,4e-05,4.69624]
[1779791095155,40.96,76863.65,0.0,0.96082,4e-05,4.69787]
[1779791100190,40.96,76863.03,0.0,0.96078,4e-05,4.70175]
[1779791102204,40.97,76857.6,0.0,0.96057,4e-05,4.72185]
[1779791106305,40.97,76847.03,0.0,0.96016,4e-05,4.761]
[1779791107241,40.97,76847.03,0.0,0.96016,4e-05,4.76169]
[1779791112275,40.98,76842.91,0.0,0.95997,4e-05,4.77992]
[1779791116376,40.99,76850.67,0.0,0.96023,4e-05,4.7545]
[1779791117317,40.99,76850.67,0.0,0.96023,4e-05,4.75521]
[1779791121412,41.0,76856.81,0.0,0.96043,4e-05,4.73595]
[1779791126380,41.01,76861.9,0.0,0.96058,4e-05,4.72111]
[1779791131483,41.02,76865.91,0.0,0.96073,4e-05,4.70668]
[1779791134436,41.02,76872.23,0.0,0.96094,4e-05,4.68619]
[1779791135442,41.02,76880.41,0.0,0.96124,4e-05,4.65742]
[1779791136449,41.03,76887.15,0.0,0.96148,4e-05,4.63388]
[1779791141485,41.03,76887.35,0.0,0.96147,4e-05,4.63515]
[1779791146520,41.04,76888.38,0.0,0.96149,4e-05,4.63337]
[1779791149543,41.04,76891.27,0.0,0.96158,4e-05,4.62432]
[1779791151639,41.04,76924.07,0.0,0.96276,4e-05,4.51017]
[1779791152563,41.04,76924.47,0.0,0.96277,4e-05,4.50927]
[1779791153571,41.04,76935.03,0.0,0.96314,4e-05,4.47328]
[1779791154581,41.05,76935.14,0.0,0.96314,4e-05,4.47355]
[1779791155585,41.05,76923.99,0.0,0.96273,4e-05,4.51283]
[1779791156591,41.05,76915.3,0.0,0.96242,4e-05,4.54368]
[1779791157599,41.05,76908.24,0.0,0.96216,4e-05,4.5689]
[1779791158611,41.05,76906.93,0.0,0.9621,4e-05,4.57398]
[1779791160625,41.06,76896.94,0.0,0.96173,4e-05,4.61008]
[1779791161717,41.06,76891.38,0.0,0.96152,4e-05,4.63015]
[1779791164652,41.06,76889.71,0.0,0.96145,4e-05,4.63726]
[1779791167678,41.06,76895.71,0.0,0.96166,4e-05,4.61726]
[1779791172713,41.07,76895.02,0.0,0.96161,4e-05,4.62187]
[1779791175743,41.07,76904.73,0.0,0.96195,4e-05,4.58898]
[1779791176748,41.08,76904.66,0.0,0.96194,4e-05,4.58971]
[1779791178768,41.08,76909.93,0.0,0.96212,4e-05,4.57222]
[1779791180777,41.08,76902.23,0.0,0.96183,4e-05,4.60028]
[1779791185811,41.09,76904.27,0.0,0.96188,4e-05,4.59547]
[1779791187825,41.09,76897.37,0.0,0.96162,4e-05,4.62075]
[1779791188831,41.09,76899.47,0.0,0.9617,4e-05,4.61379]
[1779791191853,41.1,76892.65,0.0,0.96146,4e-05,4.63578]
[1779791193868,41.1,76890.45,0.0,0.96137,4e-05,4.64438]
[1779791198902,41.11,76895.91,0.0,0.96155,4e-05,4.6272]
[1779791201925,41.11,76903.32,0.0,0.96181,4e-05,4.6024]
[1779791203942,41.11,76908.96,0.0,0.962,4e-05,4.58355]
[1779791208979,41.12,76910.77,0.0,0.96204,4e-05,4.57969]
[1779791209989,41.12,76916.26,0.0,0.96223,4e-05,4.56098]
[1779791212002,41.12,76919.21,0.0,0.96233,4e-05,4.55175]
[1779791215027,41.13,76949.68,0.0,0.9634,4e-05,4.44789]
[1779791216072,41.13,76946.52,0.0,0.96328,4e-05,4.45946]
[1779791218052,41.13,76931.6,0.0,0.96274,4e-05,4.51239]
[1779791219059,41.14,76928.28,0.0,0.96261,4e-05,4.5245]
[1779791221073,41.14,76926.77,0.0,0.96255,4e-05,4.53088]
[1779791224093,41.14,76934.15,0.0,0.96279,4e-05,4.50694]
[1779791225104,41.15,76942.11,0.0,0.96307,4e-05,4.48]
[1779791227113,41.15,76942.46,0.0,0.96307,4e-05,4.48004]
[1779791229129,41.15,76948.61,0.0,0.96327,4e-05,4.4601]
[1779791230136,41.16,76949.95,0.0,0.96331,4e-05,4.45615]
[1779791232244,41.16,76956.9,0.0,0.96354,3e-05,4.43365]
[1779791234163,41.16,76967.91,0.0,0.96391,3e-05,4.39745]
[1779791235202,41.19,76993.0,0.0,0.9647,3e-05,4.3202]
[1779791236254,41.19,77052.89,0.0,0.96668,3e-05,4.12313]
[1779791237210,41.19,77052.63,0.0,0.96667,3e-05,4.12436]
[1779791238219,41.19,77061.19,0.0,0.96694,3e-05,4.09714]
[1779791239237,41.19,77061.42,0.0,0.96694,3e-05,4.097]
[1779791240255,41.19,77077.19,0.0,0.96744,3e-05,4.04679]
[1779791241263,41.2,77109.91,0.0,0.96846,3e-05,3.94348]
[1779791242270,41.22,77107.26,0.0,0.9683,3e-05,3.96029]
[1779791243273,41.23,77099.78,0.0,0.96805,3e-05,3.98554]
[1779791246294,41.27,77088.92,0.0,0.96756,3e-05,4.035]
[1779791247303,41.28,77087.98,0.0,0.96752,3e-05,4.03935]
[1779791250330,41.29,77108.33,0.0,0.96812,3e-05,3.97867]
[1779791251330,41.34,77113.03,0.0,0.96814,3e-05,3.97644]
[1779791254352,41.39,77103.52,0.0,0.96768,3e-05,4.02228]
[1779791255369,41.39,77097.38,0.0,0.96748,3e-05,4.04318]
[1779791256378,41.4,77087.45,0.0,0.96714,3e-05,4.07751]
[1779791257380,41.4,77081.17,0.0,0.96693,3e-05,4.09891]
[1779791258387,41.44,77075.86,0.0,0.96664,3e-05,4.12778]
[1779791259393,41.47,77067.89,0.0,0.96627,3e-05,4.16474]
[1779791262492,41.51,77061.08,0.0,0.96592,3e-05,4.19997]
[1779791264427,41.52,77057.43,0.0,0.96578,3e-05,4.21397]
[1779791269468,41.61,77052.14,0.0,0.9653,3e-05,4.26239]
[1779791274503,41.62,77051.36,0.0,0.96523,3e-05,4.26962]
[1779791277524,41.68,77056.33,0.0,0.9652,3e-05,4.27268]
[1779791279538,41.69,77062.61,0.0,0.96539,3e-05,4.25389]
[1779791280546,41.69,77070.76,0.0,0.96565,3e-05,4.22819]
[1779791281553,41.69,77078.76,0.0,0.9659,3e-05,4.20314]
[1779791283567,41.7,77063.77,0.0,0.96539,3e-05,4.25407]
[1779791285581,41.71,77057.44,0.0,0.96516,3e-05,4.27672]
[1779791290615,41.72,77051.92,0.0,0.96493,3e-05,4.29941]
[1779791295656,41.73,77066.68,0.0,0.96538,3e-05,4.25511]
[1779791296659,41.74,77101.0,0.0,0.96649,3e-05,4.14456]
[1779791297666,41.74,77103.18,0.0,0.96655,3e-05,4.13866]
[1779791299680,41.78,77081.81,0.0,0.96573,3e-05,4.22]
[1779791300688,41.78,77079.75,0.0,0.96566,3e-05,4.2277]
[1779791302784,41.78,77105.72,0.0,0.96648,3e-05,4.14558]
[1779791303712,41.79,77105.72,0.0,0.96647,3e-05,4.14663]
[1779791304716,41.79,77101.88,0.0,0.96634,3e-05,4.16009]
[1779791305723,41.79,77094.04,0.0,0.96607,3e-05,4.18649]
[1779791306730,41.8,77093.51,0.0,0.96604,3e-05,4.18925]
[1779791308743,41.8,77084.36,0.0,0.96573,3e-05,4.22099]
[1779791313814,41.82,77083.75,0.0,0.96568,3e-05,4.22461]
[1779791318830,41.83,77080.67,0.0,0.96553,3e-05,4.23953]
[1779791323866,41.85,77082.69,0.0,0.96555,3e-05,4.23776]
[1779791325879,41.85,77087.24,0.0,0.96568,3e-05,4.22489]
[1779791329910,41.87,77106.13,0.0,0.96626,3e-05,4.1677]
[1779791330916,41.87,77119.9,0.0,0.96669,3e-05,4.12393]
[1779791331922,41.87,77120.93,0.0,0.96672,3e-05,4.12113]
[1779791333937,41.87,77124.46,0.0,0.96682,3e-05,4.11087]
[1779791335954,41.91,77147.55,0.0,0.96743,3e-05,4.0499]
[1779791336961,41.95,77168.96,0.0,0.96797,3e-05,3.99537]
[1779791337964,41.95,77171.21,0.0,0.96803,3e-05,3.98906]
[1779791338980,41.95,77161.1,0.0,0.96772,3e-05,4.02135]
[1779791339987,41.96,77152.6,0.0,0.96744,3e-05,4.04937]
[1779791340992,41.96,77155.75,0.0,0.96753,3e-05,4.04007]
[1779791343115,41.96,77168.36,0.0,0.96791,3e-05,4.00182]
[1779791344013,41.98,77168.33,0.0,0.96784,3e-05,4.00859]
[1779791345016,42.0,77158.6,0.0,0.96748,3e-05,4.04562]
[1779791346033,42.04,77148.21,0.0,0.96703,3e-05,4.09085]
[1779791347037,42.08,77140.86,0.0,0.96669,3e-05,4.12584]
[1779791348091,42.11,77129.34,0.0,0.96621,3e-05,4.17372]
[1779791349071,42.12,77126.81,0.0,0.96612,3e-05,4.18287]
[1779791350080,42.12,77121.66,0.0,0.96594,3e-05,4.20044]
[1779791353192,42.13,77106.05,0.0,0.9654,3e-05,4.25388]
[1779791355120,42.13,77100.74,0.0,0.96521,3e-05,4.27304]
[1779791357137,42.16,77095.6,0.0,0.96495,3e-05,4.29945]
[1779791358141,42.17,77090.04,0.0,0.96475,3e-05,4.31848]
[1779791362172,42.18,77090.44,0.0,0.96474,3e-05,4.32042]
[1779791367204,42.19,77095.45,0.0,0.96485,3e-05,4.30884]
[1779791371236,42.24,77105.86,0.0,0.96505,3e-05,4.28857]
[1779791372241,42.25,77115.83,0.0,0.96537,3e-05,4.25707]
[1779791375263,42.25,77110.62,0.0,0.96518,3e-05,4.27572]
[1779791376270,42.25,77124.2,0.0,0.96562,3e-05,4.23262]
[1779791377277,42.26,77137.68,0.0,0.96603,3e-05,4.19123]
[1779791382312,42.27,77139.17,0.0,0.96603,3e-05,4.19148]
[1779791384326,42.28,77134.11,0.0,0.96585,3e-05,4.20964]
[1779791389360,42.3,77135.5,0.0,0.96585,3e-05,4.20995]
[1779791391375,42.3,77130.4,0.0,0.96566,3e-05,4.22824]
[1779791393481,42.31,77116.45,0.0,0.96519,3e-05,4.27512]
[1779791394397,42.31,77116.45,0.0,0.96518,3e-05,4.27598]
[1779791398423,42.32,77130.45,0.0,0.9656,3e-05,4.23426]
[1779791399431,42.32,77135.49,0.0,0.96576,3e-05,4.21901]
[1779791403553,42.34,77143.6,0.0,0.96598,3e-05,4.19686]
[1779791405477,42.34,77150.51,0.0,0.96618,3e-05,4.17682]
[1779791406488,42.34,77156.14,0.0,0.96635,3e-05,4.15996]
[1779791408499,42.35,77145.38,0.0,0.96599,3e-05,4.1963]
[1779791410514,42.36,77158.55,0.0,0.96639,3e-05,4.15639]
[1779791411521,42.36,77164.06,0.0,0.96656,3e-05,4.13892]
[1779791412530,42.39,77169.78,0.0,0.96662,3e-05,4.13287]
[1779791417570,42.41,77163.05,0.0,0.96638,3e-05,4.15755]
[1779791420591,42.41,77154.55,0.0,0.96609,3e-05,4.18667]
[1779791421597,42.42,77145.74,0.0,0.96579,3e-05,4.21674]
[1779791423711,42.42,77137.12,0.0,0.96549,3e-05,4.24624]
[1779791425658,42.43,77142.58,0.0,0.96566,3e-05,4.22958]
[1779791426658,42.43,77146.77,0.0,0.96578,3e-05,4.21706]
[1779791430672,42.44,77137.08,0.0,0.96543,3e-05,4.25188]
[1779791431780,42.45,77130.96,0.0,0.96524,3e-05,4.27005]
[1779791435706,42.46,77142.85,0.0,0.96559,3e-05,4.23524]
[1779791437721,42.46,77131.98,0.0,0.96523,3e-05,4.27114]
[1779791439735,42.47,77139.89,0.0,0.96546,3e-05,4.24828]
[1779791441866,42.47,77132.97,0.0,0.96522,3e-05,4.27237]
[1779791444780,42.48,77140.16,0.0,0.96543,3e-05,4.25183]
[1779791447801,42.49,77145.94,0.0,0.96559,3e-05,4.23598]
[1779791449814,42.49,77158.35,0.0,0.96597,3e-05,4.19819]
[1779791453842,42.5,77169.34,0.0,0.96629,3e-05,4.16653]
[1779791454850,42.5,77174.49,0.0,0.96645,3e-05,4.15022]
[1779791457875,42.51,77160.82,0.0,0.96599,3e-05,4.19571]
[1779791458887,42.51,77138.47,0.0,0.96526,3e-05,4.2683]
[1779791459887,42.52,77133.61,0.0,0.9651,3e-05,4.28485]
[1779791460897,42.52,77124.85,0.0,0.96481,3e-05,4.31323]
[1779791462013,42.52,77134.4,0.0,0.96511,3e-05,4.28392]
[1779791463916,42.53,77139.2,0.0,0.96525,3e-05,4.27006]
[1779791464923,42.53,77148.71,0.0,0.96555,3e-05,4.24034]
[1779791466941,42.54,77145.92,0.0,0.96544,3e-05,4.25111]
[1779791467946,42.54,77139.75,0.0,0.96523,3e-05,4.27185]
[1779791468953,42.54,77150.94,0.0,0.96558,3e-05,4.23672]
[1779791469961,42.54,77153.53,0.0,0.96566,3e-05,4.22932]
[1779791472084,42.55,77146.42,0.0,0.96541,3e-05,4.25391]
[1779791473991,42.55,77152.6,0.0,0.96559,3e-05,4.23582]
[1779791474998,42.56,77161.42,0.0,0.96587,3e-05,4.20852]
[1779791476006,42.56,77156.36,0.0,0.9657,3e-05,4.2256]
[1779791477011,42.56,77154.63,0.0,0.96563,3e-05,4.23204]
[1779791478019,42.57,77160.66,0.0,0.96582,3e-05,4.21365]
[1779791480060,42.57,77155.16,0.0,0.96562,3e-05,4.23303]
[1779791483075,42.58,77161.1,0.0,0.96579,3e-05,4.21663]
[1779791484095,42.58,77160.58,0.0,0.96576,3e-05,4.21917]
[1779791486100,42.59,77147.94,0.0,0.96534,3e-05,4.26141]
[1779791487113,42.59,77145.77,0.0,0.96526,3e-05,4.2692]
[1779791488112,42.59,77140.63,0.0,0.96508,3e-05,4.28656]
[1779791489119,42.59,77134.63,0.0,0.96488,3e-05,4.30673]
[1779791490131,42.6,77135.81,0.0,0.96491,3e-05,4.30364]
[1779791495163,42.61,77142.04,0.0,0.9651,3e-05,4.28397]
[1779791499191,42.62,77136.47,0.0,0.96489,3e-05,4.30511]
[1779791500196,42.62,77135.08,0.0,0.96484,3e-05,4.31037]
[1779791502296,42.62,77119.12,0.0,0.9643,3e-05,4.36375]
[1779791504225,42.63,77118.31,0.0,0.96426,3e-05,4.36773]
[1779791505233,42.63,77113.27,0.0,0.96408,3e-05,4.38488]
[1779791507251,42.63,77106.81,0.0,0.96385,3e-05,4.40732]
[1779791510272,42.64,77103.73,0.0,0.96373,3e-05,4.41922]
[1779791512366,42.64,77126.68,0.0,0.96448,3e-05,4.34526]
[1779791513295,42.65,77126.68,0.0,0.96448,3e-05,4.34588]
[1779791514303,42.65,77129.2,0.0,0.96455,3e-05,4.33839]
[1779791517322,42.65,77139.56,0.0,0.96487,3e-05,4.30696]
[1779791518330,42.66,77166.49,0.0,0.96574,3e-05,4.22127]
[1779791519342,42.66,77160.61,0.0,0.96555,3e-05,4.2403]
[1779791523371,42.66,77156.26,0.0,0.96538,3e-05,4.25642]
[1779791524373,42.67,77146.89,0.0,0.96507,3e-05,4.28739]
[1779791525384,42.67,77137.66,0.0,0.96476,3e-05,4.318]
[1779791526392,42.67,77124.92,0.0,0.96434,3e-05,4.36014]
[1779791527397,42.67,77118.47,0.0,0.96411,3e-05,4.38189]
[1779791528406,42.68,77112.89,0.0,0.96392,3e-05,4.40082]
[1779791533444,42.69,77112.74,0.0,0.96389,3e-05,4.40446]
[1779791534452,42.69,77103.75,0.0,0.96358,3e-05,4.43464]
[1779791535458,42.69,77104.81,0.0,0.96361,3e-05,4.43171]
[1779791538479,42.69,77098.72,0.0,0.96339,3e-05,4.45346]
[1779791541500,42.7,77094.14,0.0,0.96322,3e-05,4.47017]
[1779791544522,42.7,77086.85,0.0,0.96295,3e-05,4.4958]
[1779791546537,42.71,77084.78,0.0,0.96287,3e-05,4.50397]
[1779791551571,42.71,77086.11,0.0,0.96292,3e-05,4.49824]
[1779791556605,42.72,77085.95,0.0,0.96289,3e-05,4.50091]
[1779791561650,42.73,77093.12,0.0,0.96312,3e-05,4.47922]
[1779791566682,42.73,77090.75,0.0,0.96301,3e-05,4.48936]
[1779791571717,42.74,77091.91,0.0,0.96303,3e-05,4.48774]
[1779791576752,42.75,77094.66,0.0,0.9631,3e-05,4.48084]
[1779791581796,42.75,77094.77,0.0,0.96311,3e-05,4.48017]
[1779791582875,42.75,77103.13,0.0,0.96339,3e-05,4.4525]
[1779791588849,42.75,77102.64,0.0,0.96337,3e-05,4.45405]
[1779791593885,42.75,77107.1,0.0,0.96352,3e-05,4.43933]
[1779791595899,42.75,77094.89,0.0,0.96311,3e-05,4.47964]
[1779791599927,42.74,77089.98,0.0,0.96295,3e-05,4.49566]
[1779791604969,42.74,77089.2,0.0,0.96293,3e-05,4.49784]
[1779791609999,42.74,77100.37,0.0,0.96331,3e-05,4.46034]
[1779791613028,42.74,77114.74,0.0,0.96382,3e-05,4.40968]
[1779791618058,42.74,77109.61,0.0,0.96364,3e-05,4.42678]
[1779791619064,42.74,77104.32,0.0,0.96347,3e-05,4.44423]
[1779791624101,42.74,77102.32,0.0,0.9634,3e-05,4.45088]
[1779791629135,42.74,77100.07,0.0,0.96332,3e-05,4.45833]
[1779791634169,42.74,77098.89,0.0,0.96328,3e-05,4.46219]
[1779791637190,42.74,77092.98,0.0,0.96308,3e-05,4.48174]
[1779791642226,42.74,77093.4,0.0,0.9631,3e-05,4.48015]
[1779791647262,42.74,77102.0,0.0,0.96339,3e-05,4.4515]
[1779791648268,42.74,77102.31,0.0,0.9634,3e-05,4.45048]
[1779791650281,42.74,77110.72,0.0,0.9637,3e-05,4.42148]
[1779791651289,42.74,77109.8,0.0,0.96367,3e-05,4.4239]
[1779791656325,42.73,77108.52,0.0,0.96366,3e-05,4.42514]
[1779791657430,42.72,77101.2,0.0,0.96342,3e-05,4.44866]
[1779791659347,42.72,77107.9,0.0,0.96366,3e-05,4.42534]
[1779791660354,42.72,77108.39,0.0,0.96368,3e-05,4.42314]
[1779791661360,42.72,77133.78,0.0,0.96453,3e-05,4.33958]
[1779791662368,42.72,77137.15,0.0,0.96464,3e-05,4.3282]
[1779791665392,42.71,77128.34,0.0,0.96437,3e-05,4.35548]
[1779791670426,42.7,77125.2,0.0,0.96429,3e-05,4.36329]
[1779791675499,42.7,77125.18,0.0,0.96434,3e-05,4.35758]
[1779791678528,42.69,77131.36,0.0,0.96456,3e-05,4.33606]
[1779791681549,42.69,77139.23,0.0,0.96483,3e-05,4.30924]
[1779791683564,42.69,77141.0,0.0,0.96489,3e-05,4.30271]
[1779791686589,42.68,77148.78,0.0,0.96516,3e-05,4.27646]
[1779791687664,42.68,77160.99,0.0,0.96556,3e-05,4.23697]
[1779791688615,42.68,77160.99,0.0,0.96556,3e-05,4.23666]
[1779791693632,42.68,77165.02,0.0,0.9657,3e-05,4.22239]
[1779791697757,42.67,77173.61,0.0,0.96599,3e-05,4.19393]
[1779791698671,42.67,77173.61,0.0,0.96599,3e-05,4.19369]
[1779791700684,42.67,77179.81,0.0,0.96619,3e-05,4.1736]
[1779791703704,42.67,77188.23,0.0,0.96646,3e-05,4.14644]
[1779791704716,42.67,77198.13,0.0,0.96677,3e-05,4.1152]
[1779791705729,42.67,77205.01,0.0,0.96699,3e-05,4.09359]
[1779791706734,42.67,77185.17,0.0,0.96637,3e-05,4.15574]
[1779791707746,42.67,77169.24,0.0,0.96587,3e-05,4.206]
[1779791708748,42.67,77166.95,0.0,0.9658,3e-05,4.21302]
[1779791709759,42.67,77158.39,0.0,0.96552,3e-05,4.24005]
[1779791710763,42.66,77152.11,0.0,0.96532,3e-05,4.25985]
[1779791711771,42.66,77150.64,0.0,0.96528,3e-05,4.26421]
[1779791716804,42.66,77149.98,0.0,0.96528,3e-05,4.26414]
[1779791721839,42.65,77147.58,0.0,0.96522,3e-05,4.27002]
[1779791726875,42.65,77148.06,0.0,0.96526,3e-05,4.26661]
[1779791731909,42.64,77153.4,0.0,0.96547,3e-05,4.24432]
[1779791734929,42.64,77159.37,0.0,0.96567,3e-05,4.22427]
[1779791736948,42.63,77165.38,0.0,0.96587,3e-05,4.20456]
[1779791738046,42.63,77157.69,0.0,0.96563,3e-05,4.22876]
[1779791741984,42.63,77163.17,0.0,0.96582,3e-05,4.21007]
[1779791747020,42.63,77163.49,0.0,0.96584,3e-05,4.2076]
[1779791752053,42.62,77165.14,0.0,0.96591,3e-05,4.20091]
[1779791756082,42.62,77187.18,0.0,0.96661,3e-05,4.1302]
[1779791759103,42.62,77191.36,0.0,0.96675,3e-05,4.11665]
[1779791763131,42.61,77185.96,0.0,0.96659,3e-05,4.13305]
[1779791765145,42.61,77190.9,0.0,0.96674,3e-05,4.11729]
[1779791768261,42.61,77211.87,0.0,0.9674,3e-05,4.05162]
[1779791770179,42.61,77212.4,0.0,0.96741,3e-05,4.04996]
[1779791773203,42.61,77226.78,0.0,0.96785,3e-05,4.00559]
[1779791778332,42.61,77226.25,0.0,0.96783,3e-05,4.00753]
[1779791784292,42.62,77221.4,0.0,0.96768,3e-05,4.02296]
[1779791785299,42.62,77210.91,0.0,0.96736,3e-05,4.05539]
[1779791786305,42.62,77218.22,0.0,0.96758,3e-05,4.03271]
[1779791787313,42.62,77222.84,0.0,0.96773,3e-05,4.01846]
[1779791788412,42.62,77229.96,0.0,0.96794,3e-05,3.99657]
[1779791790360,42.62,77241.95,0.0,0.9683,3e-05,3.95997]
[1779791791356,42.62,77247.54,0.0,0.96849,3e-05,3.93987]
[1779791792367,42.62,77250.81,0.0,0.96859,3e-05,3.93009]
[1779791794381,42.62,77257.67,0.0,0.96879,3e-05,3.90966]
[1779791796402,42.62,77267.86,0.0,0.96909,3e-05,3.87934]
[1779791797400,42.62,77277.08,0.0,0.96936,3e-05,3.85139]
[1779791798484,42.62,77284.06,0.0,0.96956,3e-05,3.83086]
[1779791800422,42.62,77285.42,0.0,0.9696,3e-05,3.82635]
[1779791801429,42.62,77292.32,0.0,0.96981,3e-05,3.80563]
[1779791802436,42.61,77305.42,0.0,0.9702,3e-05,3.76513]
[1779791803445,42.61,77312.21,0.0,0.97039,3e-05,3.74508]
[1779791804452,42.61,77353.14,0.0,0.97154,3e-05,3.62641]
[1779791805458,42.61,77369.37,0.0,0.97198,3e-05,3.58027]
[1779791806468,42.61,77377.77,0.0,0.9722,3e-05,3.5567]
[1779791807471,42.61,77379.42,0.0,0.97225,3e-05,3.55228]
[1779791812508,42.63,77371.0,0.0,0.97197,3e-05,3.58173]
[1779791813519,42.64,77359.78,0.0,0.97164,3e-05,3.6157]
[1779791814527,42.64,77330.5,0.0,0.97082,3e-05,3.70153]
[1779791815536,42.64,77311.35,0.0,0.97027,3e-05,3.75754]
[1779791816539,42.64,77288.72,0.0,0.96963,3e-05,3.82432]
[1779791817555,42.64,77284.15,0.0,0.96949,3e-05,3.83772]
[1779791818657,42.64,77320.57,0.0,0.97054,3e-05,3.73003]
[1779791819572,42.64,77320.68,0.0,0.97055,3e-05,3.72953]
[1779791820582,42.64,77317.11,0.0,0.97045,3e-05,3.73992]
[1779791822606,42.64,77294.29,0.0,0.96979,3e-05,3.80699]
[1779791823614,42.64,77284.81,0.0,0.96952,3e-05,3.83499]
[1779791824623,42.64,77323.03,0.0,0.97062,3e-05,3.7221]
[1779791825634,42.64,77332.22,0.0,0.97088,3e-05,3.69534]
[1779791826640,42.64,77351.06,0.0,0.9714,3e-05,3.64099]
[1779791827646,42.64,77365.25,0.0,0.97179,3e-05,3.60055]
[1779791828757,42.64,77346.91,0.0,0.97128,3e-05,3.65321]
[1779791829661,42.64,77346.91,0.0,0.97128,3e-05,3.65336]
[1779791830670,42.64,77340.71,0.0,0.97111,3e-05,3.67131]
[1779791831675,42.64,77369.57,0.0,0.9719,3e-05,3.58875]
[1779791832683,42.64,77377.67,0.0,0.97212,3e-05,3.566]
[1779791833689,42.64,77361.47,0.0,0.97167,3e-05,3.61224]
[1779791834696,42.64,77354.32,0.0,0.97148,3e-05,3.63285]
[1779791835707,42.64,77352.88,0.0,0.97144,3e-05,3.63711]
[1779791836711,42.64,77337.83,0.0,0.97102,3e-05,3.68057]
[1779791837716,42.64,77332.26,0.0,0.97086,3e-05,3.69676]
[1779791838827,42.64,77333.84,0.0,0.97091,3e-05,3.6922]
[1779791841746,42.64,77317.78,0.0,0.97045,3e-05,3.73899]
[1779791842752,42.64,77315.56,0.0,0.97039,3e-05,3.74544]
[1779791843763,42.65,77305.84,0.0,0.97011,3e-05,3.77448]
[1779791844768,42.65,77303.38,0.0,0.97004,3e-05,3.78163]
[1779791845774,42.65,77284.78,0.0,0.9695,3e-05,3.83722]
[1779791846785,42.65,77284.07,0.0,0.96948,3e-05,3.83968]
[1779791851817,42.65,77274.09,0.0,0.96921,3e-05,3.86638]
[1779791852824,42.65,77283.96,0.0,0.9695,3e-05,3.83661]
[1779791853830,42.65,77283.35,0.0,0.96948,3e-05,3.83822]
[1779791858976,42.64,77279.78,0.0,0.96939,3e-05,3.84758]
[1779791864938,42.65,77288.21,0.0,0.96962,3e-05,3.82407]
[1779791865916,42.65,77292.25,0.0,0.96974,3e-05,3.81188]
[1779791867929,42.65,77284.37,0.0,0.96951,3e-05,3.83494]
[1779791869944,42.64,77279.67,0.0,0.96938,3e-05,3.84851]
[1779791874979,42.64,77268.7,0.0,0.96907,3e-05,3.88072]
[1779791875988,42.64,77270.72,0.0,0.96912,3e-05,3.8749]
[1779791881033,42.65,77271.44,0.0,0.96913,3e-05,3.87407]
[1779791885062,42.65,77277.97,0.0,0.96931,3e-05,3.85553]
[1779791890097,42.65,77275.22,0.0,0.96922,3e-05,3.86511]
[1779791893118,42.66,77292.86,0.0,0.96973,3e-05,3.81332]
[1779791894125,42.66,77290.47,0.0,0.96966,3e-05,3.8202]
[1779791896138,42.65,77285.25,0.0,0.96951,3e-05,3.83527]
[1779791898153,42.65,77279.37,0.0,0.96935,3e-05,3.85232]
[1779791903187,42.65,77285.79,0.0,0.96955,3e-05,3.83187]
[1779791906210,42.65,77291.98,0.0,0.96973,3e-05,3.81274]
[1779791907215,42.65,77290.45,0.0,0.96969,3e-05,3.81708]
[1779791908229,42.65,77299.04,0.0,0.96994,3e-05,3.79142]
[1779791909344,42.64,77316.64,0.0,0.97044,3e-05,3.7395]
[1779791910237,42.64,77316.64,0.0,0.97044,3e-05,3.73936]
[1779791911244,42.64,77319.56,0.0,0.97055,3e-05,3.72766]
[1779791916279,42.64,77317.86,0.0,0.9705,3e-05,3.73237]
[1779791919415,42.64,77298.41,0.0,0.96995,3e-05,3.78925]
[1779791924335,42.64,77304.88,0.0,0.97014,3e-05,3.76966]
[1779791925342,42.64,77298.4,0.0,0.96996,3e-05,3.78867]
[1779791926348,42.64,77296.88,0.0,0.96992,3e-05,3.79304]
[1779791931383,42.64,77294.33,0.0,0.96985,3e-05,3.79973]
[1779791936419,42.63,77286.82,0.0,0.96964,3e-05,3.82125]
[1779791938434,42.63,77293.48,0.0,0.96984,3e-05,3.80116]
[1779791941459,42.63,77303.15,0.0,0.97012,3e-05,3.7723]
[1779791942461,42.63,77307.58,0.0,0.97024,3e-05,3.75908]
[1779791943468,42.63,77301.6,0.0,0.97008,3e-05,3.77657]
[1779791948502,42.63,77305.42,0.0,0.97019,3e-05,3.76486]
[1779791953537,42.63,77301.24,0.0,0.97007,3e-05,3.77674]
[1779791958573,42.63,77306.25,0.0,0.97022,3e-05,3.76147]
[1779791959697,42.63,77313.16,0.0,0.97042,3e-05,3.74114]
[1779791961599,42.63,77315.79,0.0,0.97049,3e-05,3.73339]
[1779791962603,42.63,77329.24,0.0,0.97087,3e-05,3.69421]
[1779791963610,42.63,77328.25,0.0,0.97084,3e-05,3.69714]
[1779791964619,42.63,77321.7,0.0,0.97066,3e-05,3.71625]
[1779791965625,42.63,77327.59,0.0,0.97082,3e-05,3.69913]
[1779791966630,42.63,77334.17,0.0,0.97101,3e-05,3.68009]
[1779791967638,42.63,77331.66,0.0,0.97094,3e-05,3.68744]
[1779791969770,42.63,77348.51,0.0,0.9714,3e-05,3.63898]
[1779791970664,42.63,77348.51,0.0,0.9714,3e-05,3.63915]
[1779791971666,42.63,77346.95,0.0,0.97138,3e-05,3.64072]
[1779791974690,42.63,77331.01,0.0,0.97093,3e-05,3.68708]
[1779791975694,42.63,77326.97,0.0,0.97082,3e-05,3.69886]
[1779791976700,42.63,77332.77,0.0,0.97098,3e-05,3.68207]
[1779791977707,42.63,77338.07,0.0,0.97113,3e-05,3.66681]
[1779791978714,42.63,77341.19,0.0,0.97122,3e-05,3.6579]
[1779791979844,42.63,77333.41,0.0,0.971,3e-05,3.68047]
[1779791980729,42.63,77333.41,0.0,0.971,3e-05,3.68054]
[1779791982744,42.63,77339.62,0.0,0.97117,3e-05,3.66272]
[1779791983750,42.63,77341.04,0.0,0.97121,3e-05,3.65871]
[1779791985766,42.63,77331.84,0.0,0.97095,3e-05,3.68546]
[1779791986770,42.63,77331.52,0.0,0.97094,3e-05,3.68643]
[1779791990799,42.63,77328.63,0.0,0.97086,3e-05,3.69493]
[1779791995833,42.63,77333.0,0.0,0.97098,3e-05,3.68242]
[1779791997848,42.63,77327.56,0.0,0.97083,3e-05,3.69825]
[1779791999986,42.63,77336.01,0.0,0.97106,3e-05,3.67379]
[1779792001875,42.63,77338.57,0.0,0.97113,3e-05,3.66647]
[1779792002887,42.63,77345.66,0.0,0.97133,3e-05,3.64611]
[1779792003891,42.64,77348.7,0.0,0.97141,3e-05,3.63747]
[1779792004901,42.64,77359.53,0.0,0.97171,3e-05,3.6066]
[1779792005905,42.64,77367.33,0.0,0.97192,3e-05,3.58457]
[1779792006913,42.64,77373.15,0.0,0.97207,3e-05,3.56828]
[1779792007919,42.64,77374.86,0.0,0.97212,3e-05,3.56367]
[1779792010064,42.64,77381.72,0.0,0.9723,3e-05,3.5448]
[1779792011946,42.64,77399.89,0.0,0.97279,3e-05,3.49287]
[1779792012965,42.63,77406.54,0.0,0.97297,3e-05,3.47396]
[1779792013965,42.63,77407.22,0.0,0.97299,3e-05,3.47167]
[1779792014972,42.63,77397.93,0.0,0.97275,3e-05,3.4971]
[1779792015977,42.64,77396.45,0.0,0.97268,3e-05,3.5046]
[1779792016996,42.64,77391.29,0.0,0.97254,3e-05,3.51936]
[1779792017994,42.64,77396.54,0.0,0.97268,3e-05,3.50498]
[1779792020142,42.65,77403.28,0.0,0.97285,3e-05,3.48687]
[1779792026050,42.68,77415.28,0.0,0.97309,3e-05,3.46204]
[1779792027056,42.68,77414.99,0.0,0.97307,3e-05,3.46324]
[1779792032095,42.68,77406.0,0.0,0.97284,3e-05,3.48719]
[1779792033102,42.68,77397.72,0.0,0.97262,3e-05,3.5106]
[1779792034114,42.7,77380.64,0.0,0.97213,3e-05,3.56166]
[1779792035118,42.7,77380.59,0.0,0.97213,3e-05,3.56226]
[1779792036120,42.7,77386.59,0.0,0.97229,3e-05,3.54536]
[1779792037127,42.71,77385.55,0.0,0.97224,3e-05,3.5508]
[1779792039141,42.71,77392.27,0.0,0.97241,3e-05,3.53241]
[1779792040184,42.72,77392.87,0.0,0.9724,3e-05,3.53345]
[1779792042187,42.73,77404.11,0.0,0.97265,3e-05,3.50749]
[1779792043189,42.74,77419.61,0.0,0.97306,3e-05,3.4648]
[1779792044196,42.74,77421.73,0.0,0.97311,3e-05,3.45933]
[1779792046209,42.74,77425.69,0.0,0.9732,3e-05,3.44922]
[1779792051247,42.76,77428.28,0.0,0.97322,3e-05,3.44782]
[1779792054267,42.76,77415.12,0.0,0.97286,3e-05,3.4854]
[1779792055278,42.76,77415.77,0.0,0.97288,3e-05,3.48396]
[1779792060454,42.77,77416.32,0.0,0.97287,3e-05,3.48429]
[1779792063330,42.77,77408.18,0.0,0.97265,3e-05,3.50801]
[1779792064338,42.78,77395.1,0.0,0.97227,3e-05,3.54779]
[1779792065344,42.79,77389.46,0.0,0.97212,3e-05,3.5639]
[1779792067379,42.79,77387.9,0.0,0.97207,3e-05,3.56874]
[1779792068386,42.79,77395.83,0.0,0.97228,3e-05,3.54643]
[1779792069393,42.79,77396.41,0.0,0.97229,3e-05,3.54527]
[1779792070532,42.8,77404.13,0.0,0.97247,3e-05,3.5266]
[1779792076444,42.83,77400.79,0.0,0.9723,3e-05,3.54477]
[1779792080602,42.83,77385.9,0.0,0.97189,3e-05,3.58769]
[1779792081477,42.83,77385.9,0.0,0.97189,3e-05,3.58786]
[1779792086516,42.83,77385.7,0.0,0.97188,3e-05,3.58921]
[1779792090673,42.84,77398.57,0.0,0.97222,3e-05,3.55363]
[1779792096585,42.84,77398.79,0.0,0.97223,3e-05,3.55127]
[1779792097592,42.84,77405.99,0.0,0.97242,3e-05,3.53136]
[1779792098599,42.84,77412.99,0.0,0.97261,3e-05,3.51213]
[1779792099606,42.84,77419.9,0.0,0.97279,3e-05,3.49325]
[1779792104641,42.85,77429.95,0.0,0.97303,3e-05,3.46714]
[1779792106665,42.85,77435.46,0.0,0.97317,3e-05,3.45273]
[1779792107668,42.85,77440.9,0.0,0.97331,3e-05,3.43822]
[1779792108674,42.85,77463.06,0.0,0.97388,3e-05,3.37766]
[1779792110822,42.85,77463.8,0.0,0.9739,3e-05,3.37519]
[1779792112713,42.85,77454.7,0.0,0.97367,3e-05,3.39928]
[1779792113721,42.85,77460.54,0.0,0.97383,3e-05,3.38318]
[1779792114727,42.85,77470.89,0.0,0.97409,3e-05,3.35503]
[1779792117754,42.85,77483.12,0.0,0.9744,2e-05,3.32165]
[1779792118761,42.85,77470.15,0.0,0.97407,3e-05,3.35696]
[1779792119771,42.85,77454.74,0.0,0.97367,3e-05,3.39917]
[1779792120893,42.85,77449.62,0.0,0.97354,3e-05,3.41357]
[1779792121790,42.85,77449.62,0.0,0.97354,3e-05,3.41401]
[1779792122798,42.85,77459.09,0.0,0.97377,3e-05,3.38872]
[1779792123805,42.86,77461.26,0.0,0.97382,3e-05,3.38333]
[1779792125817,42.86,77454.66,0.0,0.97365,3e-05,3.40221]
[1779792130969,42.87,77441.9,0.0,0.9733,3e-05,3.43935]
[1779792132890,42.87,77444.19,0.0,0.97335,3e-05,3.43392]
[1779792135911,42.87,77436.81,0.0,0.97315,3e-05,3.45537]
[1779792136917,42.87,77431.75,0.0,0.97301,3e-05,3.46967]
[1779792137926,42.88,77426.29,0.0,0.97286,3e-05,3.48509]
[1779792138933,42.88,77425.62,0.0,0.97284,3e-05,3.48727]
[1779792141042,42.88,77418.65,0.0,0.97265,3e-05,3.50722]
[1779792143969,42.88,77426.23,0.0,0.97285,3e-05,3.48709]
[1779792144976,42.88,77443.55,0.0,0.97329,3e-05,3.43977]
[1779792145983,42.88,77435.55,0.0,0.97308,3e-05,3.46213]
[1779792147001,42.89,77430.57,0.0,0.97295,3e-05,3.47622]
[1779792149011,42.89,77426.82,0.0,0.97284,3e-05,3.48726]
[1779792151123,42.89,77418.4,0.0,0.97264,3e-05,3.50852]
[1779792156067,42.9,77412.7,0.0,0.97247,3e-05,3.52557]
[1779792158072,42.9,77402.45,0.0,0.9722,3e-05,3.55476]
[1779792159078,42.9,77402.58,0.0,0.9722,3e-05,3.55462]
[1779792164114,42.9,77404.23,0.0,0.97223,3e-05,3.55132]
[1779792168143,42.91,77413.29,0.0,0.97246,3e-05,3.52693]
[1779792173181,42.91,77413.89,0.0,0.97246,3e-05,3.52661]
[1779792177206,42.91,77421.42,0.0,0.97265,3e-05,3.50682]
[1779792179220,42.92,77428.69,0.0,0.97284,3e-05,3.48733]
[1779792181343,42.92,77434.65,0.0,0.97299,3e-05,3.47159]
[1779792184259,42.92,77423.65,0.0,0.97269,3e-05,3.50299]
[1779792185266,42.92,77431.48,0.0,0.9729,3e-05,3.48133]
[1779792186273,42.92,77448.54,0.0,0.97333,3e-05,3.43523]
[1779792191307,42.93,77450.26,0.0,0.97336,3e-05,3.43259]
[1779792192315,42.93,77441.95,0.0,0.97314,3e-05,3.45571]
[1779792194328,42.94,77447.99,0.0,0.97329,3e-05,3.43994]
[1779792199364,42.94,77447.75,0.0,0.97326,3e-05,3.44261]
[1779792203392,42.95,77434.48,0.0,0.9729,3e-05,3.48058]
[1779792208427,42.95,77437.56,0.0,0.97297,3e-05,3.47377]
[1779792213462,42.96,77432.61,0.0,0.97285,3e-05,3.48612]
[1779792218497,42.96,77421.0,0.0,0.97253,3e-05,3.5198]
[1779792223532,42.97,77423.64,0.0,0.97258,3e-05,3.51378]
[1779792228568,42.97,77423.53,0.0,0.97257,3e-05,3.5154]
[1779792231719,42.98,77429.82,0.0,0.97273,3e-05,3.49875]
[1779792237630,42.98,77430.21,0.0,0.97272,3e-05,3.49933]
[1779792241795,42.98,77448.11,0.0,0.97318,3e-05,3.45113]
[1779792242672,42.99,77448.11,0.0,0.97317,3e-05,3.45147]
[1779792247703,42.99,77445.54,0.0,0.97309,3e-05,3.46025]
[1779792251868,43.0,77434.64,0.0,0.9728,3e-05,3.49155]
[1779792254759,43.0,77429.39,0.0,0.97265,3e-05,3.5069]
[1779792256773,43.0,77422.03,0.0,0.97245,3e-05,3.52758]
[1779792257782,43.0,77411.38,0.0,0.97217,3e-05,3.55753]
[1779792258782,43.0,77402.45,0.0,0.97192,3e-05,3.58291]
[1779792263817,43.0,77399.89,0.0,0.97185,3e-05,3.59066]
[1779792268854,43.01,77401.35,0.0,0.97188,3e-05,3.58736]
[1779792272012,43.01,77391.04,0.0,0.97162,3e-05,3.61381]
[1779792273888,43.01,77389.32,0.0,0.97157,3e-05,3.61886]
[1779792275903,43.01,77394.22,0.0,0.97171,3e-05,3.60521]
[1779792277916,43.01,77405.66,0.0,0.97201,3e-05,3.57311]
[1779792278923,43.01,77408.16,0.0,0.97208,3e-05,3.56644]
[1779792283958,43.01,77409.47,0.0,0.9721,3e-05,3.56423]
[1779792285973,43.02,77417.38,0.0,0.97231,3e-05,3.54249]
[1779792286979,43.02,77416.89,0.0,0.97229,3e-05,3.54407]
[1779792292155,43.02,77410.75,0.0,0.97212,3e-05,3.56237]
[1779792297053,43.02,77419.84,0.0,0.97235,3e-05,3.53805]
[1779792302226,43.03,77422.98,0.0,0.97242,3e-05,3.53058]
[1779792308133,43.03,77423.73,0.0,0.97242,3e-05,3.53002]
[1779792312298,43.04,77432.97,0.0,0.97266,3e-05,3.50539]
[1779792313169,43.04,77432.97,0.0,0.97266,3e-05,3.50566]
[1779792318204,43.04,77422.84,0.0,0.97238,3e-05,3.53517]
[1779792319211,43.04,77422.88,0.0,0.97237,3e-05,3.53529]
[1779792324246,43.05,77426.59,0.0,0.97246,3e-05,3.52611]
[1779792326259,43.05,77433.77,0.0,0.97265,3e-05,3.50667]
[1779792327267,43.05,77433.1,0.0,0.97263,3e-05,3.50879]
[1779792328274,43.05,77418.79,0.0,0.97225,3e-05,3.54882]
[1779792329347,43.05,77423.79,0.0,0.97238,3e-05,3.53508]
[1779792331319,43.05,77401.24,0.0,0.97179,3e-05,3.59576]
[1779792332451,43.05,77409.01,0.0,0.972,3e-05,3.57391]
[1779792333334,43.05,77409.01,0.0,0.972,3e-05,3.57416]
[1779792337362,43.06,77389.85,0.0,0.97148,3e-05,3.62864]
[1779792338368,43.06,77387.81,0.0,0.97142,3e-05,3.63449]
[1779792339375,43.06,77382.58,0.0,0.97128,3e-05,3.64942]
[1779792342526,43.06,77375.05,0.0,0.97107,3e-05,3.67101]
[1779792346424,43.06,77369.24,0.0,0.97091,3e-05,3.6877]
[1779792350455,43.06,77375.21,0.0,0.97107,3e-05,3.67058]
[1779792351461,43.06,77380.87,0.0,0.97123,3e-05,3.65444]
[1779792352595,43.06,77383.93,0.0,0.97131,3e-05,3.64577]
[1779792356494,43.06,77375.6,0.0,0.97108,3e-05,3.66983]
[1779792361531,43.06,77374.84,0.0,0.97106,3e-05,3.67223]
[1779792363544,43.06,77369.38,0.0,0.9709,3e-05,3.68797]
[1779792366565,43.06,77359.19,0.0,0.97062,3e-05,3.71738]
[1779792367572,43.06,77351.7,0.0,0.97041,3e-05,3.73903]
[1779792368578,43.06,77349.78,0.0,0.97036,3e-05,3.74455]
[1779792373621,43.06,77349.85,0.0,0.97036,3e-05,3.74402]
[1779792378658,43.06,77346.87,0.0,0.97028,3e-05,3.75238]
[1779792382806,43.06,77341.89,0.0,0.97014,3e-05,3.76655]
[1779792385705,43.05,77331.81,0.0,0.96986,3e-05,3.79568]
[1779792386712,43.05,77331.82,0.0,0.96986,3e-05,3.79549]
[1779792388725,43.05,77339.82,0.0,0.97009,3e-05,3.77235]
[1779792390740,43.05,77329.73,0.0,0.9698,3e-05,3.80162]
[1779792391750,43.05,77332.31,0.0,0.9699,3e-05,3.79075]
[1779792392877,43.05,77342.32,0.0,0.97019,3e-05,3.76135]
[1779792393761,43.05,77342.32,0.0,0.97019,3e-05,3.76123]
[1779792398795,43.05,77342.71,0.0,0.9702,3e-05,3.75953]
[1779792403830,43.05,77342.08,0.0,0.97019,3e-05,3.76077]
[1779792408870,43.05,77342.83,0.0,0.97022,3e-05,3.75799]
[1779792413905,43.04,77347.71,0.0,0.97036,3e-05,3.74329]
[1779792417933,43.04,77342.76,0.0,0.97023,3e-05,3.75725]
[1779792423091,43.04,77338.4,0.0,0.97011,3e-05,3.76926]
[1779792424988,43.04,77331.85,0.0,0.96992,3e-05,3.78867]
[1779792425991,43.04,77330.93,0.0,0.9699,3e-05,3.79118]
[1779792430020,43.04,77338.29,0.0,0.97011,3e-05,3.76893]
[1779792433157,43.04,77339.95,0.0,0.97016,3e-05,3.76351]
[1779792439082,43.03,77337.63,0.0,0.97011,3e-05,3.76959]
[1779792444131,43.04,77338.47,0.0,0.97013,3e-05,3.76754]
[1779792445130,43.04,77347.6,0.0,0.97039,3e-05,3.74075]
[1779792449162,43.03,77354.63,0.0,0.97059,3e-05,3.72013]
[1779792450165,43.03,77363.28,0.0,0.97083,3e-05,3.69511]
[1779792452180,43.03,77366.65,0.0,0.97094,3e-05,3.68228]
[1779792456209,43.03,77392.7,0.0,0.97166,3e-05,3.60816]
[1779792457220,43.03,77396.11,0.0,0.97175,3e-05,3.59866]
[1779792459232,43.04,77402.89,0.0,0.97193,3e-05,3.57972]
[1779792460237,43.04,77402.23,0.0,0.97191,3e-05,3.58193]
[1779792463373,43.04,77427.64,0.0,0.97258,3e-05,3.51152]
[1779792465273,43.04,77441.28,0.0,0.97293,3e-05,3.47436]
[1779792466279,43.04,77440.84,0.0,0.97292,3e-05,3.47593]
[1779792471314,43.05,77438.72,0.0,0.97285,3e-05,3.48351]
[1779792473442,43.05,77433.42,0.0,0.9727,3e-05,3.49882]
[1779792475342,43.05,77432.65,0.0,0.97268,3e-05,3.50157]
[1779792480383,43.06,77432.07,0.0,0.97265,3e-05,3.50467]
[1779792481385,43.06,77437.97,0.0,0.9728,3e-05,3.48866]
[1779792486420,43.06,77433.95,0.0,0.97268,3e-05,3.50124]
[1779792491454,43.07,77436.14,0.0,0.97272,3e-05,3.49663]
[1779792496490,43.07,77437.22,0.0,0.97274,3e-05,3.49511]
[1779792501525,43.08,77437.06,0.0,0.97272,3e-05,3.49698]
[1779792507567,43.08,77436.47,0.0,0.97269,3e-05,3.5003]
[1779792511615,43.09,77441.94,0.0,0.97284,3e-05,3.48336]
[1779792512611,43.09,77452.42,0.0,0.97311,3e-05,3.45491]
[1779792513726,43.09,77471.44,0.0,0.9736,3e-05,3.40353]
[1779792514633,43.09,77471.56,0.0,0.9736,3e-05,3.40365]
[1779792516646,43.09,77457.3,0.0,0.97323,3e-05,3.44327]
[1779792517652,43.09,77457.7,0.0,0.97323,3e-05,3.44256]
[1779792519667,43.1,77463.07,0.0,0.97336,3e-05,3.42872]
[1779792521686,43.1,77464.54,0.0,0.97339,3e-05,3.42556]
[1779792524702,43.1,77459.42,0.0,0.97325,3e-05,3.44075]
[1779792529737,43.11,77454.77,0.0,0.97311,3e-05,3.45546]
[1779792531750,43.11,77461.68,0.0,0.97328,3e-05,3.43741]
[1779792536785,43.12,77463.45,0.0,0.97331,3e-05,3.43473]
[1779792541823,43.13,77467.07,0.0,0.97338,3e-05,3.42705]
[1779792542830,43.13,77471.27,0.0,0.97348,3e-05,3.41656]
[1779792543836,43.13,77477.07,0.0,0.97363,3e-05,3.40086]
[1779792544845,43.13,77474.41,0.0,0.97356,3e-05,3.40854]
[1779792548871,43.14,77470.27,0.0,0.97343,3e-05,3.4216]
[1779792549879,43.14,77464.03,0.0,0.97327,3e-05,3.43901]
[1779792550885,43.14,77459.44,0.0,0.97315,3e-05,3.45193]
[1779792551894,43.14,77453.97,0.0,0.973,3e-05,3.46729]
[1779792555920,43.15,77448.27,0.0,0.97284,3e-05,3.48443]
[1779792560955,43.16,77446.31,0.0,0.97277,3e-05,3.49158]
[1779792565990,43.16,77446.44,0.0,0.97276,3e-05,3.49301]
[1779792571025,43.17,77445.24,0.0,0.97273,3e-05,3.49513]
[1779792576060,43.17,77443.85,0.0,0.97268,3e-05,3.50079]
[1779792581095,43.18,77433.55,0.0,0.97239,3e-05,3.53107]
[1779792582102,43.18,77434.03,0.0,0.9724,3e-05,3.53006]
[1779792587136,43.19,77434.95,0.0,0.97241,3e-05,3.5291]
[1779792592172,43.19,77436.0,0.0,0.97242,3e-05,3.52785]
[1779792597207,43.2,77435.48,0.0,0.97239,3e-05,3.53096]
[1779792602246,43.2,77450.55,0.0,0.97277,3e-05,3.49102]
[1779792603253,43.2,77461.28,0.0,0.97305,3e-05,3.46201]
[1779792604372,43.21,77466.29,0.0,0.97317,3e-05,3.44879]
[1779792607281,43.21,77474.62,0.0,0.97337,3e-05,3.42755]
[1779792608285,43.21,77494.46,0.0,0.97387,3e-05,3.37455]
[1779792609292,43.23,77499.79,0.0,0.97396,3e-05,3.36581]
[1779792612313,43.23,77490.58,0.0,0.97373,3e-05,3.39015]
[1779792614457,43.24,77489.33,0.0,0.97368,3e-05,3.39517]
[1779792617351,43.24,77494.41,0.0,0.9738,3e-05,3.38257]
[1779792618356,43.24,77499.58,0.0,0.97392,3e-05,3.36923]
[1779792619362,43.24,77504.7,0.0,0.97405,3e-05,3.35532]
[1779792621380,43.24,77507.1,0.0,0.97412,3e-05,3.34852]
[1779792624528,43.24,77514.5,0.0,0.97431,2e-05,3.32833]
[1779792626415,43.24,77519.82,0.0,0.97444,2e-05,3.3139]
[1779792627420,43.24,77526.13,0.0,0.9746,2e-05,3.2971]
[1779792629433,43.23,77526.47,0.0,0.97462,2e-05,3.29499]
[1779792633486,43.23,77531.75,0.0,0.97477,2e-05,3.2778]
[1779792634612,43.23,77518.55,0.0,0.97445,2e-05,3.31255]
[1779792637498,43.22,77509.98,0.0,0.97425,2e-05,3.33326]
[1779792641528,43.23,77499.82,0.0,0.97398,3e-05,3.36262]
[1779792643541,43.23,77506.34,0.0,0.97414,2e-05,3.34575]
[1779792644681,43.23,77509.97,0.0,0.97423,2e-05,3.33569]
[1779792650589,43.23,77506.77,0.0,0.97416,2e-05,3.34295]
[1779792653611,43.23,77498.72,0.0,0.97395,3e-05,3.36598]
[1779792656631,43.24,77493.44,0.0,0.9738,3e-05,3.38158]
[1779792661672,43.25,77487.68,0.0,0.97363,3e-05,3.39937]
[1779792662685,43.25,77468.36,0.0,0.97314,3e-05,3.4517]
[1779792663692,43.25,77461.08,0.0,0.97294,3e-05,3.47225]
[1779792668752,43.25,77455.21,0.0,0.97278,3e-05,3.48994]
[1779792669743,43.25,77446.76,0.0,0.97255,3e-05,3.51348]
[1779792670745,43.26,77437.87,0.0,0.97232,3e-05,3.5383]
[1779792675784,43.26,77437.34,0.0,0.97229,3e-05,3.5409]
[1779792680814,43.26,77431.95,0.0,0.97214,3e-05,3.55694]
[1779792685848,43.27,77429.62,0.0,0.97207,3e-05,3.56433]
[1779792688869,43.27,77423.02,0.0,0.97189,3e-05,3.58322]
[1779792693907,43.27,77417.73,0.0,0.97176,3e-05,3.59564]
[1779792698943,43.27,77407.12,0.0,0.97147,3e-05,3.62609]
[1779792699947,43.27,77406.44,0.0,0.97145,3e-05,3.62809]
[1779792701961,43.27,77400.13,0.0,0.97128,3e-05,3.64609]
[1779792705989,43.27,77396.14,0.0,0.97117,3e-05,3.65758]
[1779792711026,43.27,77398.61,0.0,0.97123,3e-05,3.65069]
[1779792716061,43.27,77402.55,0.0,0.97134,3e-05,3.63973]
[1779792720088,43.27,77396.64,0.0,0.97118,3e-05,3.65668]
[1779792722101,43.27,77393.48,0.0,0.97109,3e-05,3.66569]
[1779792724115,43.27,77387.24,0.0,0.97092,3e-05,3.68345]
[1779792729157,43.27,77382.9,0.0,0.9708,3e-05,3.69571]
[1779792731164,43.27,77375.25,0.0,0.97059,3e-05,3.71756]
[1779792733178,43.27,77381.55,0.0,0.97076,3e-05,3.69937]
[1779792735319,43.27,77375.99,0.0,0.97061,3e-05,3.71525]
[1779792738213,43.27,77372.86,0.0,0.97052,3e-05,3.72411]
[1779792743253,43.27,77373.07,0.0,0.97053,3e-05,3.72325]
[1779792748290,43.27,77371.21,0.0,0.97048,3e-05,3.72834]
[1779792749294,43.27,77382.91,0.0,0.97081,3e-05,3.69469]
[1779792750300,43.27,77383.36,0.0,0.97082,3e-05,3.69341]
[1779792755468,43.27,77385.51,0.0,0.9709,3e-05,3.68422]
[1779792761378,43.27,77383.66,0.0,0.97085,3e-05,3.68957]
[1779792764400,43.27,77377.19,0.0,0.97067,3e-05,3.70811]
[1779792765538,43.27,77369.07,0.0,0.97044,3e-05,3.73144]
[1779792767419,43.27,77369.82,0.0,0.97047,3e-05,3.72916]
[1779792772469,43.27,77368.54,0.0,0.97043,3e-05,3.73257]
[1779792774483,43.27,77379.9,0.0,0.97075,3e-05,3.69981]
[1779792775619,43.27,77380.14,0.0,0.97076,3e-05,3.69913]
[1779792781534,43.27,77381.1,0.0,0.97078,3e-05,3.69636]
[1779792783549,43.27,77413.99,0.0,0.97168,3e-05,3.60318]
[1779792784555,43.27,77408.3,0.0,0.97153,3e-05,3.6192]
[1779792785763,43.27,77408.71,0.0,0.97154,3e-05,3.61816]
[1779792791605,43.27,77407.74,0.0,0.97151,3e-05,3.62162]
[1779792795834,43.27,77386.64,0.0,0.97092,3e-05,3.68196]
[1779792796640,43.27,77386.64,0.0,0.97092,3e-05,3.68204]
[1779792797647,43.27,77384.44,0.0,0.97086,3e-05,3.68834]
[1779792802682,43.27,77385.97,0.0,0.97091,3e-05,3.68395]
[1779792804695,43.27,77394.02,0.0,0.97113,3e-05,3.661]
[1779792806710,43.27,77397.54,0.0,0.97122,3e-05,3.65105]
[1779792811745,43.28,77396.83,0.0,0.97122,3e-05,3.65022]
[1779792816779,43.28,77391.88,0.0,0.97109,3e-05,3.6645]
[1779792817788,43.28,77391.83,0.0,0.97108,3e-05,3.66464]
[1779792822831,43.28,77395.44,0.0,0.97118,3e-05,3.65436]
[1779792827862,43.28,77400.1,0.0,0.97131,3e-05,3.64114]
[1779792829872,43.28,77407.88,0.0,0.97152,3e-05,3.61915]
[1779792830878,43.28,77406.81,0.0,0.97149,3e-05,3.6222]
[1779792836122,43.28,77410.74,0.0,0.9716,3e-05,3.61127]
[1779792841957,43.28,77412.65,0.0,0.97165,3e-05,3.606]
[1779792846193,43.28,77420.87,0.0,0.97187,3e-05,3.58308]
[1779792848000,43.28,77413.65,0.0,0.97167,3e-05,3.60338]
[1779792849006,43.28,77413.95,0.0,0.97168,3e-05,3.60258]
[1779792854042,43.28,77410.51,0.0,0.97159,3e-05,3.61237]
[1779792859076,43.28,77394.79,0.0,0.97116,3e-05,3.65682]
[1779792862098,43.28,77389.21,0.0,0.97101,3e-05,3.6725]
[1779792867135,43.28,77387.76,0.0,0.97096,3e-05,3.67735]
[1779792872169,43.28,77386.1,0.0,0.97093,3e-05,3.68031]
[1779792877205,43.29,77381.91,0.0,0.97079,3e-05,3.69472]
[1779792882241,43.3,77379.72,0.0,0.9707,3e-05,3.70342]
[1779792886497,43.31,77384.58,0.0,0.97082,3e-05,3.69148]
[1779792889289,43.31,77394.82,0.0,0.97109,3e-05,3.66327]
[1779792890296,43.31,77395.05,0.0,0.9711,3e-05,3.66262]
[1779792895330,43.31,77392.17,0.0,0.97101,3e-05,3.67132]
[1779792900366,43.32,77388.72,0.0,0.9709,3e-05,3.68324]
[1779792905400,43.32,77403.21,0.0,0.9713,3e-05,3.64185]
[1779792906639,43.32,77410.2,0.0,0.97149,3e-05,3.62213]
[1779792907416,43.32,77410.2,0.0,0.97149,3e-05,3.62219]
[1779792912449,43.32,77411.33,0.0,0.97152,3e-05,3.61937]
[1779792917484,43.32,77412.86,0.0,0.97155,3e-05,3.61542]
[1779792919500,43.32,77421.89,0.0,0.9718,3e-05,3.59024]
[1779792920506,43.32,77423.98,0.0,0.97185,3e-05,3.58452]
[1779792925542,43.32,77423.79,0.0,0.97184,3e-05,3.58571]
[1779792926778,43.32,77430.62,0.0,0.97202,3e-05,3.56677]
[1779792927556,43.32,77430.62,0.0,0.97202,3e-05,3.56693]
[1779792932593,43.33,77428.74,0.0,0.97198,3e-05,3.56994]
[1779792937627,43.33,77428.78,0.0,0.97198,3e-05,3.57061]
[1779792939640,43.33,77437.24,0.0,0.9722,3e-05,3.54738]
[1779792940647,43.33,77436.42,0.0,0.97218,3e-05,3.54984]
[1779792945682,43.33,77433.99,0.0,0.9721,3e-05,3.55751]
[1779792950717,43.34,77431.93,0.0,0.97204,3e-05,3.56409]
[1779792956988,43.34,77431.66,0.0,0.97202,3e-05,3.5658]
[1779792962801,43.34,77433.41,0.0,0.97206,3e-05,3.56182]
[1779792967836,43.35,77435.06,0.0,0.9721,3e-05,3.55795]
[1779792972874,43.35,77431.92,0.0,0.97201,3e-05,3.56736]
[1779792977909,43.35,77434.27,0.0,0.97207,3e-05,3.56143]
[1779792982945,43.35,77434.32,0.0,0.97206,3e-05,3.56188]
[1779792983953,43.35,77427.0,0.0,0.97187,3e-05,3.5824]
[1779792984958,43.35,77423.21,0.0,0.97176,3e-05,3.59308]
[1779792987206,43.35,77416.08,0.0,0.97157,3e-05,3.61327]
[1779792989998,43.35,77410.7,0.0,0.97142,3e-05,3.62849]
[1779792991011,43.35,77409.26,0.0,0.97141,3e-05,3.62951]
[1779792996039,43.35,77406.68,0.0,0.97134,3e-05,3.63689]
[1779793001073,43.35,77407.01,0.0,0.97134,3e-05,3.63597]
[1779793006113,43.35,77405.25,0.0,0.9713,3e-05,3.641]
[1779793013160,43.36,77409.17,0.0,0.9714,3e-05,3.63013]
[1779793016180,43.36,77403.26,0.0,0.97124,3e-05,3.64688]
[1779793021215,43.36,77407.24,0.0,0.97135,3e-05,3.63567]
[1779793022223,43.36,77413.77,0.0,0.97152,3e-05,3.61728]
[1779793023229,43.36,77419.05,0.0,0.97166,3e-05,3.60313]
[1779793025243,43.36,77412.14,0.0,0.97146,3e-05,3.62378]
[1779793029270,43.37,77407.02,0.0,0.9713,3e-05,3.64055]
[1779793034307,43.38,77404.49,0.0,0.9712,3e-05,3.65054]
[1779793037327,43.39,77399.38,0.0,0.97105,3e-05,3.66667]
[1779793041355,43.39,77392.89,0.0,0.97085,3e-05,3.68725]
[1779793046391,43.4,77399.25,0.0,0.971,3e-05,3.6717]
[1779793050420,43.41,77406.57,0.0,0.97118,3e-05,3.65307]
[1779793051426,43.41,77412.24,0.0,0.97135,3e-05,3.63455]
[1779793052433,43.41,77413.7,0.0,0.97139,3e-05,3.63103]
[1779793057698,43.42,77408.92,0.0,0.97123,3e-05,3.64753]
[1779793063512,43.43,77408.48,0.0,0.97118,3e-05,3.65226]
[1779793068548,43.44,77405.87,0.0,0.97109,3e-05,3.66193]
[1779793074589,43.44,77405.74,0.0,0.97109,3e-05,3.66235]
[1779793080632,43.44,77407.19,0.0,0.97113,3e-05,3.65832]
[1779793082645,43.44,77412.8,0.0,0.97128,3e-05,3.64249]
[1779793086673,43.44,77427.12,0.0,0.97166,3e-05,3.60241]
[1779793087915,43.44,77431.81,0.0,0.97179,3e-05,3.5894]
[1779793090703,43.44,77436.3,0.0,0.97191,3e-05,3.57728]
[1779793092717,43.44,77432.43,0.0,0.9718,3e-05,3.58834]
[1779793097986,43.45,77436.37,0.0,0.9719,3e-05,3.57802]
[1779793103795,43.45,77434.56,0.0,0.97184,3e-05,3.58384]
[1779793108830,43.45,77435.28,0.0,0.97186,3e-05,3.5824]
[1779793114879,43.45,77433.32,0.0,0.97182,3e-05,3.58543]
[1779793115883,43.45,77427.81,0.0,0.97167,3e-05,3.60093]
[1779793116889,43.45,77418.99,0.0,0.97143,3e-05,3.62575]
[1779793118130,43.45,77416.8,0.0,0.97137,3e-05,3.63194]
[1779793123938,43.45,77417.92,0.0,0.9714,3e-05,3.6289]
[1779793125952,43.46,77411.2,0.0,0.97122,3e-05,3.64791]
[1779793126959,43.46,77408.59,0.0,0.97115,3e-05,3.65528]
[1779793131993,43.46,77412.48,0.0,0.97125,3e-05,3.64429]
[1779793137029,43.46,77407.37,0.0,0.97112,3e-05,3.65877]
[1779793139046,43.46,77405.04,0.0,0.97105,3e-05,3.66534]
[1779793144083,43.45,77402.07,0.0,0.97097,3e-05,3.67364]
[1779793145091,43.45,77394.1,0.0,0.97075,3e-05,3.69629]
[1779793146107,43.45,77391.61,0.0,0.97068,3e-05,3.70333]
[1779793147108,43.45,77380.33,0.0,0.97037,3e-05,3.73557]
[1779793148343,43.45,77376.06,0.0,0.97025,3e-05,3.74758]
[1779793152143,43.45,77346.59,0.0,0.96942,3e-05,3.8333]
[1779793153149,43.45,77348.49,0.0,0.96947,3e-05,3.82799]
[1779793154166,43.46,77342.31,0.0,0.96928,3e-05,3.84702]
[1779793155169,43.46,77342.36,0.0,0.96928,3e-05,3.84775]
[1779793161210,43.48,77340.93,0.0,0.96918,3e-05,3.8572]
[1779793166247,43.49,77340.88,0.0,0.96916,3e-05,3.85978]
[1779793171286,43.49,77340.59,0.0,0.96916,3e-05,3.85863]
[1779793176320,43.49,77336.14,0.0,0.96902,3e-05,3.87289]
[1779793181356,43.5,77336.51,0.0,0.96902,3e-05,3.87289]
[1779793186390,43.5,77344.75,0.0,0.96925,3e-05,3.85001]
[1779793191427,43.51,77338.56,0.0,0.96906,3e-05,3.86951]
[1779793195455,43.5,77343.79,0.0,0.96921,3e-05,3.85395]
[1779793200501,43.5,77341.39,0.0,0.96915,3e-05,3.8598]
[1779793202608,43.5,77351.28,0.0,0.96944,3e-05,3.83048]
[1779793203559,43.5,77351.65,0.0,0.96946,3e-05,3.82883]
[1779793208592,43.49,77358.45,0.0,0.96966,3e-05,3.80766]
[1779793209603,43.49,77357.15,0.0,0.96963,3e-05,3.81123]
[1779793210607,43.49,77349.71,0.0,0.96942,3e-05,3.83273]
[1779793211614,43.49,77350.65,0.0,0.96945,3e-05,3.82971]
[1779793214636,43.49,77351.89,0.0,0.96949,3e-05,3.82532]
[1779793219671,43.48,77351.91,0.0,0.96951,3e-05,3.82378]
[1779793223707,43.48,77359.64,0.0,0.96973,3e-05,3.80026]
[1779793228743,43.48,77361.8,0.0,0.96981,3e-05,3.79297]
[1779793229748,43.48,77352.63,0.0,0.96955,3e-05,3.81944]
[1779793233780,43.47,77341.45,0.0,0.96926,3e-05,3.84797]
[1779793236800,43.47,77335.61,0.0,0.9691,3e-05,3.86421]
[1779793242006,43.46,77339.96,0.0,0.96924,3e-05,3.84982]
[1779793246878,43.46,77346.68,0.0,0.96945,3e-05,3.82862]
[1779793248893,43.46,77353.09,0.0,0.96964,3e-05,3.8094]
[1779793252080,43.46,77344.13,0.0,0.96939,3e-05,3.83488]
[1779793252920,43.45,77344.13,0.0,0.96939,3e-05,3.83461]
[1779793257954,43.45,77343.15,0.0,0.96938,3e-05,3.83609]
[1779793262990,43.45,77339.46,0.0,0.96928,3e-05,3.84547]
[1779793268026,43.44,77339.2,0.0,0.96929,3e-05,3.84475]
[1779793273060,43.44,77337.44,0.0,0.96925,3e-05,3.8484]
[1779793278094,43.43,77335.29,0.0,0.96921,3e-05,3.85315]
[1779793282289,43.43,77344.83,0.0,0.96949,3e-05,3.8239]
[1779793283129,43.43,77344.83,0.0,0.9695,3e-05,3.82363]
[1779793289172,43.42,77347.17,0.0,0.96958,3e-05,3.81524]
[1779793296222,43.41,77346.26,0.0,0.96959,3e-05,3.813]
[1779793300251,43.41,77352.75,0.0,0.96979,3e-05,3.79316]
[1779793305286,43.41,77352.42,0.0,0.96979,3e-05,3.7931]
[1779793307299,43.41,77358.23,0.0,0.96996,3e-05,3.77581]
[1779793310321,43.41,77352.98,0.0,0.96981,3e-05,3.79055]
[1779793312500,43.4,77347.85,0.0,0.96967,3e-05,3.80511]
[1779793315356,43.4,77356.03,0.0,0.96991,3e-05,3.78064]
[1779793316363,43.4,77357.78,0.0,0.96996,3e-05,3.77538]
[1779793321397,43.4,77358.95,0.0,0.97,3e-05,3.77115]
[1779793324418,43.4,77367.01,0.0,0.97023,3e-05,3.74735]
[1779793325426,43.4,77367.32,0.0,0.97024,3e-05,3.74633]
[1779793330461,43.39,77374.71,0.0,0.97045,3e-05,3.72447]
[1779793331469,43.39,77373.85,0.0,0.97043,3e-05,3.72687]
[1779793332640,43.39,77367.04,0.0,0.97024,3e-05,3.74641]
[1779793333485,43.39,77367.04,0.0,0.97024,3e-05,3.7463]
[1779793337512,43.39,77358.47,0.0,0.97001,3e-05,3.77065]
[1779793338519,43.39,77356.47,0.0,0.96995,3e-05,3.7763]
[1779793340533,43.39,77349.3,0.0,0.96975,3e-05,3.79682]
[1779793345581,43.39,77353.34,0.0,0.96987,3e-05,3.78411]
[1779793346589,43.39,77360.3,0.0,0.97007,3e-05,3.76374]
[1779793347597,43.39,77362.93,0.0,0.97015,3e-05,3.75599]
[1779793352781,43.38,77360.9,0.0,0.97012,3e-05,3.75798]
[1779793358676,43.38,77349.3,0.0,0.9698,3e-05,3.79103]
[1779793359681,43.38,77353.16,0.0,0.96991,3e-05,3.77962]
[1779793362703,43.38,77359.32,0.0,0.97009,3e-05,3.76128]
[1779793367738,43.38,77358.48,0.0,0.97007,3e-05,3.76306]
[1779793372776,43.38,77358.92,0.0,0.97009,3e-05,3.76109]
[1779793377812,43.37,77357.55,0.0,0.97006,3e-05,3.76441]
[1779793378817,43.37,77366.3,0.0,0.97031,3e-05,3.73898]
[1779793379832,43.37,77374.46,0.0,0.97054,3e-05,3.71537]
[1779793384864,43.37,77375.99,0.0,0.97058,3e-05,3.71075]
[1779793386874,43.37,77376.9,0.0,0.97061,3e-05,3.70805]
[1779793391915,43.37,77376.09,0.0,0.97059,3e-05,3.71008]
[1779793393076,43.37,77362.48,0.0,0.97021,3e-05,3.7492]
[1779793393922,43.37,77362.48,0.0,0.97021,3e-05,3.74908]
[1779793394931,43.37,77367.37,0.0,0.97035,3e-05,3.73488]
[1779793398958,43.37,77378.7,0.0,0.97066,3e-05,3.70208]
[1779793403147,43.37,77375.25,0.0,0.97057,3e-05,3.71182]
[1779793409028,43.37,77376.95,0.0,0.97062,3e-05,3.70657]
[1779793414063,43.37,77379.62,0.0,0.97072,3e-05,3.69551]
[1779793417089,43.36,77375.12,0.0,0.9706,3e-05,3.70818]
[1779793422124,43.36,77372.44,0.0,0.97053,3e-05,3.7154]
[1779793427160,43.36,77370.1,0.0,0.97047,3e-05,3.72163]
[1779793431186,43.36,77374.03,0.0,0.97058,3e-05,3.70999]
[1779793435216,43.36,77366.68,0.0,0.97038,3e-05,3.73087]
[1779793436222,43.36,77366.63,0.0,0.97038,3e-05,3.73092]
[1779793442264,43.36,77363.85,0.0,0.9703,3e-05,3.73835]
[1779793447298,43.36,77361.89,0.0,0.97025,3e-05,3.7435]
[1779793452340,43.35,77370.87,0.0,0.97051,3e-05,3.71712]
[1779793453499,43.35,77378.78,0.0,0.97073,3e-05,3.69437]
[1779793455357,43.35,77371.23,0.0,0.97052,3e-05,3.71594]
[1779793456365,43.35,77372.82,0.0,0.97057,3e-05,3.7113]
[1779793459385,43.35,77380.45,0.0,0.97078,3e-05,3.68929]
[1779793462426,43.35,77387.71,0.0,0.97098,3e-05,3.66852]
[1779793466456,43.35,77391.06,0.0,0.97107,3e-05,3.65903]
[1779793469475,43.35,77397.9,0.0,0.97126,3e-05,3.6397]
[1779793474511,43.35,77398.1,0.0,0.97129,3e-05,3.63632]
[1779793479545,43.35,77399.75,0.0,0.97133,3e-05,3.63195]
[1779793484581,43.36,77397.5,0.0,0.97126,3e-05,3.63861]
[1779793489616,43.36,77397.75,0.0,0.97127,3e-05,3.63819]
[1779793494651,43.36,77394.42,0.0,0.97117,3e-05,3.64786]
[1779793499686,43.36,77398.69,0.0,0.97129,3e-05,3.63601]
[1779793504726,43.36,77394.04,0.0,0.97116,3e-05,3.64949]
[1779793509768,43.36,77394.5,0.0,0.97116,3e-05,3.64893]
[1779793514803,43.36,77398.26,0.0,0.97127,3e-05,3.6385]
[1779793517824,43.36,77404.05,0.0,0.97142,3e-05,3.62232]
[1779793519840,43.36,77405.49,0.0,0.97146,3e-05,3.61844]
[1779793521856,43.36,77412.29,0.0,0.97164,3e-05,3.59951]
[1779793522860,43.36,77417.16,0.0,0.97177,3e-05,3.58599]
[1779793527894,43.37,77418.39,0.0,0.9718,3e-05,3.58324]
[1779793532929,43.37,77414.94,0.0,0.97172,3e-05,3.59054]
[1779793533939,43.37,77412.64,0.0,0.97166,3e-05,3.59709]
[1779793535949,43.37,77399.53,0.0,0.9713,3e-05,3.6342]
[1779793536957,43.37,77399.04,0.0,0.97129,3e-05,3.63563]
[1779793544012,43.37,77399.68,0.0,0.9713,3e-05,3.63414]
[1779793549041,43.37,77400.53,0.0,0.97132,3e-05,3.63197]
[1779793554208,43.37,77401.6,0.0,0.97135,3e-05,3.6292]
[1779793560121,43.37,77400.99,0.0,0.97133,3e-05,3.63117]
[1779793561126,43.37,77393.5,0.0,0.97112,3e-05,3.65241]
[1779793562134,43.37,77387.12,0.0,0.97095,3e-05,3.67055]
[1779793563140,43.37,77386.9,0.0,0.97094,3e-05,3.67111]
[1779793564279,43.37,77381.25,0.0,0.97079,3e-05,3.68719]
[1779793567170,43.37,77373.48,0.0,0.97057,3e-05,3.70922]
[1779793572204,43.37,77369.09,0.0,0.97046,3e-05,3.72136]
[1779793576233,43.37,77373.0,0.0,0.97057,3e-05,3.70981]
[1779793581269,43.37,77369.21,0.0,0.97047,3e-05,3.72032]
[1779793586304,43.37,77369.16,0.0,0.97047,3e-05,3.72007]
[1779793591339,43.37,77367.05,0.0,0.97044,3e-05,3.72263]
[1779793596373,43.37,77367.23,0.0,0.97044,3e-05,3.72176]
[1779793599398,43.36,77362.26,0.0,0.97031,3e-05,3.73584]
[1779793604560,43.36,77351.96,0.0,0.97002,3e-05,3.76515]
[1779793606484,43.36,77343.2,0.0,0.96977,3e-05,3.79038]
[1779793607491,43.36,77341.52,0.0,0.96973,3e-05,3.7951]
[1779793609510,43.36,77336.14,0.0,0.96958,3e-05,3.81042]
[1779793611519,43.36,77334.9,0.0,0.96955,3e-05,3.8136]
[1779793612526,43.36,77326.37,0.0,0.9693,3e-05,3.8384]
[1779793613534,43.36,77325.82,0.0,0.96929,3e-05,3.83974]
[1779793617563,43.36,77331.11,0.0,0.96945,3e-05,3.82366]
[1779793619577,43.36,77336.56,0.0,0.9696,3e-05,3.80828]
[1779793624611,43.36,77338.1,0.0,0.96965,3e-05,3.8031]
[1779793629649,43.35,77334.89,0.0,0.96957,3e-05,3.8113]
[1779793634772,43.35,77336.46,0.0,0.96963,3e-05,3.80545]
[1779793640728,43.34,77335.99,0.0,0.96962,3e-05,3.8059]
[1779793645762,43.35,77336.09,0.0,0.96961,3e-05,3.80706]
[1779793650796,43.35,77339.79,0.0,0.9697,3e-05,3.79768]
[1779793655835,43.36,77343.46,0.0,0.96982,3e-05,3.78529]
[1779793657845,43.36,77348.19,0.0,0.96995,3e-05,3.77163]
[1779793662880,43.36,77348.77,0.0,0.96998,3e-05,3.7689]
[1779793667918,43.35,77349.86,0.0,0.97002,3e-05,3.76473]
[1779793668926,43.35,77357.91,0.0,0.97025,3e-05,3.74122]
[1779793671952,43.35,77357.4,0.0,0.97024,3e-05,3.74224]
[1779793676987,43.35,77355.36,0.0,0.97019,3e-05,3.74737]
[1779793682025,43.34,77354.47,0.0,0.97017,3e-05,3.74918]
[1779793687061,43.34,77356.71,0.0,0.97024,3e-05,3.74201]
[1779793693103,43.34,77350.87,0.0,0.97008,3e-05,3.75807]
[1779793695116,43.34,77340.96,0.0,0.9698,3e-05,3.78658]
[1779793696124,43.34,77340.85,0.0,0.9698,3e-05,3.7867]
[1779793701160,43.33,77339.07,0.0,0.96976,3e-05,3.79089]
[1779793707202,43.33,77334.85,0.0,0.96965,3e-05,3.80172]
[1779793712237,43.33,77334.77,0.0,0.96969,3e-05,3.79767]
[1779793717271,43.32,77334.06,0.0,0.96968,3e-05,3.79864]
[1779793719289,43.32,77328.57,0.0,0.96952,3e-05,3.81423]
[1779793724322,43.33,77322.38,0.0,0.96933,3e-05,3.83386]
[1779793729355,43.33,77317.3,0.0,0.96917,3e-05,3.85014]
[1779793731378,43.33,77304.55,0.0,0.9688,3e-05,3.88836]
[1779793732379,43.33,77296.86,0.0,0.96857,3e-05,3.91143]
[1779793737412,43.33,77293.61,0.0,0.96846,3e-05,3.9219]
[1779793738419,43.33,77299.04,0.0,0.96862,3e-05,3.90586]
[1779793743455,43.34,77300.22,0.0,0.96865,3e-05,3.90319]
[1779793748489,43.34,77301.02,0.0,0.96866,3e-05,3.90172]
[1779793753525,43.34,77300.36,0.0,0.96864,3e-05,3.9046]
[1779793758559,43.35,77302.1,0.0,0.96868,3e-05,3.90032]
[1779793761582,43.35,77294.45,0.0,0.96845,3e-05,3.92371]
[1779793762591,43.35,77294.07,0.0,0.96843,3e-05,3.92499]
[1779793767623,43.35,77295.3,0.0,0.96846,3e-05,3.92206]
[1779793772657,43.35,77296.21,0.0,0.96851,3e-05,3.91688]
[1779793776687,43.36,77289.16,0.0,0.96829,3e-05,3.93859]
[1779793777693,43.36,77291.75,0.0,0.96837,3e-05,3.93095]
[1779793782733,43.36,77290.86,0.0,0.96834,3e-05,3.93426]
[1779793787762,43.36,77288.43,0.0,0.96826,3e-05,3.94211]
[1779793793805,43.36,77288.35,0.0,0.96825,3e-05,3.94297]
[1779793798841,43.36,77288.93,0.0,0.96826,3e-05,3.94173]
[1779793803878,43.37,77294.12,0.0,0.96841,3e-05,3.92669]
[1779793808910,43.37,77292.79,0.0,0.96837,3e-05,3.93131]
[1779793814953,43.37,77292.16,0.0,0.96834,3e-05,3.93395]
[1779793822005,43.37,77294.45,0.0,0.9684,3e-05,3.92804]
[1779793827041,43.38,77293.86,0.0,0.96837,3e-05,3.9305]
[1779793832081,43.38,77294.74,0.0,0.96842,3e-05,3.92536]
[1779793837112,43.38,77293.38,0.0,0.96837,3e-05,3.93016]
[1779793842148,43.38,77294.81,0.0,0.96841,3e-05,3.92659]
[1779793847181,43.38,77293.79,0.0,0.96837,3e-05,3.93034]
[1779793853222,43.39,77294.99,0.0,0.9684,3e-05,3.92753]
[1779793861280,43.39,77295.79,0.0,0.96841,3e-05,3.92608]
[1779793866315,43.39,77297.41,0.0,0.96845,3e-05,3.92184]
[1779793872357,43.39,77297.48,0.0,0.96845,3e-05,3.92232]
[1779793886454,43.4,77297.3,0.0,0.96843,3e-05,3.92445]
[1779793891492,43.4,77291.29,0.0,0.96827,3e-05,3.9396]
[1779793892500,43.4,77280.79,0.0,0.96796,3e-05,3.97122]
[1779793897535,43.4,77279.69,0.0,0.96792,3e-05,3.97455]
[1779793903576,43.4,77272.28,0.0,0.9677,3e-05,3.99684]
[1779793906674,43.42,77266.96,0.0,0.96749,3e-05,4.01842]
[1779793908612,43.44,77259.99,0.0,0.96721,3e-05,4.04593]
[1779793909620,43.44,77254.69,0.0,0.96705,3e-05,4.06263]
[1779793911639,43.44,77244.76,0.0,0.96673,3e-05,4.09406]
[1779793912644,43.44,77235.15,0.0,0.96643,3e-05,4.12411]
[1779793914657,43.45,77230.24,0.0,0.96627,3e-05,4.14007]
[1779793916745,43.45,77239.97,0.0,0.96656,3e-05,4.11074]
[1779793917679,43.45,77239.97,0.0,0.96656,3e-05,4.11116]
[1779793921707,43.46,77247.12,0.0,0.96676,3e-05,4.09086]
[1779793924728,43.46,77248.25,0.0,0.96679,3e-05,4.08876]
[1779793929764,43.47,77244.9,0.0,0.96666,3e-05,4.10128]
[1779793934798,43.47,77247.57,0.0,0.96672,3e-05,4.09528]
[1779793940840,43.56,77248.33,0.0,0.96649,3e-05,4.11903]
[1779793946882,43.61,77249.02,0.0,0.96634,3e-05,4.13354]
[1779793951935,43.62,77249.08,0.0,0.96635,3e-05,4.13197]
[1779793957028,43.62,77249.24,0.0,0.96634,3e-05,4.13337]
[1779793963012,43.63,77250.82,0.0,0.96636,3e-05,4.1308]
[1779793968048,43.64,77250.93,0.0,0.96635,3e-05,4.13239]
[1779793972076,43.65,77258.09,0.0,0.96652,3e-05,4.11552]
[1779793977174,43.69,77251.1,0.0,0.96618,3e-05,4.14969]
[1779793983153,43.73,77249.94,0.0,0.96603,3e-05,4.16459]
[1779793988192,43.74,77250.57,0.0,0.96603,3e-05,4.16428]
[1779793993222,43.74,77247.35,0.0,0.96592,3e-05,4.17586]
[1779793998258,43.75,77244.28,0.0,0.9658,3e-05,4.18685]
[1779794002287,43.75,77219.05,0.0,0.96499,3e-05,4.26679]
[1779794003294,43.75,77215.74,0.0,0.96489,3e-05,4.27735]
[1779794008329,43.75,77216.65,0.0,0.96491,3e-05,4.27517]
[1779794013362,43.75,77215.94,0.0,0.9649,3e-05,4.27476]
[1779794018398,43.76,77214.66,0.0,0.96486,3e-05,4.27953]
[1779794023433,43.76,77212.28,0.0,0.96477,3e-05,4.28776]
[1779794028468,43.76,77201.43,0.0,0.96442,3e-05,4.3228]
[1779794029476,43.76,77196.53,0.0,0.96426,3e-05,4.33845]
[1779794034514,43.76,77195.91,0.0,0.96423,3e-05,4.34069]
[1779794039549,43.76,77198.3,0.0,0.96431,3e-05,4.33343]
[1779794044582,43.76,77194.88,0.0,0.96419,3e-05,4.34449]
[1779794046596,43.76,77184.85,0.0,0.96386,3e-05,4.37656]
[1779794047604,43.76,77180.94,0.0,0.96374,3e-05,4.38902]
[1779794052640,43.76,77181.22,0.0,0.96375,3e-05,4.38789]
[1779794057735,43.76,77187.29,0.0,0.96395,3e-05,4.36821]
[1779794062710,43.76,77191.62,0.0,0.96409,3e-05,4.35427]
[1779794067805,43.76,77198.03,0.0,0.9643,3e-05,4.33389]
[1779794076809,43.76,77198.98,0.0,0.96436,3e-05,4.32779]
[1779794081844,43.76,77191.87,0.0,0.96412,3e-05,4.35051]
[1779794086881,43.76,77182.93,0.0,0.96383,3e-05,4.37888]
[1779794088896,43.76,77190.06,0.0,0.96407,3e-05,4.35602]
[1779794093930,43.76,77188.7,0.0,0.96402,3e-05,4.36022]
[1779794098965,43.76,77186.0,0.0,0.96394,3e-05,4.36872]
[1779794104001,43.76,77184.76,0.0,0.9639,3e-05,4.37255]
[1779794109037,43.76,77186.56,0.0,0.96396,3e-05,4.36667]
[1779794114071,43.76,77183.89,0.0,0.96387,3e-05,4.37508]
[1779794118101,43.76,77199.05,0.0,0.96436,3e-05,4.32714]
[1779794119109,43.76,77199.49,0.0,0.96438,3e-05,4.32579]
[1779794124145,43.76,77200.94,0.0,0.96442,3e-05,4.32144]
[1779794129180,43.76,77200.85,0.0,0.96442,3e-05,4.32196]
[1779794134215,43.76,77201.99,0.0,0.96448,3e-05,4.31517]
[1779794139250,43.77,77201.83,0.0,0.96447,3e-05,4.31592]
[1779794144297,43.77,77208.12,0.0,0.96467,3e-05,4.29626]
[1779794148377,43.77,77214.96,0.0,0.96489,3e-05,4.27502]
[1779794152352,43.77,77207.15,0.0,0.96463,3e-05,4.30015]
[1779794153360,43.77,77201.32,0.0,0.96444,3e-05,4.31869]
[1779794154367,43.77,77201.21,0.0,0.96444,3e-05,4.31909]
[1779794159401,43.77,77202.04,0.0,0.96446,3e-05,4.3167]
[1779794160409,43.77,77208.93,0.0,0.96468,3e-05,4.29495]
[1779794161415,43.77,77215.01,0.0,0.96488,3e-05,4.27587]
[1779794162423,43.77,77217.31,0.0,0.96495,3e-05,4.26876]
[1779794168471,43.77,77217.9,0.0,0.96496,3e-05,4.26774]
[1779794173506,43.78,77221.82,0.0,0.96508,3e-05,4.25614]
[1779794178586,43.78,77223.54,0.0,0.96513,3e-05,4.25144]
[1779794184582,43.78,77223.93,0.0,0.96513,3e-05,4.251]
[1779794186596,43.78,77218.7,0.0,0.96496,3e-05,4.26767]
[1779794191651,43.78,77211.63,0.0,0.96476,3e-05,4.28708]
[1779794192655,43.78,77211.78,0.0,0.96476,3e-05,4.28667]
[1779794197689,43.78,77209.44,0.0,0.96468,3e-05,4.29437]
[1779794199704,43.78,77220.18,0.0,0.96502,3e-05,4.26068]
[1779794200711,43.78,77223.58,0.0,0.96513,3e-05,4.25013]
[1779794205746,43.79,77222.27,0.0,0.96508,3e-05,4.25505]
[1779794210781,43.79,77219.62,0.0,0.96499,3e-05,4.26404]
[1779794215817,43.79,77215.67,0.0,0.96486,3e-05,4.27711]
[1779794218887,43.79,77204.24,0.0,0.96449,3e-05,4.31358]
[1779794219847,43.79,77204.24,0.0,0.96448,3e-05,4.31365]
[1779794224881,43.79,77201.89,0.0,0.9644,3e-05,4.32146]
[1779794226894,43.79,77209.14,0.0,0.96464,3e-05,4.29869]
[1779794231930,43.8,77207.2,0.0,0.96457,3e-05,4.30533]
[1779794236966,43.8,77209.34,0.0,0.96463,3e-05,4.29905]
[1779794242003,43.8,77205.21,0.0,0.9645,3e-05,4.31258]
[1779794246033,43.8,77224.54,0.0,0.96511,3e-05,4.2521]
[1779794247039,43.8,77230.23,0.0,0.96529,3e-05,4.23449]
[1779794252073,43.8,77237.3,0.0,0.96553,3e-05,4.21018]
[1779794255096,43.81,77243.06,0.0,0.9657,3e-05,4.19306]
[1779794256101,43.81,77253.7,0.0,0.96603,3e-05,4.1604]
[1779794257109,43.81,77256.25,0.0,0.96611,3e-05,4.15287]
[1779794262144,43.81,77252.82,0.0,0.96599,3e-05,4.16512]
[1779794263151,43.82,77233.86,0.0,0.96539,3e-05,4.22431]
[1779794264158,43.82,77228.61,0.0,0.96522,3e-05,4.24094]
[1779794265165,43.82,77215.9,0.0,0.96481,3e-05,4.28103]
[1779794267178,43.82,77215.89,0.0,0.96481,3e-05,4.28131]
[1779794273220,43.82,77217.07,0.0,0.96484,3e-05,4.27832]
[1779794275237,43.82,77223.91,0.0,0.96505,3e-05,4.25705]
[1779794276241,43.82,77228.06,0.0,0.96519,3e-05,4.24419]
[1779794281278,43.82,77228.06,0.0,0.96518,3e-05,4.24499]
[1779794282285,43.82,77221.7,0.0,0.96497,3e-05,4.26508]
[1779794283291,43.82,77220.54,0.0,0.96493,3e-05,4.26884]
[1779794288340,43.83,77217.65,0.0,0.96484,3e-05,4.27846]
[1779794289414,43.83,77203.7,0.0,0.96439,3e-05,4.32263]
[1779794291353,43.83,77199.2,0.0,0.96424,3e-05,4.33702]
[1779794293367,43.83,77195.18,0.0,0.96411,3e-05,4.3498]
[1779794298403,43.83,77193.59,0.0,0.96406,3e-05,4.35476]
[1779794299410,43.83,77205.03,0.0,0.96443,3e-05,4.31839]
[1779794300417,43.83,77208.59,0.0,0.96454,3e-05,4.30717]
[1779794304445,43.83,77197.74,0.0,0.96419,3e-05,4.3418]
[1779794305452,43.83,77194.51,0.0,0.96408,3e-05,4.35209]
[1779794308472,43.83,77201.22,0.0,0.9643,3e-05,4.33075]
[1779794309564,43.83,77206.99,0.0,0.96449,3e-05,4.3125]
[1779794311494,43.83,77207.0,0.0,0.96451,3e-05,4.30922]
[1779794313508,43.83,77217.1,0.0,0.96484,3e-05,4.2775]
[1779794314516,43.83,77216.32,0.0,0.96481,3e-05,4.28009]
[1779794316529,43.83,77221.74,0.0,0.96498,3e-05,4.26331]
[1779794318546,43.83,77230.49,0.0,0.96526,3e-05,4.2362]
[1779794319639,43.83,77241.44,0.0,0.9656,3e-05,4.20226]
[1779794321565,43.83,77241.48,0.0,0.9656,3e-05,4.20257]
[1779794326599,43.84,77236.44,0.0,0.96543,3e-05,4.21944]
[1779794328623,43.84,77229.48,0.0,0.9652,3e-05,4.24162]
[1779794329713,43.84,77227.09,0.0,0.96513,3e-05,4.24928]
[1779794336669,43.84,77227.88,0.0,0.96514,3e-05,4.24798]
[1779794338684,43.84,77234.93,0.0,0.96536,3e-05,4.22629]
[1779794343722,43.85,77240.5,0.0,0.96553,3e-05,4.20991]
[1779794344726,43.85,77249.36,0.0,0.9658,3e-05,4.18263]
[1779794345733,43.85,77254.28,0.0,0.96595,3e-05,4.16768]
[1779794346742,43.85,77255.02,0.0,0.96597,3e-05,4.16569]
[1779794349881,43.85,77262.91,0.0,0.96621,3e-05,4.14227]
[1779794351777,43.85,77263.84,0.0,0.96623,3e-05,4.14006]
[1779794352795,43.85,77269.01,0.0,0.96639,3e-05,4.12453]
[1779794354804,43.85,77258.79,0.0,0.96608,3e-05,4.15538]
[1779794355811,43.85,77258.69,0.0,0.96608,3e-05,4.15535]
[1779794360847,43.85,77258.74,0.0,0.9661,3e-05,4.15349]
[1779794365883,43.84,77254.24,0.0,0.96597,3e-05,4.16561]
[1779794370923,43.83,77251.48,0.0,0.96591,3e-05,4.17199]
[1779794374945,43.83,77256.97,0.0,0.96612,3e-05,4.15038]
[1779794378974,43.83,77251.52,0.0,0.96596,3e-05,4.1659]
[1779794384015,43.82,77255.23,0.0,0.96609,3e-05,4.15285]
[1779794389047,43.82,77249.39,0.0,0.96593,3e-05,4.16926]
[1779794392071,43.81,77243.16,0.0,0.96574,3e-05,4.18752]
[1779794397105,43.79,77239.09,0.0,0.96569,3e-05,4.19243]
[1779794400237,43.78,77216.69,0.0,0.96499,3e-05,4.26125]
[1779794401135,43.78,77216.69,0.0,0.965,3e-05,4.26077]
[1779794404155,43.78,77208.2,0.0,0.96472,3e-05,4.28779]
[1779794409205,43.79,77206.8,0.0,0.96464,3e-05,4.29567]
[1779794410311,43.79,77181.04,0.0,0.96381,3e-05,4.37707]
[1779794411206,43.79,77181.04,0.0,0.96381,3e-05,4.37703]
[1779794413224,43.79,77163.58,0.0,0.96323,3e-05,4.43302]
[1779794416241,43.79,77134.16,0.0,0.96224,3e-05,4.52847]
[1779794417247,43.79,77128.26,0.0,0.96205,3e-05,4.54723]
[1779794420385,43.79,77133.9,0.0,0.96225,3e-05,4.52779]
[1779794424297,43.78,77145.45,0.0,0.96267,3e-05,4.4868]
[1779794429333,43.77,77141.53,0.0,0.96257,3e-05,4.49657]
[1779794434370,43.76,77144.1,0.0,0.9627,3e-05,4.4836]
[1779794439404,43.76,77144.61,0.0,0.96273,3e-05,4.48091]
[1779794444439,43.76,77143.21,0.0,0.96269,3e-05,4.48441]
[1779794449473,43.75,77141.6,0.0,0.96265,3e-05,4.48862]
[1779794454509,43.75,77139.97,0.0,0.9626,3e-05,4.4929]
[1779794459545,43.75,77136.26,0.0,0.96249,3e-05,4.50394]
[1779794463571,43.74,77142.86,0.0,0.96272,3e-05,4.48155]
[1779794465587,43.74,77144.04,0.0,0.96276,3e-05,4.47736]
[1779794470744,43.74,77149.35,0.0,0.96295,3e-05,4.45929]
[1779794474649,43.74,77155.43,0.0,0.96316,3e-05,4.439]
[1779794479683,43.73,77159.05,0.0,0.96331,3e-05,4.42414]
[1779794480819,43.73,77167.66,0.0,0.9636,3e-05,4.39629]
[1779794482705,43.72,77169.02,0.0,0.96366,3e-05,4.39046]
[1779794484719,43.72,77176.99,0.0,0.96393,3e-05,4.36417]
[1779794487740,43.71,77177.36,0.0,0.96396,3e-05,4.36104]
[1779794490893,43.71,77172.16,0.0,0.96381,3e-05,4.37573]
[1779794496805,43.71,77172.06,0.0,0.96383,3e-05,4.37254]
[1779794501840,43.71,77172.2,0.0,0.96384,3e-05,4.372]
[1779794506875,43.71,77170.84,0.0,0.96379,3e-05,4.37624]
[1779794511911,43.71,77168.95,0.0,0.96373,3e-05,4.38211]
[1779794516948,43.71,77168.39,0.0,0.96372,3e-05,4.38364]
[1779794521983,43.71,77168.78,0.0,0.96373,3e-05,4.38211]
[1779794527017,43.7,77172.3,0.0,0.96385,3e-05,4.37056]
[1779794529031,43.7,77166.68,0.0,0.96367,3e-05,4.3885]
[1779794534066,43.7,77165.75,0.0,0.96364,3e-05,4.39114]
[1779794539101,43.7,77162.0,0.0,0.96352,3e-05,4.4028]
[1779794543129,43.7,77174.78,0.0,0.96395,3e-05,4.36068]
[1779794544138,43.7,77175.08,0.0,0.96397,3e-05,4.35905]
[1779794549171,43.69,77177.4,0.0,0.96408,3e-05,4.3483]
[1779794554207,43.68,77181.13,0.0,0.96426,3e-05,4.3298]
[1779794559241,43.67,77184.19,0.0,0.96439,3e-05,4.317]
[1779794561398,43.66,77155.19,0.0,0.96345,3e-05,4.40876]
[1779794563278,43.66,77151.59,0.0,0.96333,3e-05,4.41968]
[1779794568313,43.66,77149.32,0.0,0.96327,3e-05,4.42582]
[1779794573355,43.64,77150.36,0.0,0.96335,3e-05,4.41787]
[1779794579391,43.63,77147.71,0.0,0.96331,3e-05,4.42193]
[1779794581539,43.62,77156.43,0.0,0.96362,3e-05,4.39229]
[1779794582413,43.62,77156.43,0.0,0.96362,3e-05,4.39161]
[1779794587447,43.61,77153.75,0.0,0.96357,3e-05,4.39681]
[1779794592483,43.53,77156.61,0.0,0.96393,3e-05,4.36086]
[1779794597521,43.47,77166.73,0.0,0.96446,3e-05,4.30913]
[1779794602553,43.46,77166.92,0.0,0.96449,3e-05,4.30586]
[1779794607588,43.45,77168.12,0.0,0.96456,3e-05,4.2994]
[1779794612623,43.44,77169.41,0.0,0.96465,3e-05,4.28931]
[1779794617658,43.43,77167.23,0.0,0.96461,3e-05,4.29365]
[1779794622693,43.42,77167.12,0.0,0.96463,3e-05,4.29138]
[1779794627728,43.42,77166.6,0.0,0.96464,3e-05,4.29041]
[1779794631889,43.39,77146.35,0.0,0.96404,3e-05,4.3484]
[1779794632762,43.39,77146.35,0.0,0.96404,3e-05,4.34847]
[1779794633770,43.39,77145.53,0.0,0.96402,3e-05,4.35115]
[1779794638805,43.39,77141.64,0.0,0.96389,3e-05,4.36381]
[1779794643840,43.4,77150.64,0.0,0.96418,3e-05,4.33495]
[1779794645853,43.4,77154.18,0.0,0.9643,3e-05,4.32374]
[1779794650889,43.4,77156.16,0.0,0.96436,3e-05,4.31786]
[1779794655923,43.4,77154.01,0.0,0.96428,3e-05,4.32526]
[1779794660959,43.4,77149.13,0.0,0.96412,3e-05,4.34143]
[1779794665996,43.4,77146.97,0.0,0.96404,3e-05,4.34889]
[1779794671039,43.4,77146.26,0.0,0.96404,3e-05,4.34827]
[1779794677081,43.4,77147.03,0.0,0.96408,3e-05,4.3439]
[1779794682239,43.39,77144.09,0.0,0.96401,3e-05,4.35076]
[1779794688159,43.39,77146.57,0.0,0.96408,3e-05,4.34365]
[1779794694201,43.4,77147.24,0.0,0.9641,3e-05,4.34247]
[1779794699238,43.4,77150.94,0.0,0.96421,3e-05,4.33099]
[1779794704276,43.39,77155.37,0.0,0.96438,3e-05,4.31439]
[1779794709309,43.38,77157.47,0.0,0.96448,3e-05,4.30529]
[1779794714343,43.37,77157.32,0.0,0.9645,3e-05,4.30342]
[1779794716357,43.37,77152.88,0.0,0.96436,3e-05,4.31664]
[1779794722523,43.27,77149.43,0.0,0.96458,3e-05,4.29452]
[1779794731464,43.16,77148.62,0.0,0.96491,3e-05,4.2608]
[1779794736502,43.15,77143.33,0.0,0.96479,3e-05,4.27253]
[1779794742663,43.14,77142.16,0.0,0.96478,3e-05,4.27399]
[1779794749591,43.13,77144.69,0.0,0.96488,3e-05,4.26328]
[1779794752733,43.13,77149.91,0.0,0.96507,3e-05,4.24554]
[1779794758653,43.12,77150.76,0.0,0.96511,3e-05,4.24143]
[1779794764695,43.13,77149.23,0.0,0.96504,3e-05,4.24819]
[1779794768725,43.13,77155.3,0.0,0.96524,3e-05,4.2282]
[1779794772875,43.12,77167.33,0.0,0.96564,3e-05,4.18887]
[1779794774768,43.12,77169.82,0.0,0.96573,3e-05,4.18047]
[1779794776780,43.12,77179.82,0.0,0.96605,3e-05,4.14855]
[1779794777789,43.12,77180.72,0.0,0.96608,3e-05,4.14553]
[1779794780807,43.12,77190.04,0.0,0.96638,3e-05,4.11583]
[1779794782945,43.12,77183.6,0.0,0.96618,3e-05,4.13565]
[1779794788864,43.11,77187.22,0.0,0.96631,3e-05,4.12332]
[1779794793909,43.11,77191.85,0.0,0.96648,3e-05,4.10489]
[1779794795917,43.11,77183.38,0.0,0.96622,3e-05,4.13106]
[1779794803095,43.11,77180.07,0.0,0.96613,3e-05,4.14022]
[1779794809007,43.1,77179.66,0.0,0.96612,3e-05,4.14039]
[1779794814043,43.1,77179.72,0.0,0.96614,3e-05,4.13925]
[1779794819078,43.1,77180.46,0.0,0.96617,3e-05,4.13597]
[1779794823251,43.1,77162.33,0.0,0.9656,3e-05,4.19227]
[1779794827136,43.09,77161.47,0.0,0.96558,3e-05,4.1939]
[1779794833321,43.05,77160.53,0.0,0.96567,3e-05,4.18508]
[1779794840227,43.03,77162.37,0.0,0.96579,3e-05,4.17276]
[1779794845261,43.02,77158.45,0.0,0.96572,3e-05,4.17936]
[1779794850297,43.0,77157.74,0.0,0.96576,3e-05,4.17596]
[1779794856342,42.99,77156.66,0.0,0.96578,3e-05,4.17259]
[1779794861373,42.98,77159.38,0.0,0.96588,3e-05,4.16291]
[1779794867417,42.98,77162.93,0.0,0.96601,3e-05,4.15042]
[1779794868422,42.98,77145.0,0.0,0.96543,3e-05,4.20695]
[1779794869430,42.98,77145.46,0.0,0.96545,3e-05,4.20518]
[1779794874465,42.97,77144.94,0.0,0.96545,3e-05,4.20533]
[1779794879500,42.97,77148.45,0.0,0.96558,3e-05,4.1927]
[1779794884536,42.96,77147.84,0.0,0.96557,3e-05,4.19322]
[1779794889571,42.96,77148.81,0.0,0.96562,3e-05,4.18873]
[1779794894609,42.96,77150.19,0.0,0.96568,3e-05,4.18297]
[1779794899641,42.95,77151.24,0.0,0.96572,3e-05,4.17832]
[1779794901657,42.95,77158.49,0.0,0.96596,3e-05,4.15489]
[1779794902668,42.95,77160.21,0.0,0.96602,3e-05,4.14904]
[1779794907699,42.94,77159.09,0.0,0.96599,3e-05,4.15151]
[1779794912736,42.94,77160.33,0.0,0.96607,3e-05,4.14323]
[1779794917772,42.94,77161.69,0.0,0.96612,3e-05,4.13797]
[1779794920792,42.94,77169.77,0.0,0.96638,3e-05,4.11207]
[1779794926834,42.93,77170.45,0.0,0.96642,3e-05,4.10897]
[1779794931869,42.93,77170.48,0.0,0.96642,3e-05,4.10805]
[1779794936904,42.92,77172.93,0.0,0.96654,3e-05,4.09665]
[1779794941943,42.92,77178.91,0.0,0.96673,3e-05,4.07725]
[1779794946973,42.91,77180.01,0.0,0.96678,3e-05,4.07323]
[1779794952013,42.91,77180.91,0.0,0.96681,3e-05,4.06983]
[1779794957046,42.91,77180.75,0.0,0.96681,3e-05,4.06975]
[1779794962080,42.91,77178.88,0.0,0.96676,3e-05,4.07495]
[1779794968122,42.91,77176.82,0.0,0.9667,3e-05,4.08058]
[1779794973157,42.9,77177.57,0.0,0.96676,3e-05,4.07427]
[1779794974340,42.9,77160.49,0.0,0.96622,3e-05,4.12759]
[1779794976178,42.9,77158.6,0.0,0.96616,3e-05,4.13318]
[1779794981212,42.87,77154.22,0.0,0.96613,3e-05,4.13603]
[1779794986248,42.85,77150.28,0.0,0.96607,3e-05,4.14205]
[1779794991286,42.84,77148.66,0.0,0.96603,3e-05,4.14619]
[1779794996318,42.84,77148.36,0.0,0.96603,3e-05,4.1462]
[1779795001352,42.84,77148.5,0.0,0.96604,3e-05,4.14485]
[1779795006389,42.84,77144.66,0.0,0.96593,3e-05,4.15609]
[1779795013439,42.83,77140.14,0.0,0.96579,3e-05,4.16911]
[1779795018472,42.83,77143.31,0.0,0.9659,3e-05,4.15813]
[1779795023507,42.83,77148.97,0.0,0.96609,3e-05,4.13945]
[1779795028546,42.82,77151.63,0.0,0.96619,3e-05,4.13038]
[1779795033578,42.82,77152.17,0.0,0.96623,3e-05,4.1247]
[1779795038612,42.82,77152.17,0.0,0.96624,3e-05,4.12407]
[1779795043647,42.82,77149.76,0.0,0.96617,3e-05,4.131]
[1779795048681,42.82,77151.28,0.0,0.96623,3e-05,4.12552]
[1779795053716,42.81,77151.36,0.0,0.96624,3e-05,4.12458]
[1779795058752,42.81,77156.03,0.0,0.96639,3e-05,4.10925]
[1779795064975,42.81,77153.21,0.0,0.96632,3e-05,4.11637]
[1779795070837,42.8,77158.39,0.0,0.96649,3e-05,4.09893]
[1779795075873,42.79,77158.47,0.0,0.96652,3e-05,4.09601]
[1779795081926,42.79,77165.64,0.0,0.96677,3e-05,4.07169]
[1779795082931,42.79,77171.76,0.0,0.96696,3e-05,4.05239]
[1779795083972,42.79,77173.55,0.0,0.96702,3e-05,4.04689]
[1779795088993,42.79,77170.07,0.0,0.9669,3e-05,4.05826]
[1779795092015,42.79,77170.29,0.0,0.96694,3e-05,4.05422]
[1779795101082,42.77,77173.18,0.0,0.96707,3e-05,4.0406]
[1779795103092,42.77,77179.79,0.0,0.96729,3e-05,4.01896]
[1779795107120,42.76,77182.93,0.0,0.96741,3e-05,4.00708]
[1779795112155,42.76,77186.17,0.0,0.96753,3e-05,3.99451]
[1779795115356,42.75,77177.31,0.0,0.96727,3e-05,4.0204]
[1779795117190,42.75,77176.77,0.0,0.96727,3e-05,4.02103]
[1779795122225,42.75,77176.3,0.0,0.96726,3e-05,4.02201]
[1779795127263,42.75,77174.31,0.0,0.9672,3e-05,4.02817]
[1779795132297,42.75,77175.18,0.0,0.96722,3e-05,4.02543]
[1779795137334,42.75,77176.01,0.0,0.96725,3e-05,4.02281]
[1779795142367,42.75,77176.85,0.0,0.96728,3e-05,4.02015]
[1779795143375,42.75,77182.3,0.0,0.96745,3e-05,4.00328]
[1779795144383,42.75,77189.25,0.0,0.96766,3e-05,3.98186]
[1779795145569,42.75,77195.23,0.0,0.96784,3e-05,3.96354]
[1779795146396,42.75,77195.23,0.0,0.96784,3e-05,3.96362]
[1779795149417,42.74,77199.08,0.0,0.96797,3e-05,3.95044]
[1779795154451,42.74,77197.99,0.0,0.96797,3e-05,3.95003]
[1779795159492,42.74,77193.22,0.0,0.96784,3e-05,3.96306]
[1779795164522,42.73,77193.68,0.0,0.96787,3e-05,3.95948]
[1779795168550,42.72,77198.66,0.0,0.96804,3e-05,3.94257]
[1779795172577,42.72,77208.83,0.0,0.96837,3e-05,3.91004]
[1779795173585,42.72,77209.45,0.0,0.96839,3e-05,3.90782]
[1779795175782,42.71,77215.32,0.0,0.96857,3e-05,3.88937]
[1779795181644,42.71,77215.42,0.0,0.96859,3e-05,3.88727]
[1779795186680,42.7,77204.5,0.0,0.96828,3e-05,3.91898]
[1779795187687,42.7,77200.95,0.0,0.96817,3e-05,3.92946]
[1779795192723,42.7,77200.15,0.0,0.96817,3e-05,3.93011]
[1779795195744,42.69,77204.32,0.0,0.9683,3e-05,3.91636]
[1779795201787,42.69,77203.51,0.0,0.9683,3e-05,3.91689]
[1779795203817,42.69,77214.86,0.0,0.96865,3e-05,3.8818]
[1779795204824,42.69,77223.85,0.0,0.96892,3e-05,3.8544]
[1779795205834,42.68,77224.98,0.0,0.96895,3e-05,3.85079]
[1779795211872,42.68,77225.7,0.0,0.96901,3e-05,3.84412]
[1779795213886,42.68,77219.33,0.0,0.96883,3e-05,3.86288]
[1779795214894,42.68,77220.35,0.0,0.96886,3e-05,3.85955]
[1779795217915,42.68,77225.68,0.0,0.96903,3e-05,3.84278]
[1779795222950,42.67,77219.32,0.0,0.96885,3e-05,3.86075]
[1779795227985,42.67,77220.83,0.0,0.9689,3e-05,3.85495]
[1779795236205,42.66,77222.59,0.0,0.96898,3e-05,3.84744]
[1779795243094,42.66,77227.46,0.0,0.96914,3e-05,3.83109]
[1779795244097,42.66,77219.22,0.0,0.96889,3e-05,3.85588]
[1779795245111,42.65,77217.61,0.0,0.96885,3e-05,3.86017]
[1779795246315,42.65,77184.46,0.0,0.96785,3e-05,3.96114]
[1779795247143,42.65,77184.46,0.0,0.96785,3e-05,3.96094]
[1779795248138,42.65,77145.19,0.0,0.96662,3e-05,4.08288]
[1779795251160,42.65,77154.86,0.0,0.96694,3e-05,4.05179]
[1779795252166,42.65,77165.81,0.0,0.96728,3e-05,4.01768]
[1779795253173,42.65,77165.48,0.0,0.96727,3e-05,4.01872]
[1779795255193,42.65,77156.11,0.0,0.96698,3e-05,4.04794]
[1779795256375,42.65,77147.02,0.0,0.96669,3e-05,4.07634]
[1779795262246,42.65,77155.6,0.0,0.96696,3e-05,4.04921]
[1779795264259,42.65,77154.64,0.0,0.96693,3e-05,4.05217]
[1779795269298,42.65,77154.66,0.0,0.96693,3e-05,4.05211]
[1779795272419,42.65,77161.45,0.0,0.96717,3e-05,4.02766]
[1779795274434,42.65,77167.23,0.0,0.96735,3e-05,4.0098]
[1779795279471,42.65,77166.32,0.0,0.96732,3e-05,4.01288]
[1779795280476,42.65,77160.9,0.0,0.96715,3e-05,4.02977]
[1779795282495,42.65,77156.55,0.0,0.96701,3e-05,4.04334]
[1779795286522,42.65,77160.58,0.0,0.96714,3e-05,4.03083]
[1779795291555,42.65,77157.23,0.0,0.96703,3e-05,4.04144]
[1779795293569,42.65,77151.91,0.0,0.96687,3e-05,4.05807]
[1779795300619,42.65,77152.12,0.0,0.96687,3e-05,4.05757]
[1779795303640,42.65,77162.62,0.0,0.9672,3e-05,4.02495]
[1779795308676,42.65,77167.5,0.0,0.96735,3e-05,4.01031]
[1779795313711,42.66,77169.43,0.0,0.9674,3e-05,4.00483]
[1779795318746,42.66,77172.15,0.0,0.96748,3e-05,3.99693]
[1779795322774,42.66,77166.62,0.0,0.9673,3e-05,4.01444]
[1779795327811,42.66,77173.63,0.0,0.96752,3e-05,3.9931]
[1779795332846,42.66,77174.11,0.0,0.96755,3e-05,3.98879]
[1779795337882,42.66,77173.35,0.0,0.96753,3e-05,3.99156]
[1779795342915,42.66,77174.71,0.0,0.96757,3e-05,3.98772]
[1779795344930,42.66,77164.6,0.0,0.96725,3e-05,4.01911]
[1779795345938,42.66,77159.53,0.0,0.96709,3e-05,4.03488]
[1779795346944,42.66,77149.37,0.0,0.96677,3e-05,4.06661]
[1779795347950,42.66,77128.96,0.0,0.96612,3e-05,4.13068]
[1779795348957,42.66,77112.6,0.0,0.9656,3e-05,4.18247]
[1779795352985,42.66,77107.37,0.0,0.96544,3e-05,4.19812]
[1779795355000,42.66,77112.52,0.0,0.96561,3e-05,4.18111]
[1779795360040,42.65,77108.96,0.0,0.96551,3e-05,4.19107]
[1779795364065,42.65,77101.93,0.0,0.96529,3e-05,4.21236]
[1779795366080,42.65,77116.06,0.0,0.96576,3e-05,4.16654]
[1779795371116,42.64,77107.79,0.0,0.9655,3e-05,4.19161]
[1779795372123,42.64,77100.02,0.0,0.96525,3e-05,4.2162]
[1779795375142,42.64,77093.48,0.0,0.96505,3e-05,4.2362]
[1779795378164,42.63,77098.83,0.0,0.96523,3e-05,4.21791]
[1779795379171,42.63,77105.77,0.0,0.96547,3e-05,4.19532]
[1779795383198,42.63,77111.51,0.0,0.96566,3e-05,4.17583]
[1779795388233,42.63,77114.77,0.0,0.96578,3e-05,4.16414]
[1779795392264,42.62,77117.4,0.0,0.9659,3e-05,4.1515]
[1779795393275,42.62,77128.86,0.0,0.96627,3e-05,4.115]
[1779795397372,42.62,77134.39,0.0,0.96645,3e-05,4.09703]
[1779795403339,42.62,77134.14,0.0,0.96645,3e-05,4.09722]
[1779795408373,42.62,77134.78,0.0,0.96648,3e-05,4.09474]
[1779795413408,42.62,77138.21,0.0,0.96659,3e-05,4.08359]
[1779795418444,42.62,77136.42,0.0,0.96654,3e-05,4.0889]
[1779795423479,42.62,77132.99,0.0,0.9664,3e-05,4.10198]
[1779795428515,42.63,77129.59,0.0,0.96627,3e-05,4.11556]
[1779795433550,42.64,77131.66,0.0,0.96631,3e-05,4.11174]
[1779795438585,42.65,77131.69,0.0,0.96628,3e-05,4.11435]
[1779795443620,42.66,77132.78,0.0,0.96629,3e-05,4.11355]
[1779795448655,42.67,77133.64,0.0,0.96629,3e-05,4.11397]
[1779795453691,42.68,77134.71,0.0,0.96632,3e-05,4.10987]
[1779795458726,42.68,77134.68,0.0,0.96629,3e-05,4.11253]
[1779795463765,42.69,77134.13,0.0,0.96625,3e-05,4.11682]
[1779795468800,42.7,77134.48,0.0,0.96624,3e-05,4.11828]
[1779795473836,42.71,77133.66,0.0,0.96618,3e-05,4.12339]
[1779795477864,42.71,77127.64,0.0,0.96597,3e-05,4.14438]
[1779795483905,42.72,77128.25,0.0,0.96596,3e-05,4.14514]
[1779795488941,42.73,77128.91,0.0,0.96596,3e-05,4.14526]
[1779795493975,42.74,77130.5,0.0,0.96599,3e-05,4.14241]
[1779795498073,42.74,77126.22,0.0,0.96584,3e-05,4.15764]
[1779795504047,42.75,77126.46,0.0,0.96582,3e-05,4.15919]
[1779795508074,42.76,77122.27,0.0,0.96564,3e-05,4.17701]
[1779795513109,42.79,77118.31,0.0,0.96547,3e-05,4.19353]
[1779795517138,42.82,77111.08,0.0,0.96512,3e-05,4.22762]
[1779795522173,42.86,77110.11,0.0,0.96497,3e-05,4.24241]
[1779795527207,42.89,77109.26,0.0,0.96484,3e-05,4.25573]
[1779795532242,42.92,77108.99,0.0,0.96473,3e-05,4.26613]
[1779795537278,42.95,77107.56,0.0,0.9646,3e-05,4.27934]
[1779795538284,42.95,77100.27,0.0,0.96434,3e-05,4.30415]
[1779795543320,42.94,77097.41,0.0,0.96427,3e-05,4.31103]
[1779795548355,42.94,77100.5,0.0,0.96439,3e-05,4.29991]
[1779795552383,42.94,77095.36,0.0,0.96422,3e-05,4.31642]
[1779795557417,42.94,77094.32,0.0,0.96418,3e-05,4.3196]
[1779795562454,42.94,77098.06,0.0,0.96431,3e-05,4.30733]
[1779795567492,42.94,77099.86,0.0,0.96437,3e-05,4.30151]
[1779795568498,42.94,77108.6,0.0,0.96466,3e-05,4.27333]
[1779795573533,42.94,77115.07,0.0,0.96489,3e-05,4.24947]
[1779795578652,42.94,77122.07,0.0,0.96512,3e-05,4.22749]
[1779795581593,42.94,77134.59,0.0,0.96552,3e-05,4.18791]
[1779795582599,42.94,77136.74,0.0,0.96559,3e-05,4.18126]
[1779795587638,42.94,77133.59,0.0,0.96548,3e-05,4.19222]
[1779795592675,42.95,77132.67,0.0,0.96544,3e-05,4.19606]
[1779795597708,42.95,77139.17,0.0,0.96564,3e-05,4.17638]
[1779795601753,42.95,77143.69,0.0,0.96578,3e-05,4.16296]
[1779795603769,42.96,77147.0,0.0,0.96588,3e-05,4.15302]
[1779795608871,42.96,77146.97,0.0,0.96586,3e-05,4.15476]
[1779795614847,42.96,77145.98,0.0,0.96582,3e-05,4.15926]
[1779795619882,42.97,77145.8,0.0,0.96579,3e-05,4.16146]
[1779795624920,42.97,77145.55,0.0,0.96577,3e-05,4.1636]
[1779795629015,42.98,77152.41,0.0,0.96598,3e-05,4.14309]
[1779795634999,42.98,77154.32,0.0,0.96605,3e-05,4.13561]
[1779795638021,42.99,77162.69,0.0,0.96631,3e-05,4.11033]
[1779795643056,42.99,77161.28,0.0,0.96626,3e-05,4.11457]
[1779795648102,42.99,77162.07,0.0,0.96628,3e-05,4.11335]
[1779795654146,43.0,77160.8,0.0,0.9662,3e-05,4.12041]
[1779795659227,43.01,77162.12,0.0,0.96622,3e-05,4.11881]
[1779795665222,43.02,77162.6,0.0,0.96621,3e-05,4.12031]
[1779795669250,43.02,77169.04,0.0,0.96639,3e-05,4.10217]
[1779795670258,43.03,77174.53,0.0,0.96656,3e-05,4.08558]
[1779795675291,43.03,77176.86,0.0,0.9666,3e-05,4.08107]
[1779795680327,43.04,77178.01,0.0,0.96661,3e-05,4.08023]
[1779795685362,43.05,77177.37,0.0,0.96657,3e-05,4.08492]
[1779795690397,43.06,77177.51,0.0,0.96654,3e-05,4.08713]
[1779795695432,43.07,77178.09,0.0,0.96656,3e-05,4.08464]
[1779795704495,43.08,77178.23,0.0,0.96652,3e-05,4.08888]
[1779795709530,43.09,77177.91,0.0,0.96648,3e-05,4.09243]
[1779795714564,43.1,77175.56,0.0,0.96639,3e-05,4.1022]
[1779795719650,43.11,77176.07,0.0,0.96638,3e-05,4.10301]
[1779795726648,43.12,77176.13,0.0,0.96635,3e-05,4.10614]
[1779795731684,43.13,77175.1,0.0,0.96629,3e-05,4.11166]
[1779795737726,43.13,77172.01,0.0,0.96617,3e-05,4.12391]
[1779795742761,43.14,77172.66,0.0,0.96617,3e-05,4.124]
[1779795749861,43.15,77172.6,0.0,0.96614,3e-05,4.12712]
[1779795755856,43.16,77173.67,0.0,0.96617,3e-05,4.12294]
[1779795756860,43.16,77153.13,0.0,0.96551,3e-05,4.18796]
[1779795757867,43.16,77145.52,0.0,0.96526,3e-05,4.21238]
[1779795758873,43.16,77143.16,0.0,0.96518,3e-05,4.22015]
[1779795763914,43.16,77141.57,0.0,0.96512,3e-05,4.22651]
[1779795768944,43.17,77143.06,0.0,0.96515,3e-05,4.22313]
[1779795771968,43.17,77149.46,0.0,0.96535,3e-05,4.20366]
[1779795778006,43.18,77146.65,0.0,0.96524,3e-05,4.21467]
[1779795783051,43.18,77141.41,0.0,0.96505,3e-05,4.23275]
[1779795788088,43.19,77137.53,0.0,0.96491,3e-05,4.24641]
[1779795793123,43.19,77136.87,0.0,0.96488,3e-05,4.24975]
[1779795798159,43.19,77140.24,0.0,0.96498,3e-05,4.24029]
[1779795803194,43.2,77141.12,0.0,0.96499,3e-05,4.23882]
[1779795808228,43.2,77141.66,0.0,0.965,3e-05,4.23843]
[1779795814272,43.21,77147.06,0.0,0.96518,3e-05,4.21955]
[1779795819306,43.21,77145.58,0.0,0.96512,3e-05,4.22568]
[1779795824341,43.22,77144.64,0.0,0.96507,3e-05,4.23009]
[1779795829378,43.22,77144.0,0.0,0.96504,3e-05,4.2335]
[1779795835423,43.23,77143.84,0.0,0.96502,3e-05,4.23564]
[1779795840458,43.23,77146.04,0.0,0.96508,3e-05,4.23001]
[1779795845493,43.24,77146.28,0.0,0.96507,3e-05,4.23066]
[1779795850579,43.24,77145.09,0.0,0.96502,3e-05,4.23582]
[1779795856569,43.24,77145.3,0.0,0.96501,3e-05,4.2365]
[1779795862614,43.25,77145.23,0.0,0.96499,3e-05,4.23861]
[1779795867647,43.25,77145.31,0.0,0.96498,3e-05,4.23969]
[1779795872681,43.26,77144.92,0.0,0.96498,3e-05,4.23889]
[1779795877722,43.26,77144.68,0.0,0.96496,3e-05,4.24099]
[1779795884770,43.27,77144.49,0.0,0.96493,3e-05,4.24344]
[1779795890867,43.27,77144.16,0.0,0.9649,3e-05,4.24607]
[1779795897861,43.28,77142.7,0.0,0.96484,3e-05,4.25247]
[1779795902896,43.28,77138.03,0.0,0.96467,3e-05,4.26855]
[1779795907932,43.29,77136.99,0.0,0.96463,3e-05,4.27294]
[1779795915988,43.29,77136.87,0.0,0.96461,3e-05,4.27504]
[1779795921079,43.3,77136.5,0.0,0.96459,3e-05,4.2773]
[1779795926062,43.3,77142.21,0.0,0.96476,3e-05,4.26012]
[1779795927080,43.3,77142.28,0.0,0.96476,3e-05,4.26015]
[1779795932104,43.3,77140.04,0.0,0.9647,3e-05,4.26509]
[1779795937140,43.31,77139.7,0.0,0.96468,3e-05,4.26758]
[1779795942175,43.31,77139.94,0.0,0.96467,3e-05,4.26797]
[1779795947210,43.31,77139.37,0.0,0.96464,3e-05,4.27093]
[1779795952244,43.32,77139.04,0.0,0.96462,3e-05,4.27311]
[1779795958288,43.32,77138.93,0.0,0.9646,3e-05,4.2748]
[1779795965340,43.33,77131.9,0.0,0.96436,3e-05,4.29872]
[1779795970374,43.33,77132.94,0.0,0.96439,3e-05,4.29611]
[1779795975412,43.33,77133.52,0.0,0.96439,3e-05,4.29535]
[1779795980447,43.34,77132.99,0.0,0.96437,3e-05,4.29796]
[1779795988507,43.34,77133.91,0.0,0.96438,3e-05,4.29648]
[1779795994552,43.34,77133.99,0.0,0.9644,3e-05,4.29395]
[1779795998575,43.35,77129.42,0.0,0.96424,3e-05,4.30929]
[1779796003611,43.35,77128.01,0.0,0.96419,3e-05,4.31457]
[1779796008646,43.35,77126.72,0.0,0.96414,3e-05,4.31925]
[1779796013682,43.35,77133.01,0.0,0.96434,3e-05,4.29973]
[1779796018730,43.35,77134.25,0.0,0.96437,3e-05,4.29655]
[1779796019728,43.36,77150.88,0.0,0.96492,3e-05,4.24371]
[1779796020736,43.36,77157.01,0.0,0.96511,3e-05,4.22454]
[1779796025770,43.36,77159.33,0.0,0.96517,3e-05,4.21854]
[1779796030805,43.36,77154.34,0.0,0.965,3e-05,4.23564]
[1779796035841,43.37,77155.33,0.0,0.96502,3e-05,4.23366]
[1779796040874,43.37,77155.23,0.0,0.96501,3e-05,4.23512]
[1779796045909,43.38,77156.01,0.0,0.96502,3e-05,4.23377]
[1779796050945,43.38,77160.61,0.0,0.96516,3e-05,4.22034]
[1779796054973,43.38,77166.02,0.0,0.96535,3e-05,4.20084]
[1779796057995,43.38,77171.47,0.0,0.96552,3e-05,4.18446]
[1779796063031,43.39,77170.52,0.0,0.96547,3e-05,4.18888]
[1779796068063,43.39,77168.58,0.0,0.96539,3e-05,4.19637]
[1779796075112,43.4,77169.28,0.0,0.9654,3e-05,4.19615]
[1779796080150,43.4,77172.7,0.0,0.96549,3e-05,4.18688]
[1779796085183,43.41,77172.89,0.0,0.96548,3e-05,4.18778]
[1779796090217,43.41,77173.04,0.0,0.96547,3e-05,4.18878]
[1779796096261,43.42,77172.99,0.0,0.96545,3e-05,4.19069]
[1779796101297,43.42,77172.75,0.0,0.96543,3e-05,4.19287]
[1779796108345,43.43,77173.13,0.0,0.96542,3e-05,4.19389]
[1779796113380,43.44,77173.5,0.0,0.96545,3e-05,4.19073]
[1779796118414,43.44,77173.43,0.0,0.96543,3e-05,4.19232]
[1779796125465,43.45,77171.84,0.0,0.96536,3e-05,4.19913]
[1779796130503,43.45,77172.48,0.0,0.96537,3e-05,4.19839]
[1779796136543,43.46,77173.26,0.0,0.96538,3e-05,4.19746]
[1779796142631,43.46,77173.63,0.0,0.96537,3e-05,4.19781]
[1779796148626,43.46,77174.34,0.0,0.96538,3e-05,4.1971]
[1779796153661,43.47,77174.45,0.0,0.96537,3e-05,4.19801]
[1779796161717,43.47,77174.61,0.0,0.96536,3e-05,4.19945]
[1779796166753,43.48,77178.82,0.0,0.96548,3e-05,4.1875]
[1779796172871,43.48,77178.98,0.0,0.9655,3e-05,4.1852]
[1779796174809,43.49,77184.38,0.0,0.96566,3e-05,4.16884]
[1779796180850,43.49,77183.26,0.0,0.96561,3e-05,4.17416]
[1779796185886,43.5,77182.28,0.0,0.96556,3e-05,4.17876]
[1779796190920,43.5,77181.16,0.0,0.96551,3e-05,4.18379]
[1779796195955,43.51,77177.46,0.0,0.96538,3e-05,4.19692]
[1779796200998,43.51,77173.42,0.0,0.96523,3e-05,4.21093]
[1779796203104,43.51,77167.59,0.0,0.96504,3e-05,4.22979]
[1779796208042,43.52,77163.16,0.0,0.96489,3e-05,4.24484]
[1779796213175,43.52,77164.09,0.0,0.96491,3e-05,4.24275]
[1779796219123,43.52,77166.52,0.0,0.96498,3e-05,4.23608]
[1779796224158,43.51,77169.91,0.0,0.96511,3e-05,4.22305]
[1779796229212,43.51,77171.95,0.0,0.9652,3e-05,4.21435]
[1779796234231,43.51,77170.61,0.0,0.96518,3e-05,4.21558]
[1779796240270,43.51,77170.43,0.0,0.96516,3e-05,4.21734]
[1779796245305,43.51,77172.07,0.0,0.9652,3e-05,4.21317]
[1779796247318,43.52,77177.73,0.0,0.96538,3e-05,4.19576]
[1779796251346,43.52,77178.04,0.0,0.96538,3e-05,4.19571]
[1779796256381,43.52,77177.82,0.0,0.96536,3e-05,4.19755]
[1779796261417,43.53,77174.25,0.0,0.96524,3e-05,4.20989]
[1779796267458,43.53,77175.72,0.0,0.96527,3e-05,4.20653]
[1779796273613,43.53,77175.92,0.0,0.96526,3e-05,4.20735]
[1779796279548,43.53,77179.83,0.0,0.96539,3e-05,4.19503]
[1779796281565,43.53,77184.45,0.0,0.96555,3e-05,4.17976]
[1779796286594,43.53,77183.54,0.0,0.96554,3e-05,4.18073]
[1779796289615,43.52,77188.57,0.0,0.9657,3e-05,4.16458]
[1779796294650,43.52,77187.59,0.0,0.96571,3e-05,4.16267]
[1779796299685,43.51,77189.06,0.0,0.96577,3e-05,4.15652]
[1779796304722,43.51,77191.06,0.0,0.96585,3e-05,4.14885]
[1779796309755,43.51,77193.43,0.0,0.96594,3e-05,4.14011]
[1779796312777,43.51,77185.37,0.0,0.96569,3e-05,4.16505]
[1779796313894,43.51,77179.3,0.0,0.96549,3e-05,4.18438]
[1779796319825,43.51,77179.02,0.0,0.96546,3e-05,4.18707]
[1779796324861,43.51,77177.75,0.0,0.96544,3e-05,4.18927]
[1779796329897,43.5,77177.27,0.0,0.96544,3e-05,4.18894]
[1779796335939,43.49,77176.23,0.0,0.96543,3e-05,4.18994]
[1779796339966,43.49,77172.01,0.0,0.96531,3e-05,4.20161]
[1779796345004,43.48,77172.23,0.0,0.96534,3e-05,4.19887]
[1779796350040,43.47,77172.88,0.0,0.96538,3e-05,4.19479]
[1779796352051,43.47,77164.24,0.0,0.96514,3e-05,4.21778]
[1779796356080,43.47,77170.85,0.0,0.96537,3e-05,4.19517]
[1779796361114,43.46,77171.26,0.0,0.9654,3e-05,4.19181]
[1779796366150,43.45,77170.0,0.0,0.96538,3e-05,4.19367]
[1779796372191,43.45,77169.46,0.0,0.96539,3e-05,4.19288]
[1779796384396,43.45,77166.85,0.0,0.9653,3e-05,4.20201]
[1779796390317,43.45,77162.34,0.0,0.96514,3e-05,4.21763]
[1779796395354,43.46,77164.49,0.0,0.96519,3e-05,4.21199]
[1779796401396,43.46,77163.48,0.0,0.96515,3e-05,4.21654]
[1779796406430,43.46,77161.37,0.0,0.96507,3e-05,4.22432]
[1779796411465,43.47,77162.92,0.0,0.96513,3e-05,4.21714]
[1779796416503,43.47,77163.48,0.0,0.96514,3e-05,4.21651]
[1779796421539,43.47,77163.03,0.0,0.96511,3e-05,4.21909]
[1779796427581,43.48,77160.6,0.0,0.96502,3e-05,4.2281]
[1779796432616,43.48,77162.05,0.0,0.96506,3e-05,4.22457]
[1779796437651,43.49,77164.95,0.0,0.96514,3e-05,4.21645]
[1779796444817,43.49,77164.87,0.0,0.96512,3e-05,4.21835]
[1779796450746,43.49,77164.63,0.0,0.9651,3e-05,4.22034]
[1779796457794,43.5,77164.7,0.0,0.96509,3e-05,4.22154]
[1779796462829,43.5,77162.56,0.0,0.96501,3e-05,4.22929]
[1779796467864,43.51,77162.23,0.0,0.96499,3e-05,4.23129]
[1779796472900,43.51,77161.48,0.0,0.96498,3e-05,4.23123]
[1779796478942,43.51,77161.56,0.0,0.96497,3e-05,4.2321]
[1779796483976,43.52,77165.05,0.0,0.96508,3e-05,4.222]
[1779796489011,43.52,77165.52,0.0,0.96508,3e-05,4.22146]
[1779796495168,43.52,77166.83,0.0,0.96512,3e-05,4.21845]
[1779796499084,43.52,77156.89,0.0,0.96478,3e-05,4.25063]
[1779796504119,43.53,77144.59,0.0,0.96438,3e-05,4.29042]
[1779796505240,43.53,77154.94,0.0,0.96471,3e-05,4.25756]
[1779796506133,43.53,77154.94,0.0,0.96471,3e-05,4.2577]
[1779796507140,43.53,77164.07,0.0,0.96501,3e-05,4.22896]
[1779796509155,43.53,77171.67,0.0,0.96525,3e-05,4.2054]
[1779796514190,43.53,77172.25,0.0,0.96526,3e-05,4.20468]
[1779796516209,43.53,77178.06,0.0,0.96544,3e-05,4.18689]
[1779796521240,43.54,77178.84,0.0,0.96545,3e-05,4.18573]
[1779796527282,43.54,77178.6,0.0,0.96543,3e-05,4.18802]
[1779796532318,43.55,77177.36,0.0,0.9654,3e-05,4.18981]
[1779796540374,43.55,77176.52,0.0,0.96535,3e-05,4.19447]
[1779796543395,43.56,77171.3,0.0,0.96518,3e-05,4.21162]
[1779796545522,43.56,77160.67,0.0,0.96483,3e-05,4.24562]
[1779796551452,43.56,77161.87,0.0,0.96486,3e-05,4.24284]
[1779796557493,43.56,77161.85,0.0,0.96485,3e-05,4.24396]
[1779796560515,43.57,77152.57,0.0,0.96454,3e-05,4.27387]
[1779796565664,43.57,77144.22,0.0,0.96426,3e-05,4.30103]
[1779796567569,43.57,77136.5,0.0,0.964,3e-05,4.32588]
[1779796572606,43.57,77138.2,0.0,0.96406,3e-05,4.3207]
[1779796573612,43.57,77117.93,0.0,0.96338,3e-05,4.38599]
[1779796580661,43.57,77115.67,0.0,0.96331,3e-05,4.39305]
[1779796585805,43.57,77113.94,0.0,0.96325,3e-05,4.3985]
[1779796591738,43.57,77112.52,0.0,0.96323,3e-05,4.39945]
[1779796596774,43.57,77109.35,0.0,0.96313,3e-05,4.40951]
[1779796601809,43.56,77112.69,0.0,0.96324,3e-05,4.3984]
[1779796606845,43.56,77115.32,0.0,0.96333,3e-05,4.3897]
[1779796611878,43.56,77115.88,0.0,0.96335,3e-05,4.38772]
[1779796616916,43.56,77117.17,0.0,0.9634,3e-05,4.38333]
[1779796621949,43.56,77113.43,0.0,0.96328,3e-05,4.39522]
[1779796633026,43.56,77112.15,0.0,0.96324,3e-05,4.39874]
[1779796638061,43.56,77111.26,0.0,0.96321,3e-05,4.40133]
[1779796645109,43.56,77111.97,0.0,0.96324,3e-05,4.39866]
[1779796651151,43.56,77112.14,0.0,0.96327,3e-05,4.39437]
[1779796656295,43.56,77111.72,0.0,0.96326,3e-05,4.39553]
[1779796662229,43.56,77110.89,0.0,0.96324,3e-05,4.398]
[1779796667266,43.55,77110.59,0.0,0.96323,3e-05,4.39877]
[1779796672299,43.55,77110.63,0.0,0.96323,3e-05,4.39846]
[1779796677334,43.55,77109.89,0.0,0.96321,3e-05,4.40068]
[1779796682373,43.55,77109.66,0.0,0.9632,3e-05,4.40126]
[1779796685391,43.55,77121.75,0.0,0.96361,3e-05,4.36209]
[1779796690426,43.55,77123.72,0.0,0.96367,3e-05,4.35602]
[1779796696468,43.56,77124.17,0.0,0.96368,3e-05,4.355]
[1779796701502,43.56,77122.87,0.0,0.96364,3e-05,4.35959]
[1779796706645,43.56,77122.56,0.0,0.96362,3e-05,4.36102]
[1779796712579,43.56,77119.37,0.0,0.96354,3e-05,4.36842]
[1779796715601,43.56,77113.52,0.0,0.96334,3e-05,4.38761]
[1779796721643,43.56,77111.76,0.0,0.96327,3e-05,4.39371]
[1779796726785,43.56,77111.76,0.0,0.96327,3e-05,4.39403]
[1779796733728,43.56,77112.55,0.0,0.96329,3e-05,4.39186]
[1779796738763,43.56,77108.96,0.0,0.96317,3e-05,4.40371]
[1779796742792,43.56,77103.75,0.0,0.96299,3e-05,4.42066]
[1779796747827,43.56,77105.08,0.0,0.96304,3e-05,4.41628]
[1779796752866,43.56,77107.34,0.0,0.96311,3e-05,4.40886]
[1779796757902,43.56,77107.18,0.0,0.96311,3e-05,4.40933]
[1779796763946,43.56,77104.55,0.0,0.96302,3e-05,4.41774]
[1779796769986,43.56,77101.26,0.0,0.96291,3e-05,4.42816]
[1779796775036,43.56,77101.04,0.0,0.96294,3e-05,4.42512]
[1779796780072,43.56,77100.04,0.0,0.96291,3e-05,4.4281]
[1779796785095,43.56,77099.04,0.0,0.96287,3e-05,4.43102]
[1779796787210,43.56,77092.25,0.0,0.96265,3e-05,4.45297]
[1779796793150,43.56,77096.44,0.0,0.96279,3e-05,4.43865]
[1779796798185,43.56,77093.57,0.0,0.9627,3e-05,4.44754]
[1779796802315,43.55,77098.96,0.0,0.96289,3e-05,4.42948]
[1779796803220,43.55,77098.96,0.0,0.96289,3e-05,4.4294]
[1779796808256,43.55,77097.54,0.0,0.96285,3e-05,4.43363]
[1779796813290,43.55,77095.67,0.0,0.96279,3e-05,4.43925]
[1779796815305,43.55,77102.16,0.0,0.96301,3e-05,4.41791]
[1779796816311,43.55,77108.34,0.0,0.96322,3e-05,4.39776]
[1779796821347,43.55,77110.25,0.0,0.96329,3e-05,4.39145]
[1779796826381,43.55,77108.08,0.0,0.96321,3e-05,4.39836]
[1779796832526,43.55,77107.4,0.0,0.96322,3e-05,4.39694]
[1779796838465,43.55,77106.54,0.0,0.96319,3e-05,4.39956]
[1779796840479,43.55,77098.24,0.0,0.96291,3e-05,4.42648]
[1779796842493,43.55,77092.59,0.0,0.96272,3e-05,4.44478]
[1779796847527,43.55,77091.96,0.0,0.96271,3e-05,4.44628]
[1779796852562,43.54,77092.34,0.0,0.96272,3e-05,4.44448]
[1779796857597,43.54,77096.14,0.0,0.96286,3e-05,4.43155]
[1779796863644,43.54,77095.52,0.0,0.96284,3e-05,4.43303]
[1779796868677,43.54,77096.54,0.0,0.96288,3e-05,4.42921]
[1779796872812,43.54,77102.84,0.0,0.9631,3e-05,4.40833]
[1779796878746,43.54,77107.15,0.0,0.96325,3e-05,4.39402]
[1779796883783,43.54,77107.73,0.0,0.96327,3e-05,4.39199]
[1779796888817,43.54,77112.9,0.0,0.96345,3e-05,4.37512]
[1779796893851,43.54,77113.84,0.0,0.9635,3e-05,4.36867]
[1779796899893,43.54,77113.2,0.0,0.96348,3e-05,4.37084]
[1779796903024,43.54,77120.88,0.0,0.96374,3e-05,4.34609]
[1779796903926,43.54,77120.97,0.0,0.96375,3e-05,4.3452]
[1779796904929,43.53,77126.59,0.0,0.96394,3e-05,4.32655]
[1779796909964,43.53,77119.69,0.0,0.96373,3e-05,4.34664]
[1779796913097,43.53,77113.0,0.0,0.96351,3e-05,4.36849]
[1779796919029,43.53,77112.21,0.0,0.96347,3e-05,4.37142]
[1779796924070,43.53,77111.27,0.0,0.96344,3e-05,4.37479]
[1779796929104,43.53,77106.67,0.0,0.96328,3e-05,4.38999]
[1779796934139,43.53,77108.62,0.0,0.96335,3e-05,4.38391]
[1779796939174,43.53,77109.52,0.0,0.96337,3e-05,4.38132]
[1779796944210,43.53,77111.69,0.0,0.96344,3e-05,4.37465]
[1779796949247,43.52,77112.41,0.0,0.96349,3e-05,4.36952]
[1779796952268,43.52,77119.77,0.0,0.96378,3e-05,4.34069]
[1779796955288,43.52,77121.92,0.0,0.96386,3e-05,4.3331]
[1779796960322,43.51,77121.23,0.0,0.96386,3e-05,4.33291]
[1779796965362,43.5,77123.25,0.0,0.96395,3e-05,4.32449]
[1779796970396,43.51,77128.2,0.0,0.96411,3e-05,4.30906]
[1779796975431,43.51,77127.01,0.0,0.96406,3e-05,4.31391]
[1779796980466,43.51,77129.09,0.0,0.96412,3e-05,4.30823]
[1779796985501,43.51,77130.67,0.0,0.96416,3e-05,4.30414]
[1779796990536,43.52,77129.62,0.0,0.96412,3e-05,4.30844]
[1779796997585,43.52,77128.76,0.0,0.96408,3e-05,4.31251]
[1779797002623,43.53,77128.4,0.0,0.96405,3e-05,4.3146]
[1779797007655,43.53,77129.55,0.0,0.96408,3e-05,4.31182]
[1779797012690,43.53,77128.6,0.0,0.96407,3e-05,4.31227]
[1779797017724,43.53,77129.37,0.0,0.96409,3e-05,4.31059]
[1779797021753,43.53,77119.63,0.0,0.96376,3e-05,4.34246]
[1779797026787,43.54,77115.16,0.0,0.9636,3e-05,4.35735]
[1779797031826,43.54,77114.17,0.0,0.96357,3e-05,4.36105]
[1779797036857,43.53,77112.44,0.0,0.96354,3e-05,4.36385]
[1779797041892,43.52,77111.69,0.0,0.96354,3e-05,4.36352]
[1779797046928,43.51,77112.25,0.0,0.96358,3e-05,4.359]
[1779797051964,43.5,77106.1,0.0,0.96341,3e-05,4.37618]
[1779797054089,43.5,77100.46,0.0,0.96321,3e-05,4.39466]
[1779797060030,43.5,77103.1,0.0,0.9633,3e-05,4.38636]
[1779797065063,43.51,77106.66,0.0,0.96342,3e-05,4.37502]
[1779797070099,43.51,77107.86,0.0,0.96346,3e-05,4.37129]
[1779797075133,43.51,77112.64,0.0,0.96364,3e-05,4.35256]
[1779797078155,43.5,77116.29,0.0,0.96378,3e-05,4.33905]
[1779797083190,43.49,77119.14,0.0,0.96391,3e-05,4.32705]
[1779797085205,43.49,77122.17,0.0,0.96402,3e-05,4.31625]
[1779797091246,43.48,77120.34,0.0,0.96399,3e-05,4.31909]
[1779797096282,43.47,77119.39,0.0,0.96398,3e-05,4.31967]
[1779797103329,43.46,77117.58,0.0,0.96396,3e-05,4.32213]
[1779797108364,43.45,77115.61,0.0,0.96391,3e-05,4.32613]
[1779797113401,43.45,77115.87,0.0,0.96395,3e-05,4.32296]
[1779797121456,43.43,77116.05,0.0,0.96399,3e-05,4.31826]
[1779797126491,43.43,77117.82,0.0,0.96408,3e-05,4.31032]
[1779797127611,43.42,77128.63,0.0,0.96444,3e-05,4.27521]
[1779797128507,43.42,77128.63,0.0,0.96444,3e-05,4.27482]
[1779797133541,43.42,77133.16,0.0,0.96464,3e-05,4.25512]
[1779797137679,43.41,77118.01,0.0,0.96414,3e-05,4.30277]
[1779797138577,43.42,77117.7,0.0,0.96413,3e-05,4.30396]
[1779797140590,43.42,77098.11,0.0,0.96347,3e-05,4.36752]
[1779797146643,43.42,77100.51,0.0,0.96355,3e-05,4.36015]
[1779797147749,43.42,77079.74,0.0,0.96284,3e-05,4.42796]
[1779797148653,43.42,77080.25,0.0,0.96286,3e-05,4.42625]
[1779797150680,43.42,77069.98,0.0,0.96251,3e-05,4.45985]
[1779797151688,43.42,77061.57,0.0,0.96222,3e-05,4.48748]
[1779797155715,43.41,77067.85,0.0,0.96244,3e-05,4.46616]
[1779797160750,43.41,77067.0,0.0,0.96242,3e-05,4.46816]
[1779797163783,43.41,77074.88,0.0,0.9627,3e-05,4.44174]
[1779797168818,43.41,77078.14,0.0,0.96282,3e-05,4.43033]
[1779797173857,43.41,77078.05,0.0,0.96282,3e-05,4.42995]
[1779797177962,43.4,77070.86,0.0,0.96258,3e-05,4.45292]
[1779797179899,43.4,77064.7,0.0,0.96237,3e-05,4.47283]
[1779797184934,43.4,77069.45,0.0,0.96255,3e-05,4.45607]
[1779797190976,43.4,77067.28,0.0,0.96248,3e-05,4.46225]
[1779797196021,43.39,77063.51,0.0,0.96239,3e-05,4.47002]
[1779797198104,43.39,77044.34,0.0,0.96173,4e-05,4.53325]
[1779797199041,43.39,77044.34,0.0,0.96173,4e-05,4.53295]
[1779797200047,43.39,77039.19,0.0,0.96155,4e-05,4.54983]
[1779797203074,43.39,77033.7,0.0,0.96137,4e-05,4.56719]
[1779797208108,43.37,77031.88,0.0,0.96136,4e-05,4.56839]
[1779797211129,43.34,77036.97,0.0,0.96163,4e-05,4.54192]
[1779797216171,43.3,77025.77,0.0,0.96139,4e-05,4.56455]
[1779797217179,43.29,77014.27,0.0,0.96099,4e-05,4.60287]
[1779797222215,43.25,77011.48,0.0,0.96103,4e-05,4.59885]
[1779797227325,43.19,77014.19,0.0,0.96132,4e-05,4.57059]
[1779797228366,43.18,76984.66,0.0,0.96029,4e-05,4.66728]
[1779797229268,43.18,76984.66,0.0,0.9603,4e-05,4.66678]
[1779797234307,43.14,76986.49,0.0,0.96053,4e-05,4.64534]
[1779797235311,43.12,76996.03,0.0,0.96091,4e-05,4.6089]
[1779797236320,43.11,76986.07,0.0,0.9606,4e-05,4.63836]
[1779797241361,43.06,76973.71,0.0,0.96033,4e-05,4.66359]
[1779797242370,43.03,76927.66,0.0,0.9587,4e-05,4.81557]
[1779797244381,43.03,76935.84,0.0,0.95902,4e-05,4.78557]
[1779797248529,42.95,76919.51,0.0,0.95868,4e-05,4.81631]
[1779797250423,42.91,76909.91,0.0,0.95847,4e-05,4.836]
[1779797252440,42.92,76915.21,0.0,0.95866,4e-05,4.81772]
[1779797254454,42.93,76922.02,0.0,0.95887,4e-05,4.79821]
[1779797255466,42.95,76923.94,0.0,0.95889,4e-05,4.79583]
[1779797260495,43.01,76930.04,0.0,0.9589,4e-05,4.79591]
[1779797261501,43.01,76930.2,0.0,0.9589,4e-05,4.79581]
[1779797263524,43.03,76920.13,0.0,0.95847,4e-05,4.83616]
[1779797264530,43.03,76917.48,0.0,0.95836,4e-05,4.84586]
[1779797265536,43.03,76910.76,0.0,0.9581,4e-05,4.86992]
[1779797266542,43.04,76906.53,0.0,0.9579,4e-05,4.88812]
[1779797269565,43.05,76901.75,0.0,0.95768,4e-05,4.90859]
[1779797273592,43.05,76893.29,0.0,0.95735,4e-05,4.9397]
[1779797275608,43.07,76893.15,0.0,0.9573,4e-05,4.94421]
[1779797276613,43.07,76883.59,0.0,0.95691,4e-05,4.98022]
[1779797277732,43.07,76895.0,0.0,0.95734,4e-05,4.9407]
[1779797279728,43.08,76894.3,0.0,0.95728,4e-05,4.94608]
[1779797281678,43.09,76841.12,0.0,0.95514,4e-05,5.14119]
[1779797282690,43.09,76833.52,0.0,0.95483,4e-05,5.16886]
[1779797283696,43.09,76832.73,0.0,0.9548,4e-05,5.17155]
[1779797287820,43.07,76839.49,0.0,0.95515,4e-05,5.14062]
[1779797289737,43.06,76845.61,0.0,0.95543,4e-05,5.11517]
[1779797290745,43.06,76849.13,0.0,0.95558,4e-05,5.10123]
[1779797293768,43.06,76854.13,0.0,0.9558,4e-05,5.08108]
[1779797294774,43.05,76861.58,0.0,0.9561,4e-05,5.05351]
[1779797295781,43.05,76863.02,0.0,0.95616,4e-05,5.04829]
[1779797300817,43.05,76865.99,0.0,0.95628,4e-05,5.03754]
[1779797301823,43.05,76873.27,0.0,0.95656,4e-05,5.01132]
[1779797302831,43.05,76886.31,0.0,0.95707,4e-05,4.96461]
[1779797303839,43.05,76888.53,0.0,0.95716,4e-05,4.95682]
[1779797307960,43.06,76895.26,0.0,0.95741,4e-05,4.93345]
[1779797309881,43.06,76897.79,0.0,0.95751,4e-05,4.92482]
[1779797312902,43.06,76899.58,0.0,0.9576,4e-05,4.91548]
[1779797318032,43.06,76894.07,0.0,0.95737,4e-05,4.93643]
[1779797323987,43.07,76895.6,0.0,0.95742,4e-05,4.93226]
[1779797326040,43.07,76886.73,0.0,0.95707,4e-05,4.96409]
[1779797327038,43.07,76860.39,0.0,0.95603,4e-05,5.05901]
[1779797328129,43.07,76805.03,0.0,0.95379,4e-05,5.26205]
[1779797329046,43.07,76805.03,0.0,0.95379,4e-05,5.26177]
[1779797330053,43.07,76806.93,0.0,0.95387,4e-05,5.25437]
[1779797331058,43.06,76822.34,0.0,0.95454,4e-05,5.19407]
[1779797332061,43.06,76823.21,0.0,0.95458,4e-05,5.19064]
[1779797334075,43.05,76817.33,0.0,0.95434,4e-05,5.21185]
[1779797337108,43.05,76830.44,0.0,0.95489,4e-05,5.16282]
[1779797338124,43.05,76833.67,0.0,0.95502,4e-05,5.15081]
[1779797339126,43.05,76848.86,0.0,0.95563,4e-05,5.09519]
[1779797340131,43.05,76856.76,0.0,0.95595,4e-05,5.06644]
[1779797341139,43.05,76855.56,0.0,0.9559,4e-05,5.07079]
[1779797342158,43.05,76836.09,0.0,0.95512,4e-05,5.14174]
[1779797343160,43.05,76830.01,0.0,0.95487,4e-05,5.16402]
[1779797344174,43.05,76830.36,0.0,0.95489,4e-05,5.16244]
[1779797345174,43.05,76820.38,0.0,0.95448,4e-05,5.19916]
[1779797346178,43.05,76817.0,0.0,0.95435,4e-05,5.21125]
[1779797348193,43.05,76823.18,0.0,0.95461,4e-05,5.188]
[1779797349198,43.05,76828.36,0.0,0.95482,4e-05,5.16876]
[1779797350204,43.05,76826.61,0.0,0.95475,4e-05,5.17504]
[1779797355240,43.04,76834.11,0.0,0.95506,4e-05,5.14671]
[1779797356247,43.04,76833.46,0.0,0.95504,4e-05,5.14897]
[1779797359302,43.04,76856.81,0.0,0.95598,4e-05,5.06352]
[1779797360313,43.04,76877.41,0.0,0.95679,4e-05,4.98922]
[1779797361320,43.04,76873.39,0.0,0.95664,4e-05,5.00378]
[1779797363335,43.04,76855.71,0.0,0.95593,4e-05,5.06779]
[1779797364342,43.04,76854.09,0.0,0.95587,4e-05,5.07365]
[1779797369378,43.04,76854.47,0.0,0.95589,4e-05,5.07212]
[1779797370385,43.04,76861.14,0.0,0.95615,4e-05,5.04793]
[1779797371391,43.04,76860.2,0.0,0.95614,4e-05,5.04764]
[1779797376427,43.04,76861.01,0.0,0.95618,4e-05,5.04478]
[1779797377435,43.04,76867.93,0.0,0.95645,4e-05,5.01982]
[1779797378514,43.04,76869.04,0.0,0.95649,4e-05,5.01595]
[1779797384483,43.04,76868.71,0.0,0.95647,4e-05,5.01746]
[1779797389518,43.05,76864.8,0.0,0.95632,4e-05,5.03186]
[1779797394553,43.05,76862.24,0.0,0.95621,4e-05,5.04131]
[1779797395559,43.05,76855.92,0.0,0.95596,4e-05,5.06418]
[1779797396567,43.05,76852.63,0.0,0.95583,4e-05,5.07609]
[1779797400603,43.05,76859.28,0.0,0.9561,4e-05,5.05189]
[1779797405630,43.05,76857.34,0.0,0.95602,4e-05,5.05902]
[1779797408651,43.05,76852.83,0.0,0.95584,4e-05,5.07529]
[1779797413687,43.05,76854.11,0.0,0.95589,4e-05,5.07044]
[1779797416707,43.05,76859.17,0.0,0.9561,4e-05,5.05201]
[1779797421747,43.04,76864.78,0.0,0.95632,4e-05,5.03164]
[1779797423785,43.04,76869.95,0.0,0.95652,4e-05,5.01301]
[1779797424768,43.05,76867.05,0.0,0.95641,4e-05,5.02352]
[1779797427801,43.05,76879.01,0.0,0.95688,4e-05,4.9806]
[1779797428869,43.05,76879.67,0.0,0.9569,4e-05,4.97832]
[1779797434849,43.05,76878.46,0.0,0.95688,4e-05,4.97944]
[1779797437872,43.05,76890.91,0.0,0.95736,4e-05,4.93516]
[1779797438877,43.05,76892.17,0.0,0.95741,4e-05,4.93081]
[1779797440891,43.05,76898.38,0.0,0.95765,4e-05,4.90844]
[1779797442904,43.04,76900.22,0.0,0.95773,4e-05,4.90111]
[1779797447941,43.04,76900.91,0.0,0.95777,4e-05,4.8979]
[1779797452977,43.04,76903.03,0.0,0.95787,4e-05,4.88854]
[1779797458011,43.03,76908.28,0.0,0.95809,4e-05,4.86826]
[1779797463053,43.03,76907.55,0.0,0.95808,4e-05,4.8693]
[1779797467142,43.02,76914.09,0.0,0.95834,4e-05,4.84501]
[1779797469096,43.02,76912.08,0.0,0.95827,4e-05,4.85156]
[1779797474130,43.02,76911.01,0.0,0.95824,4e-05,4.85402]
[1779797480174,43.01,76910.42,0.0,0.95823,4e-05,4.85455]
[1779797485211,43.02,76906.11,0.0,0.95805,4e-05,4.87128]
[1779797490245,43.02,76905.56,0.0,0.95802,4e-05,4.87469]
[1779797495278,43.03,76903.42,0.0,0.95795,4e-05,4.88005]
[1779797500313,43.03,76903.25,0.0,0.95793,4e-05,4.88208]
[1779797502329,43.03,76893.85,0.0,0.95756,4e-05,4.916]
[1779797503334,43.03,76891.0,0.0,0.95745,4e-05,4.92637]
[1779797508371,43.04,76892.13,0.0,0.95748,4e-05,4.9234]
[1779797511392,43.04,76898.34,0.0,0.95771,4e-05,4.90193]
[1779797513406,43.04,76900.55,0.0,0.95779,4e-05,4.89454]
[1779797515419,43.04,76907.07,0.0,0.95804,4e-05,4.87196]
[1779797518441,43.04,76900.68,0.0,0.95778,4e-05,4.8954]
[1779797520455,43.04,76895.45,0.0,0.95758,4e-05,4.91443]
[1779797525490,43.05,76896.26,0.0,0.9576,4e-05,4.91258]
[1779797530540,43.05,76899.69,0.0,0.95772,4e-05,4.90148]
[1779797531546,43.05,76908.02,0.0,0.95803,4e-05,4.87222]
[1779797532557,43.05,76907.79,0.0,0.95802,4e-05,4.87331]
[1779797537588,43.06,76907.16,0.0,0.95798,4e-05,4.87692]
[1779797542623,43.06,76909.91,0.0,0.95807,4e-05,4.86858]
[1779797547716,43.07,76912.36,0.0,0.95815,4e-05,4.86172]
[1779797553701,43.07,76910.42,0.0,0.95809,4e-05,4.86639]
[1779797558735,43.08,76912.0,0.0,0.95813,4e-05,4.86259]
[1779797563770,43.08,76918.57,0.0,0.95838,4e-05,4.83931]
[1779797568807,43.07,76921.63,0.0,0.95851,4e-05,4.82743]
[1779797571828,43.07,76926.83,0.0,0.95871,4e-05,4.80859]
[1779797575857,43.07,76932.01,0.0,0.95892,4e-05,4.78978]
[1779797580891,43.07,76933.22,0.0,0.95897,4e-05,4.78471]
[1779797584922,43.06,76940.36,0.0,0.95924,4e-05,4.75918]
[1779797585929,43.06,76941.87,0.0,0.9593,4e-05,4.7538]
[1779797590965,43.06,76944.37,0.0,0.9594,4e-05,4.74457]
[1779797595999,43.06,76944.74,0.0,0.95942,4e-05,4.7428]
[1779797601053,43.06,76945.72,0.0,0.95946,4e-05,4.7389]
[1779797602063,43.06,76961.19,0.0,0.96003,4e-05,4.68538]
[1779797603073,43.06,76967.75,0.0,0.96027,4e-05,4.66285]
[1779797604071,43.06,76967.89,0.0,0.96028,4e-05,4.6624]
[1779797609107,43.06,76969.76,0.0,0.96035,4e-05,4.65612]
[1779797615153,43.06,76969.46,0.0,0.96036,4e-05,4.65369]
[1779797620190,43.06,76972.73,0.0,0.96048,4e-05,4.64256]
[1779797625223,43.06,76973.93,0.0,0.96052,4e-05,4.63852]
[1779797628280,43.06,76982.49,0.0,0.96083,4e-05,4.60937]
[1779797630258,43.06,76988.52,0.0,0.96105,4e-05,4.58898]
[1779797631267,43.06,76988.04,0.0,0.96103,4e-05,4.5907]
[1779797633283,43.06,76997.74,0.0,0.96138,4e-05,4.55808]
[1779797634288,43.06,76997.28,0.0,0.96136,4e-05,4.55979]
[1779797639321,43.06,76993.93,0.0,0.96123,4e-05,4.57193]
[1779797644357,43.07,76990.98,0.0,0.96112,4e-05,4.58277]
[1779797648384,43.07,76983.41,0.0,0.96084,4e-05,4.60918]
[1779797650400,43.07,76979.31,0.0,0.96069,4e-05,4.62342]
[1779797652413,43.07,76967.71,0.0,0.96026,4e-05,4.66334]
[1779797653419,43.07,76966.75,0.0,0.96022,4e-05,4.6667]
[1779797658464,43.07,76970.95,0.0,0.96037,4e-05,4.65266]
[1779797663493,43.07,76967.57,0.0,0.96025,4e-05,4.66469]
[1779797669534,43.07,76968.03,0.0,0.96026,4e-05,4.66359]
[1779797674569,43.08,76965.85,0.0,0.9602,4e-05,4.66787]
[1779797679609,43.08,76968.74,0.0,0.9603,4e-05,4.65833]
[1779797684643,43.08,76971.0,0.0,0.96038,4e-05,4.65096]
[1779797689678,43.08,76971.7,0.0,0.9604,4e-05,4.64897]
[1779797696728,43.08,76975.17,0.0,0.96052,4e-05,4.63768]
[1779797699750,43.08,76980.47,0.0,0.96071,4e-05,4.61985]
[1779797704783,43.08,76982.49,0.0,0.96078,4e-05,4.61345]
[1779797709818,43.08,76983.79,0.0,0.96082,4e-05,4.60951]
[1779797714855,43.09,76985.5,0.0,0.96088,4e-05,4.60417]
[1779797719897,43.09,76982.4,0.0,0.96076,4e-05,4.61519]
[1779797725939,43.09,76980.18,0.0,0.96068,4e-05,4.62342]
[1779797730974,43.09,76977.89,0.0,0.96059,4e-05,4.6317]
[1779797736017,43.09,76976.48,0.0,0.96056,4e-05,4.63343]
[1779797739034,43.09,76988.66,0.0,0.961,4e-05,4.59236]
[1779797741052,43.09,77004.9,0.0,0.96157,4e-05,4.53784]
[1779797742057,43.09,77009.06,0.0,0.96173,4e-05,4.52344]
[1779797745091,43.09,77016.32,0.0,0.96199,4e-05,4.49801]
[1779797746096,43.09,77012.36,0.0,0.96187,4e-05,4.51018]
[1779797748112,43.09,77007.53,0.0,0.9617,4e-05,4.52594]
[1779797753145,43.08,77006.92,0.0,0.96169,4e-05,4.52681]
[1779797754153,43.08,77019.39,0.0,0.96213,4e-05,4.4848]
[1779797755160,43.08,77022.33,0.0,0.96224,4e-05,4.47482]
[1779797760198,43.08,77023.53,0.0,0.9623,4e-05,4.4694]
[1779797761202,43.08,77015.43,0.0,0.96201,4e-05,4.49629]
[1779797762209,43.08,77013.14,0.0,0.96193,4e-05,4.50375]
[1779797767244,43.07,77012.49,0.0,0.96192,4e-05,4.5052]
[1779797772279,43.06,77011.05,0.0,0.96191,4e-05,4.50567]
[1779797778321,43.04,77013.76,0.0,0.96206,4e-05,4.4915]
[1779797782348,43.03,77020.14,0.0,0.96231,4e-05,4.46737]
[1779797784363,43.03,77013.16,0.0,0.96208,4e-05,4.48973]
[1779797785370,43.03,77010.15,0.0,0.96197,4e-05,4.49963]
[1779797790405,43.03,77013.9,0.0,0.96212,4e-05,4.4861]
[1779797792419,43.03,77024.32,0.0,0.96252,3e-05,4.44687]
[1779797795440,43.02,77026.61,0.0,0.96262,3e-05,4.43694]
[1779797800475,43.01,77027.86,0.0,0.96271,3e-05,4.42897]
[1779797803498,43.0,77022.06,0.0,0.96253,3e-05,4.44592]
[1779797806516,42.99,77015.47,0.0,0.96232,4e-05,4.46549]
[1779797807525,42.99,77014.24,0.0,0.96229,4e-05,4.46877]
[1779797810549,42.98,77011.76,0.0,0.96223,4e-05,4.47453]
[1779797815582,42.97,77016.2,0.0,0.96243,4e-05,4.45553]
[1779797820618,42.96,77016.34,0.0,0.96247,4e-05,4.45095]
[1779797825653,42.94,77016.29,0.0,0.96251,3e-05,4.44705]
[1779797830690,42.93,77016.22,0.0,0.96255,3e-05,4.44326]
[1779797837736,42.91,77016.23,0.0,0.96261,3e-05,4.43767]
[1779797842772,42.9,77014.47,0.0,0.96259,3e-05,4.43955]
[1779797849876,42.88,77014.63,0.0,0.96265,3e-05,4.43348]
[1779797855864,42.87,77015.64,0.0,0.96276,3e-05,4.42198]
[1779797858884,42.86,77009.79,0.0,0.96258,4e-05,4.43918]
[1779797863918,42.85,77008.12,0.0,0.96256,4e-05,4.44085]
[1779797868954,42.84,77007.98,0.0,0.9626,4e-05,4.43745]
[1779797873988,42.83,77006.58,0.0,0.96259,4e-05,4.43829]
[1779797877013,42.82,76998.17,0.0,0.96232,4e-05,4.4641]
[1779797878019,42.82,76998.27,0.0,0.96233,4e-05,4.46296]
[1779797883054,42.8,76996.19,0.0,0.9623,4e-05,4.46584]
[1779797888089,42.79,76997.99,0.0,0.96241,4e-05,4.45499]
[1779797892117,42.78,76989.75,0.0,0.96215,4e-05,4.47942]
[1779797895139,42.77,76982.98,0.0,0.96194,4e-05,4.49967]
[1779797900230,42.76,76979.17,0.0,0.96183,4e-05,4.51008]
[1779797906218,42.75,76985.75,0.0,0.9621,4e-05,4.48461]
[1779797907223,42.75,76988.15,0.0,0.96219,4e-05,4.4757]
[1779797908232,42.75,76978.46,0.0,0.96186,4e-05,4.50755]
[1779797909239,42.75,76978.43,0.0,0.96186,4e-05,4.50678]
[1779797914273,42.74,76971.89,0.0,0.96169,4e-05,4.52193]
[1779797915280,42.73,76967.21,0.0,0.96153,4e-05,4.53738]
[1779797919308,42.73,76962.63,0.0,0.96138,4e-05,4.55192]
[1779797924344,42.73,76961.18,0.0,0.96134,4e-05,4.55545]
[1779797929380,42.72,76961.11,0.0,0.96135,4e-05,4.55431]
[1779797933411,42.72,76949.97,0.0,0.96096,4e-05,4.59126]
[1779797934418,42.72,76949.22,0.0,0.96093,4e-05,4.5935]
[1779797939451,42.71,76949.85,0.0,0.96097,4e-05,4.58962]
[1779797942471,42.71,76956.48,0.0,0.96123,4e-05,4.56595]
[1779797944488,42.71,76964.4,0.0,0.96152,4e-05,4.53769]
[1779797945495,42.7,76964.94,0.0,0.96155,4e-05,4.53493]
[1779797950586,42.69,76964.13,0.0,0.96157,4e-05,4.53313]
[1779797956573,42.67,76964.91,0.0,0.96166,4e-05,4.52507]
[1779797961607,42.66,76965.47,0.0,0.96172,4e-05,4.51876]
[1779797966642,42.65,76965.78,0.0,0.96178,4e-05,4.51338]
[1779797970728,42.64,76970.91,0.0,0.962,4e-05,4.49261]
[1779797971676,42.63,76970.91,0.0,0.96203,4e-05,4.48829]
[1779797976711,42.62,76970.71,0.0,0.96207,4e-05,4.48492]
[1779797977718,42.62,76977.09,0.0,0.9623,4e-05,4.46261]
[1779797978726,42.62,76979.39,0.0,0.96239,4e-05,4.45411]
[1779797984768,42.6,76979.15,0.0,0.96243,4e-05,4.45057]
[1779797989803,42.59,76976.26,0.0,0.96236,4e-05,4.45675]
[1779797994838,42.58,76975.87,0.0,0.96239,4e-05,4.45455]
[1779797999875,42.57,76975.83,0.0,0.96242,4e-05,4.45127]
[1779798004907,42.56,76972.31,0.0,0.96233,4e-05,4.45973]
[1779798009943,42.55,76975.47,0.0,0.96248,4e-05,4.44569]
[1779798014978,42.54,76977.46,0.0,0.96258,4e-05,4.43564]
[1779798020024,42.53,76980.6,0.0,0.96273,4e-05,4.42176]
[1779798025051,42.52,76987.45,0.0,0.963,3e-05,4.39556]
[1779798030087,42.51,76989.28,0.0,0.9631,3e-05,4.3863]
[1779798035122,42.5,76990.42,0.0,0.9632,3e-05,4.37591]
[1779798040164,42.49,76991.4,0.0,0.96326,3e-05,4.36956]
[1779798042169,42.49,76985.79,0.0,0.96308,3e-05,4.38702]
[1779798044184,42.48,76979.82,0.0,0.96288,4e-05,4.40569]
[1779798046265,42.48,76973.89,0.0,0.96267,4e-05,4.42557]
[1779798053246,42.48,76971.86,0.0,0.96261,4e-05,4.43216]
[1779798058282,42.47,76969.68,0.0,0.96256,4e-05,4.43673]
[1779798063327,42.46,76968.22,0.0,0.96255,4e-05,4.4375]
[1779798070368,42.45,76967.54,0.0,0.96257,4e-05,4.435]
[1779798075404,42.44,76970.8,0.0,0.96272,4e-05,4.42067]
[1779798080438,42.43,76975.96,0.0,0.96294,4e-05,4.40016]
[1779798084466,42.42,76976.44,0.0,0.96298,4e-05,4.39614]
[1779798090509,42.41,76976.55,0.0,0.96301,4e-05,4.39354]
[1779798095544,42.41,76977.06,0.0,0.96306,4e-05,4.38744]
[1779798100579,42.4,76977.1,0.0,0.96309,4e-05,4.38441]
[1779798105613,42.39,76978.69,0.0,0.96318,3e-05,4.37622]
[1779798110650,42.38,76976.91,0.0,0.96314,4e-05,4.3793]
[1779798115685,42.37,76979.47,0.0,0.96326,3e-05,4.36784]
[1779798120721,42.36,76982.35,0.0,0.96339,3e-05,4.35538]
[1779798125756,42.36,76979.06,0.0,0.96331,3e-05,4.36366]
[1779798130791,42.35,76977.05,0.0,0.96326,3e-05,4.3677]
[1779798132804,42.34,76968.46,0.0,0.96297,4e-05,4.3954]
[1779798133812,42.34,76966.16,0.0,0.9629,4e-05,4.40254]
[1779798136903,42.34,76958.31,0.0,0.96262,4e-05,4.4292]
[1779798138848,42.34,76955.77,0.0,0.96253,4e-05,4.43785]
[1779798139854,42.34,76950.42,0.0,0.96234,4e-05,4.45531]
[1779798141868,42.34,76950.36,0.0,0.96234,4e-05,4.45548]
[1779798146904,42.34,76948.22,0.0,0.96227,4e-05,4.46256]
[1779798151938,42.33,76949.54,0.0,0.96236,4e-05,4.45244]
[1779798153958,42.33,76956.18,0.0,0.96262,4e-05,4.42861]
[1779798154967,42.33,76956.46,0.0,0.96263,4e-05,4.42701]
[1779798160000,42.32,76957.47,0.0,0.9627,4e-05,4.4204]
[1779798165035,42.31,76953.45,0.0,0.96259,4e-05,4.43072]
[1779798170082,42.3,76955.1,0.0,0.96268,4e-05,4.42189]
[1779798175104,42.29,76955.62,0.0,0.96274,4e-05,4.41692]
[1779798180139,42.28,76956.65,0.0,0.9628,4e-05,4.41029]
[1779798188196,42.26,76956.58,0.0,0.96285,4e-05,4.40554]
[1779798193231,42.25,76956.62,0.0,0.96289,4e-05,4.40233]
[1779798198268,42.24,76956.69,0.0,0.96292,4e-05,4.39903]
[1779798203307,42.24,76956.99,0.0,0.96296,4e-05,4.39498]
[1779798205316,42.23,76951.51,0.0,0.96278,4e-05,4.41225]
[1779798206322,42.23,76948.45,0.0,0.96268,4e-05,4.42195]
[1779798212364,42.22,76947.81,0.0,0.96272,4e-05,4.41673]
[1779798216392,42.21,76936.39,0.0,0.96234,4e-05,4.45353]
[1779798217401,42.21,76933.73,0.0,0.96224,4e-05,4.46253]
[1779798222436,42.21,76933.63,0.0,0.96224,4e-05,4.46247]
[1779798227469,42.21,76930.27,0.0,0.96213,4e-05,4.47347]
[1779798232504,42.21,76928.83,0.0,0.96208,4e-05,4.47788]
[1779798237540,42.21,76929.64,0.0,0.96211,4e-05,4.47463]
[1779798238619,42.21,76937.75,0.0,0.96241,4e-05,4.44696]
[1779798244591,42.2,76938.02,0.0,0.96242,4e-05,4.44571]
[1779798249625,42.2,76934.53,0.0,0.9623,4e-05,4.45727]
[1779798251640,42.2,76932.4,0.0,0.96222,4e-05,4.46435]
[1779798256675,42.2,76933.04,0.0,0.96225,4e-05,4.46171]
[1779798261709,42.2,76929.32,0.0,0.96212,4e-05,4.47385]
[1779798263723,42.2,76920.43,0.0,0.9618,4e-05,4.504]
[1779798264732,42.2,76920.59,0.0,0.96181,4e-05,4.50328]
[1779798269766,42.2,76922.19,0.0,0.96188,4e-05,4.49696]
[1779798274801,42.19,76927.45,0.0,0.9621,4e-05,4.47471]
[1779798276819,42.19,76933.5,0.0,0.96232,4e-05,4.45385]
[1779798277822,42.19,76936.84,0.0,0.96244,4e-05,4.4424]
[1779798283864,42.19,76932.64,0.0,0.9623,4e-05,4.45615]
[1779798288979,42.19,76932.58,0.0,0.9623,4e-05,4.45585]
[1779798294942,42.19,76929.87,0.0,0.96221,4e-05,4.46441]
[1779798299976,42.19,76931.49,0.0,0.96228,4e-05,4.45835]
[1779798305012,42.18,76931.54,0.0,0.96228,4e-05,4.45767]
[1779798310048,42.18,76931.22,0.0,0.96228,4e-05,4.45826]
[1779798315083,42.18,76929.18,0.0,0.96221,4e-05,4.46471]
[1779798321125,42.18,76926.21,0.0,0.96211,4e-05,4.47415]
[1779798326159,42.18,76927.73,0.0,0.96217,4e-05,4.46838]
[1779798333209,42.18,76924.27,0.0,0.96208,4e-05,4.47582]
[1779798335224,42.17,76912.92,0.0,0.96167,4e-05,4.51442]
[1779798336230,42.17,76910.59,0.0,0.96159,4e-05,4.52225]
[1779798340261,42.17,76902.94,0.0,0.96132,4e-05,4.54777]
[1779798342276,42.17,76899.92,0.0,0.96121,4e-05,4.55767]
[1779798347311,42.17,76903.23,0.0,0.96135,4e-05,4.54484]
[1779798352344,42.16,76908.14,0.0,0.96154,4e-05,4.52657]
[1779798357385,42.16,76913.14,0.0,0.96174,4e-05,4.5081]
[1779798362420,42.15,76914.61,0.0,0.9618,4e-05,4.50186]
[1779798367454,42.15,76911.69,0.0,0.96171,4e-05,4.5107]
[1779798371482,42.15,76908.11,0.0,0.96159,4e-05,4.52196]
[1779798376517,42.14,76905.92,0.0,0.96152,4e-05,4.52816]
[1779798382564,42.14,76906.75,0.0,0.96157,4e-05,4.52349]
[1779798387594,42.13,76911.1,0.0,0.96175,4e-05,4.5073]
[1779798392630,42.13,76911.77,0.0,0.96181,4e-05,4.50034]
[1779798396659,42.13,76922.39,0.0,0.9622,4e-05,4.46318]
[1779798402701,42.13,76924.38,0.0,0.96228,4e-05,4.45549]
[1779798407737,42.12,76908.69,0.0,0.96172,4e-05,4.50843]
[1779798408745,42.12,76907.56,0.0,0.96168,4e-05,4.51208]
[1779798413779,42.12,76906.72,0.0,0.96167,4e-05,4.51379]
[1779798418815,42.12,76905.73,0.0,0.96164,4e-05,4.51604]
[1779798423849,42.11,76904.49,0.0,0.96161,4e-05,4.51916]
[1779798428884,42.11,76897.75,0.0,0.96137,4e-05,4.54175]
[1779798433920,42.11,76894.79,0.0,0.96125,4e-05,4.55317]
[1779798440046,42.12,76892.62,0.0,0.96115,4e-05,4.56217]
[1779798446002,42.12,76898.33,0.0,0.96136,4e-05,4.54297]
[1779798451037,42.12,76893.24,0.0,0.96121,4e-05,4.55592]
[1779798456073,42.11,76893.27,0.0,0.96122,4e-05,4.55468]
[1779798461110,42.12,76892.81,0.0,0.96119,4e-05,4.55774]
[1779798466144,42.12,76891.37,0.0,0.96112,4e-05,4.56413]
[1779798471178,42.13,76892.36,0.0,0.96114,4e-05,4.56206]
[1779798476215,42.13,76895.68,0.0,0.96125,4e-05,4.55192]
[1779798481251,42.13,76897.14,0.0,0.96129,4e-05,4.54822]
[1779798486283,42.14,76897.61,0.0,0.9613,4e-05,4.54794]
[1779798491318,42.14,76900.22,0.0,0.96138,4e-05,4.54027]
[1779798496353,42.15,76901.04,0.0,0.96139,4e-05,4.53879]
[1779798501389,42.15,76904.82,0.0,0.96152,4e-05,4.52714]
[1779798506424,42.15,76900.67,0.0,0.96135,4e-05,4.54287]
[1779798514564,42.16,76900.81,0.0,0.96136,4e-05,4.54083]
[1779798520523,42.16,76904.82,0.0,0.9615,4e-05,4.52749]
[1779798525557,42.16,76907.7,0.0,0.96162,4e-05,4.51645]
[1779798532607,42.15,76906.8,0.0,0.9616,4e-05,4.518]
[1779798539658,42.15,76908.08,0.0,0.96167,4e-05,4.51204]
[1779798544813,42.15,76919.94,0.0,0.9621,4e-05,4.47086]
[1779798545704,42.15,76919.94,0.0,0.9621,4e-05,4.47075]
[1779798547718,42.15,76909.99,0.0,0.96175,4e-05,4.50454]
[1779798549732,42.14,76909.73,0.0,0.96174,4e-05,4.50505]
[1779798554883,42.14,76909.38,0.0,0.96174,4e-05,4.50528]
[1779798559805,42.14,76918.62,0.0,0.96208,4e-05,4.47302]
[1779798560809,42.14,76918.35,0.0,0.96207,4e-05,4.47376]
[1779798565845,42.14,76918.1,0.0,0.96207,4e-05,4.47421]
[1779798569874,42.14,76925.26,0.0,0.96232,4e-05,4.45011]
[1779798575025,42.15,76927.06,0.0,0.96239,4e-05,4.44295]
[1779798580951,42.16,76926.33,0.0,0.96233,4e-05,4.44834]
[1779798585984,42.16,76928.45,0.0,0.96238,4e-05,4.44352]
[1779798592027,42.17,76927.71,0.0,0.96233,4e-05,4.44897]
[1779798598069,42.18,76927.1,0.0,0.96228,4e-05,4.45347]
[1779798601095,42.18,76935.51,0.0,0.96258,4e-05,4.42484]
[1779798602144,42.18,76938.32,0.0,0.96268,4e-05,4.41536]
[1779798605235,42.18,76940.65,0.0,0.96276,4e-05,4.40765]
[1779798611190,42.18,76941.32,0.0,0.96278,4e-05,4.40576]
[1779798615305,42.18,76934.4,0.0,0.96253,4e-05,4.42944]
[1779798617232,42.18,76933.09,0.0,0.96248,4e-05,4.43397]
[1779798622271,42.18,76937.14,0.0,0.96263,4e-05,4.42035]
[1779798627305,42.18,76933.95,0.0,0.96251,4e-05,4.43132]
[1779798629317,42.18,76932.39,0.0,0.96246,4e-05,4.43661]
[1779798634356,42.18,76931.74,0.0,0.96246,4e-05,4.43527]
[1779798639386,42.18,76933.45,0.0,0.96252,4e-05,4.42942]
[1779798640398,42.18,76905.67,0.0,0.96152,4e-05,4.52435]
[1779798641403,42.18,76894.96,0.0,0.96113,4e-05,4.5613]
[1779798642410,42.18,76905.6,0.0,0.96152,4e-05,4.52417]
[1779798643419,42.18,76910.13,0.0,0.96169,4e-05,4.50841]
[1779798648455,42.18,76906.43,0.0,0.96154,4e-05,4.5224]
[1779798653487,42.19,76901.86,0.0,0.96136,4e-05,4.53984]
[1779798659530,42.2,76899.83,0.0,0.96126,4e-05,4.54885]
[1779798662561,42.2,76905.02,0.0,0.96144,4e-05,4.53162]
[1779798665581,42.2,76905.76,0.0,0.96147,4e-05,4.52886]
[1779798672629,42.2,76905.05,0.0,0.96142,4e-05,4.53352]
[1779798674643,42.21,76917.76,0.0,0.96188,4e-05,4.49061]
[1779798675756,42.21,76913.71,0.0,0.96173,4e-05,4.50493]
[1779798679679,42.21,76920.78,0.0,0.96198,4e-05,4.48091]
[1779798682700,42.21,76926.11,0.0,0.96217,4e-05,4.46258]
[1779798684713,42.21,76930.33,0.0,0.96233,4e-05,4.44818]
[1779798687839,42.21,76935.55,0.0,0.96251,4e-05,4.43045]
[1779798693777,42.21,76936.13,0.0,0.96256,4e-05,4.42511]
[1779798698812,42.21,76937.14,0.0,0.9626,4e-05,4.42181]
[1779798703848,42.21,76937.16,0.0,0.96259,4e-05,4.42186]
[1779798708882,42.21,76938.21,0.0,0.96263,4e-05,4.41843]
[1779798718053,42.21,76939.07,0.0,0.96266,4e-05,4.4158]
[1779798723990,42.21,76940.55,0.0,0.96271,4e-05,4.41098]
[1779798729027,42.21,76942.75,0.0,0.96279,4e-05,4.40376]
[1779798734065,42.21,76943.46,0.0,0.96281,4e-05,4.40162]
[1779798740107,42.21,76947.06,0.0,0.96293,4e-05,4.3899]
[1779798744136,42.21,76955.41,0.0,0.96322,4e-05,4.36215]
[1779798745142,42.21,76955.0,0.0,0.96321,4e-05,4.36365]
[1779798750179,42.22,76955.79,0.0,0.96323,4e-05,4.3617]
[1779798752191,42.22,76965.61,0.0,0.9636,3e-05,4.32571]
[1779798754209,42.21,76966.14,0.0,0.96362,3e-05,4.323]
[1779798759240,42.21,76971.26,0.0,0.9638,3e-05,4.30598]
[1779798764275,42.22,76974.37,0.0,0.9639,3e-05,4.29687]
[1779798769310,42.22,76972.09,0.0,0.96381,3e-05,4.30559]
[1779798773341,42.23,76974.7,0.0,0.96389,3e-05,4.29792]
[1779798774347,42.22,76980.73,0.0,0.9641,3e-05,4.27754]
[1779798775355,42.22,76983.76,0.0,0.96421,3e-05,4.26717]
[1779798780390,42.22,76979.8,0.0,0.96409,3e-05,4.27854]
[1779798783411,42.22,76965.4,0.0,0.96359,3e-05,4.32599]
[1779798784418,42.22,76958.18,0.0,0.96334,4e-05,4.35034]
[1779798785425,42.22,76956.3,0.0,0.96327,4e-05,4.35682]
[1779798790463,42.22,76956.69,0.0,0.96327,4e-05,4.35636]
[1779798794491,42.22,76963.43,0.0,0.9635,3e-05,4.33451]
[1779798799527,42.23,76965.13,0.0,0.96355,3e-05,4.32984]
[1779798801541,42.23,76958.58,0.0,0.96332,4e-05,4.35215]
[1779798802547,42.23,76958.38,0.0,0.96331,4e-05,4.35299]
[1779798807585,42.23,76959.78,0.0,0.96335,4e-05,4.34916]
[1779798812620,42.23,76962.93,0.0,0.96348,3e-05,4.33607]
[1779798819668,42.24,76964.31,0.0,0.96351,3e-05,4.33284]
[1779798824704,42.24,76968.13,0.0,0.96364,3e-05,4.32112]
[1779798825711,42.24,76973.73,0.0,0.96383,3e-05,4.30206]
[1779798827725,42.24,76976.26,0.0,0.96393,3e-05,4.29287]
[1779798832760,42.23,76980.18,0.0,0.96409,3e-05,4.27795]
[1779798837794,42.23,76979.0,0.0,0.96405,3e-05,4.28128]
[1779798842831,42.23,76975.06,0.0,0.96391,3e-05,4.29441]
[1779798846858,42.23,76973.47,0.0,0.96385,3e-05,4.30072]
[1779798851896,42.24,76972.45,0.0,0.9638,3e-05,4.30534]
[1779798856930,42.24,76972.16,0.0,0.96378,3e-05,4.30757]
[1779798862973,42.24,76971.29,0.0,0.96373,3e-05,4.31198]
[1779798868010,42.25,76969.37,0.0,0.96365,3e-05,4.31962]
[1779798873043,42.25,76968.19,0.0,0.96362,3e-05,4.32133]
[1779798878080,42.26,76968.9,0.0,0.96364,3e-05,4.32018]
[1779798883119,42.26,76955.25,0.0,0.96315,4e-05,4.36714]
[1779798884129,42.26,76947.79,0.0,0.96288,4e-05,4.39222]
[1779798885137,42.26,76947.81,0.0,0.96288,4e-05,4.39227]
[1779798890168,42.26,76947.31,0.0,0.96286,4e-05,4.39447]
[1779798895203,42.26,76951.61,0.0,0.963,4e-05,4.38061]
[1779798899339,42.27,76957.08,0.0,0.96319,4e-05,4.36283]
[1779798905276,42.26,76955.24,0.0,0.96315,4e-05,4.36662]
[1779798910312,42.25,76954.52,0.0,0.96315,4e-05,4.36644]
[1779798915345,42.24,76959.29,0.0,0.96335,4e-05,4.34796]
[1779798920380,42.23,76961.93,0.0,0.96346,3e-05,4.3367]
[1779798924407,42.23,76956.38,0.0,0.96328,4e-05,4.35405]
[1779798929550,42.23,76958.77,0.0,0.96335,4e-05,4.34708]
[1779798935484,42.24,76962.01,0.0,0.96348,3e-05,4.33388]
[1779798940519,42.24,76962.93,0.0,0.96351,3e-05,4.33175]
[1779798945554,42.24,76963.51,0.0,0.96352,3e-05,4.33074]
[1779798950590,42.25,76963.59,0.0,0.96351,3e-05,4.33138]
[1779798955626,42.25,76964.27,0.0,0.96352,3e-05,4.33001]
[1779798960659,42.25,76966.93,0.0,0.96362,3e-05,4.3208]
[1779798963680,42.25,76947.31,0.0,0.96293,4e-05,4.38709]
[1779798964689,42.25,76949.74,0.0,0.96301,4e-05,4.37901]
[1779798969834,42.25,76945.03,0.0,0.96284,4e-05,4.39539]
[1779798975766,42.25,76942.51,0.0,0.96274,4e-05,4.40445]
[1779798980803,42.25,76944.52,0.0,0.96281,4e-05,4.39813]
[1779798985837,42.26,76941.3,0.0,0.96269,4e-05,4.4096]
[1779798990875,42.26,76938.35,0.0,0.96258,4e-05,4.42016]
[1779798992887,42.26,76926.13,0.0,0.96217,4e-05,4.45835]
[1779798993894,42.26,76928.31,0.0,0.96224,4e-05,4.45098]
[1779799000045,42.26,76932.52,0.0,0.96239,4e-05,4.43701]
[1779799005977,42.26,76933.45,0.0,0.96242,4e-05,4.43417]
[1779799011012,42.26,76934.58,0.0,0.96246,4e-05,4.43057]
[1779799016048,42.26,76935.74,0.0,0.9625,4e-05,4.42688]
[1779799021085,42.26,76938.19,0.0,0.96258,4e-05,4.41883]
[1779799026120,42.26,76938.39,0.0,0.96259,4e-05,4.41844]
[1779799027128,42.26,76944.76,0.0,0.96282,4e-05,4.39634]
[1779799028133,42.26,76945.62,0.0,0.96286,4e-05,4.39288]
[1779799033168,42.25,76947.92,0.0,0.96297,4e-05,4.38234]
[1779799038205,42.24,76951.8,0.0,0.96313,4e-05,4.36654]
[1779799043240,42.24,76955.1,0.0,0.96325,4e-05,4.35542]
[1779799044247,42.24,76960.17,0.0,0.96343,4e-05,4.33793]
[1779799046261,42.24,76961.54,0.0,0.96349,3e-05,4.33235]
[1779799051294,42.23,76962.97,0.0,0.96359,3e-05,4.32168]
[1779799053311,42.23,76954.1,0.0,0.96329,4e-05,4.35037]
[1779799054317,42.23,76944.81,0.0,0.96296,4e-05,4.3817]
[1779799055326,42.23,76943.85,0.0,0.96293,4e-05,4.38502]
[1779799057339,42.23,76949.12,0.0,0.96311,4e-05,4.36748]
[1779799062373,42.23,76944.86,0.0,0.96296,4e-05,4.38236]
[1779799067409,42.23,76942.83,0.0,0.96288,4e-05,4.3897]
[1779799072443,42.23,76942.24,0.0,0.96285,4e-05,4.39215]
[1779799078487,42.24,76942.51,0.0,0.96286,4e-05,4.39177]
[1779799083521,42.24,76940.96,0.0,0.9628,4e-05,4.39745]
[1779799089564,42.24,76939.83,0.0,0.96275,4e-05,4.40181]
[1779799096613,42.24,76938.88,0.0,0.96271,4e-05,4.40572]
[1779799101649,42.24,76937.25,0.0,0.96265,4e-05,4.41166]
[1779799106686,42.24,76937.92,0.0,0.96267,4e-05,4.40982]
[1779799111722,42.25,76938.43,0.0,0.96271,4e-05,4.40505]
[1779799116868,42.25,76937.35,0.0,0.96266,4e-05,4.40919]
[1779799122799,42.24,76939.7,0.0,0.96276,4e-05,4.39999]
[1779799127945,42.24,76938.7,0.0,0.96272,4e-05,4.40399]
[1779799134883,42.24,76939.24,0.0,0.96275,4e-05,4.40109]
[1779799139919,42.23,76938.44,0.0,0.96275,4e-05,4.40117]
[1779799142939,42.23,76933.25,0.0,0.96257,4e-05,4.41783]
[1779799144953,42.23,76929.79,0.0,0.96245,4e-05,4.42978]
[1779799149989,42.23,76928.78,0.0,0.96241,4e-05,4.43371]
[1779799156033,42.23,76928.0,0.0,0.96237,4e-05,4.43693]
[1779799161068,42.24,76928.02,0.0,0.96237,4e-05,4.43734]
[1779799164090,42.24,76937.62,0.0,0.96271,4e-05,4.40514]
[1779799167109,42.24,76939.38,0.0,0.96276,4e-05,4.39966]
[1779799172145,42.23,76942.41,0.0,0.96292,4e-05,4.3841]
[1779799178297,42.24,76945.66,0.0,0.96302,4e-05,4.37414]
[1779799182215,42.24,76950.71,0.0,0.9632,4e-05,4.35785]
[1779799187251,42.24,76953.48,0.0,0.96328,4e-05,4.34943]
[1779799192285,42.24,76955.36,0.0,0.96334,4e-05,4.34399]
[1779799197321,42.25,76955.64,0.0,0.96334,4e-05,4.3439]
[1779799202364,42.25,76958.22,0.0,0.96342,4e-05,4.3361]
[1779799203371,42.25,76970.27,0.0,0.96385,3e-05,4.29548]
[1779799204377,42.25,76973.31,0.0,0.96396,3e-05,4.28497]
[1779799205385,42.24,76978.34,0.0,0.96414,3e-05,4.26792]
[1779799206392,42.24,76980.33,0.0,0.96421,3e-05,4.26098]
[1779799210421,42.24,76988.35,0.0,0.9645,3e-05,4.23314]
[1779799215457,42.23,76990.84,0.0,0.9646,3e-05,4.22337]
[1779799220489,42.23,76992.94,0.0,0.96469,3e-05,4.21492]
[1779799225529,42.22,76998.05,0.0,0.96488,3e-05,4.19646]
[1779799228647,42.22,76982.95,0.0,0.96437,3e-05,4.24575]
[1779799229565,42.22,76982.47,0.0,0.96436,3e-05,4.24675]
[1779799231576,42.22,76981.32,0.0,0.96435,3e-05,4.24604]
[1779799236611,42.21,76976.88,0.0,0.96422,3e-05,4.25885]
[1779799241645,42.21,76979.75,0.0,0.96434,3e-05,4.24755]
[1779799246681,42.2,76984.54,0.0,0.96452,3e-05,4.23007]
[1779799251809,42.2,76988.93,0.0,0.96469,3e-05,4.214]
[1779799257758,42.19,76991.76,0.0,0.9648,3e-05,4.20286]
[1779799262886,42.19,76992.99,0.0,0.96486,3e-05,4.19733]
[1779799268835,42.18,76993.41,0.0,0.96489,3e-05,4.19418]
[1779799272957,42.18,76998.59,0.0,0.96508,3e-05,4.17613]
[1779799278904,42.17,76998.42,0.0,0.96509,3e-05,4.17508]
[1779799283942,42.17,76998.98,0.0,0.96512,3e-05,4.17192]
[1779799288975,42.16,76999.49,0.0,0.96515,3e-05,4.16896]
[1779799295018,42.16,76996.21,0.0,0.96506,3e-05,4.17664]
[1779799300053,42.17,76999.07,0.0,0.96514,3e-05,4.16926]
[1779799307104,42.17,77001.44,0.0,0.96522,3e-05,4.16109]
[1779799312138,42.17,76992.85,0.0,0.96494,3e-05,4.18851]
[1779799317173,42.17,76993.84,0.0,0.96496,3e-05,4.18708]
[1779799322207,42.18,76995.44,0.0,0.96499,3e-05,4.18367]
[1779799327242,42.18,76995.46,0.0,0.96497,3e-05,4.18542]
[1779799332277,42.18,76994.88,0.0,0.96497,3e-05,4.18584]
[1779799337316,42.18,76995.8,0.0,0.96499,3e-05,4.18398]
[1779799343359,42.19,76994.66,0.0,0.96492,3e-05,4.19017]
[1779799348395,42.2,76997.03,0.0,0.96499,3e-05,4.18418]
[1779799350409,42.2,77002.2,0.0,0.96515,3e-05,4.16808]
[1779799355445,42.2,77004.14,0.0,0.96524,3e-05,4.15902]
[1779799360480,42.2,77003.03,0.0,0.96521,3e-05,4.16138]
[1779799365515,42.19,77003.3,0.0,0.96524,3e-05,4.15929]
[1779799370552,42.19,77007.14,0.0,0.96538,3e-05,4.14571]
[1779799372580,42.19,77019.85,0.0,0.9658,3e-05,4.10444]
[1779799373671,42.19,77018.05,0.0,0.96574,3e-05,4.10999]
[1779799379631,42.19,77015.31,0.0,0.96566,3e-05,4.11807]
[1779799382650,42.18,76996.51,0.0,0.96504,3e-05,4.1786]
[1779799387687,42.18,76996.9,0.0,0.96506,3e-05,4.1762]
[1779799392720,42.18,76998.68,0.0,0.96513,3e-05,4.16931]
[1779799397755,42.17,76997.21,0.0,0.96509,3e-05,4.17304]
[1779799402793,42.18,76997.17,0.0,0.96508,3e-05,4.1747]
[1779799408833,42.19,76996.43,0.0,0.96502,3e-05,4.17969]
[1779799413951,42.19,76994.67,0.0,0.96498,3e-05,4.18346]
[1779799419910,42.19,76994.19,0.0,0.96498,3e-05,4.18356]
[1779799425952,42.18,76993.42,0.0,0.96496,3e-05,4.18457]
[1779799430986,42.18,76993.41,0.0,0.96498,3e-05,4.18336]
[1779799438037,42.17,76993.57,0.0,0.965,3e-05,4.1811]
[1779799444165,42.18,76994.38,0.0,0.96502,3e-05,4.17961]
[1779799450123,42.18,76999.01,0.0,0.96515,3e-05,4.16699]
[1779799454235,42.19,77003.78,0.0,0.96529,3e-05,4.15325]
[1779799460193,42.2,77004.26,0.0,0.96528,3e-05,4.15441]
[1779799465228,42.2,77003.74,0.0,0.96524,3e-05,4.15838]
[1779799470263,42.2,77003.12,0.0,0.96523,3e-05,4.15942]
[1779799474380,42.2,77023.4,0.0,0.96594,3e-05,4.08971]
[1779799476307,42.2,77020.11,0.0,0.96583,3e-05,4.10003]
[1779799482349,42.2,77021.51,0.0,0.96588,3e-05,4.09502]
[1779799487384,42.2,77013.6,0.0,0.96562,3e-05,4.12012]
[1779799488390,42.2,77011.15,0.0,0.96554,3e-05,4.12792]
[1779799491412,42.19,77018.12,0.0,0.96578,3e-05,4.10506]
[1779799495441,42.19,77012.43,0.0,0.96559,3e-05,4.12303]
[1779799497453,42.19,77004.26,0.0,0.96532,3e-05,4.14926]
[1779799499467,42.19,77002.92,0.0,0.96528,3e-05,4.15329]
[1779799501481,42.19,77011.3,0.0,0.96556,3e-05,4.12582]
[1779799502490,42.19,77012.63,0.0,0.96561,3e-05,4.1214]
[1779799507524,42.19,77016.49,0.0,0.96574,3e-05,4.10846]
[1779799512558,42.19,77003.62,0.0,0.96532,3e-05,4.14969]
[1779799513565,42.19,77003.8,0.0,0.96532,3e-05,4.14896]
[1779799520615,42.18,77002.16,0.0,0.96528,3e-05,4.15324]
[1779799526658,42.19,77001.86,0.0,0.96525,3e-05,4.15597]
[1779799531692,42.2,77000.73,0.0,0.96521,3e-05,4.1588]
[1779799536727,42.2,77001.3,0.0,0.96521,3e-05,4.1595]
[1779799541762,42.21,77000.72,0.0,0.96516,3e-05,4.16393]
[1779799542768,42.21,76995.17,0.0,0.96497,3e-05,4.18252]
[1779799543777,42.22,76990.66,0.0,0.96481,3e-05,4.19774]
[1779799544881,42.22,76984.98,0.0,0.96461,3e-05,4.2168]
[1779799545790,42.22,76984.98,0.0,0.96461,3e-05,4.21721]
[1779799550824,42.22,76987.84,0.0,0.96469,3e-05,4.20988]
[1779799555862,42.22,76990.06,0.0,0.96477,3e-05,4.20203]
[1779799556869,42.22,76996.59,0.0,0.96499,3e-05,4.18044]
[1779799557877,42.22,77001.31,0.0,0.96515,3e-05,4.16486]
[1779799560897,42.22,76995.47,0.0,0.96496,3e-05,4.18334]
[1779799565932,42.22,76998.96,0.0,0.96509,3e-05,4.17099]
[1779799575095,42.23,76999.64,0.0,0.96506,3e-05,4.17352]
[1779799581037,42.24,77000.83,0.0,0.96508,3e-05,4.17203]
[1779799586073,42.25,77000.39,0.0,0.96504,3e-05,4.17587]
[1779799591107,42.26,77000.81,0.0,0.96505,3e-05,4.17398]
[1779799596143,42.26,77000.01,0.0,0.965,3e-05,4.17901]
[1779799599166,42.27,76990.23,0.0,0.96465,3e-05,4.21237]
[1779799600171,42.27,76985.91,0.0,0.9645,3e-05,4.22695]
[1779799605317,42.28,76989.42,0.0,0.9646,3e-05,4.21745]
[1779799611248,42.28,76991.72,0.0,0.96466,3e-05,4.2123]
[1779799616284,42.29,76992.75,0.0,0.96467,3e-05,4.21139]
[1779799621318,42.3,76998.04,0.0,0.96483,3e-05,4.19604]
[1779799624340,42.3,77003.2,0.0,0.96499,3e-05,4.18044]
[1779799625457,42.3,77003.47,0.0,0.96499,3e-05,4.18]
[1779799631388,42.31,77002.65,0.0,0.96494,3e-05,4.18528]
[1779799635527,42.32,77011.54,0.0,0.96522,3e-05,4.15812]
[1779799637430,42.32,77011.16,0.0,0.9652,3e-05,4.16027]
[1779799642466,42.32,77011.52,0.0,0.96521,3e-05,4.15952]
[1779799649515,42.33,77009.49,0.0,0.96511,3e-05,4.16877]
[1779799654549,42.34,77005.64,0.0,0.96498,3e-05,4.18017]
[1779799658578,42.34,76992.54,0.0,0.96452,3e-05,4.22474]
[1779799659585,42.34,76991.91,0.0,0.96449,3e-05,4.22718]
[1779799664619,42.35,76991.99,0.0,0.96448,3e-05,4.22872]
[1779799668647,42.35,76984.34,0.0,0.9642,3e-05,4.25525]
[1779799673682,42.36,76987.47,0.0,0.96429,3e-05,4.24647]
[1779799678717,42.36,76987.69,0.0,0.96429,3e-05,4.24727]
[1779799683757,42.37,76987.25,0.0,0.96426,3e-05,4.25018]
[1779799688788,42.37,76988.58,0.0,0.96429,3e-05,4.24718]
[1779799693822,42.37,76991.93,0.0,0.96439,3e-05,4.23757]
[1779799698859,42.38,76995.61,0.0,0.9645,3e-05,4.22696]
[1779799703893,42.38,76999.18,0.0,0.96461,3e-05,4.21679]
[1779799710942,42.39,76999.75,0.0,0.9646,3e-05,4.21713]
[1779799714973,42.39,77006.97,0.0,0.96486,3e-05,4.1911]
[1779799716112,42.4,77028.64,0.0,0.96559,3e-05,4.12145]
[1779799722030,42.39,77026.88,0.0,0.96554,3e-05,4.12605]
[1779799727066,42.39,77030.32,0.0,0.96566,3e-05,4.11415]
[1779799728072,42.39,77037.11,0.0,0.96589,3e-05,4.09224]
[1779799729080,42.39,77042.51,0.0,0.96607,3e-05,4.07488]
[1779799734114,42.39,77043.67,0.0,0.96611,3e-05,4.07074]
[1779799739149,42.39,77043.27,0.0,0.9661,3e-05,4.07159]
[1779799741163,42.39,77033.09,0.0,0.96577,3e-05,4.10394]
[1779799746333,42.38,77031.84,0.0,0.96573,3e-05,4.10726]
[1779799748213,42.38,77021.13,0.0,0.96538,3e-05,4.14141]
[1779799750228,42.38,77014.4,0.0,0.96516,3e-05,4.16272]
[1779799755264,42.38,77013.53,0.0,0.96514,3e-05,4.1644]
[1779799760298,42.37,77011.54,0.0,0.96508,3e-05,4.16973]
[1779799766478,42.37,77009.71,0.0,0.96504,3e-05,4.1743]
[1779799772385,42.36,77017.11,0.0,0.96533,3e-05,4.1456]
[1779799774400,42.36,77022.37,0.0,0.9655,3e-05,4.12828]
[1779799779435,42.36,77019.71,0.0,0.96542,3e-05,4.1361]
[1779799780442,42.36,77014.56,0.0,0.96525,3e-05,4.15259]
[1779799781448,42.36,77011.52,0.0,0.96515,3e-05,4.16224]
[1779799784475,42.36,77017.19,0.0,0.96535,3e-05,4.14325]
[1779799789511,42.36,77016.84,0.0,0.96535,3e-05,4.14344]
[1779799795551,42.35,77016.35,0.0,0.96534,3e-05,4.14385]
[1779799800588,42.35,77014.41,0.0,0.96529,3e-05,4.14907]
[1779799805623,42.34,77014.08,0.0,0.96529,3e-05,4.14906]
[1779799810657,42.34,77016.01,0.0,0.96536,3e-05,4.14175]
[1779799815692,42.34,77024.91,0.0,0.96567,3e-05,4.11208]
[1779799820726,42.34,77028.13,0.0,0.96579,3e-05,4.10093]
[1779799821733,42.34,77029.67,0.0,0.96584,3e-05,4.09586]
[1779799826769,42.33,77033.48,0.0,0.96597,3e-05,4.08308]
[1779799831804,42.33,77035.53,0.0,0.96607,3e-05,4.07269]
[1779799836973,42.33,77036.04,0.0,0.96609,3e-05,4.07058]
[1779799842880,42.33,77036.74,0.0,0.96612,3e-05,4.06794]
[1779799847915,42.33,77037.36,0.0,0.96614,3e-05,4.06565]
[1779799849930,42.33,77029.09,0.0,0.96587,3e-05,4.09195]
[1779799850937,42.33,77015.09,0.0,0.96541,3e-05,4.13684]
[1779799855974,42.32,77011.98,0.0,0.96531,3e-05,4.14598]
[1779799861006,42.32,77010.97,0.0,0.96529,3e-05,4.14834]
[1779799866044,42.32,77015.48,0.0,0.96545,3e-05,4.13294]
[1779799871080,42.32,77016.21,0.0,0.96548,3e-05,4.12982]
[1779799872085,42.32,77025.45,0.0,0.96579,3e-05,4.09996]
[1779799877257,42.31,77023.31,0.0,0.96572,3e-05,4.10634]
[1779799881149,42.31,77018.15,0.0,0.96555,3e-05,4.12244]
[1779799886186,42.31,77022.1,0.0,0.96569,3e-05,4.10896]
[1779799892228,42.31,77024.84,0.0,0.96582,3e-05,4.09594]
[1779799897399,42.31,77021.0,0.0,0.9657,3e-05,4.10752]
[1779799903305,42.3,77019.51,0.0,0.96566,3e-05,4.1114]
[1779799908340,42.3,77020.42,0.0,0.9657,3e-05,4.10774]
[1779799913374,42.3,77019.03,0.0,0.96566,3e-05,4.11147]
[1779799918410,42.3,77018.95,0.0,0.96566,3e-05,4.11101]
[1779799923447,42.29,77019.9,0.0,0.9657,3e-05,4.10728]
[1779799928479,42.29,77019.7,0.0,0.9657,3e-05,4.10725]
[1779799933514,42.29,77019.49,0.0,0.9657,3e-05,4.10726]
[1779799938552,42.29,77018.11,0.0,0.96566,3e-05,4.11102]
[1779799944593,42.28,77018.06,0.0,0.96567,3e-05,4.11035]
[1779799951642,42.28,77018.23,0.0,0.96571,3e-05,4.10549]
[1779799957823,42.28,77017.77,0.0,0.9657,3e-05,4.1062]
[1779799961713,42.28,77012.44,0.0,0.96553,3e-05,4.12286]
[1779799966747,42.28,77010.4,0.0,0.96547,3e-05,4.12868]
[1779799971782,42.27,77007.24,0.0,0.96537,3e-05,4.13813]
[1779799976817,42.27,77007.14,0.0,0.96538,3e-05,4.13768]
[1779799981864,42.27,77006.82,0.0,0.96537,3e-05,4.13799]
[1779799986890,42.27,77007.31,0.0,0.9654,3e-05,4.1357]
[1779799991930,42.26,77002.99,0.0,0.96526,3e-05,4.149]
[1779799992934,42.26,76997.97,0.0,0.96509,3e-05,4.16516]
[1779799993941,42.26,76989.67,0.0,0.96481,3e-05,4.19205]
[1779799994948,42.26,76989.03,0.0,0.96479,3e-05,4.19392]
[1779799999982,42.26,76992.14,0.0,0.96491,3e-05,4.18262]
[1779800006026,42.25,76993.45,0.0,0.96497,3e-05,4.17677]
[1779800011059,42.25,76994.63,0.0,0.96505,3e-05,4.16836]
[1779800016094,42.25,76995.13,0.0,0.96508,3e-05,4.16559]
[1779800021132,42.24,76996.44,0.0,0.96513,3e-05,4.16019]
[1779800026164,42.24,76991.39,0.0,0.96497,3e-05,4.17548]
[1779800031201,42.23,76988.82,0.0,0.9649,3e-05,4.18252]
[1779800036236,42.23,76984.85,0.0,0.96478,3e-05,4.19415]
[1779800040264,42.23,76991.0,0.0,0.965,3e-05,4.17297]
[1779800042280,42.23,77003.02,0.0,0.96541,3e-05,4.13347]
[1779800045300,42.22,77007.82,0.0,0.96557,3e-05,4.11744]
[1779800046307,42.22,77013.44,0.0,0.96576,3e-05,4.09919]
[1779800048461,42.22,77021.61,0.0,0.96604,3e-05,4.07273]
[1779800050335,42.22,77022.46,0.0,0.96607,3e-05,4.06987]
[1779800055370,42.22,77015.33,0.0,0.96583,3e-05,4.0924]
[1779800060404,42.22,77014.29,0.0,0.9658,3e-05,4.09526]
[1779800065440,42.22,77015.84,0.0,0.96586,3e-05,4.08979]
[1779800070475,42.22,77021.3,0.0,0.96605,3e-05,4.07179]
[1779800075511,42.22,77022.51,0.0,0.96611,3e-05,4.06426]
[1779800080545,42.22,77022.06,0.0,0.9661,3e-05,4.06542]
[1779800087594,42.21,77020.24,0.0,0.96605,3e-05,4.07086]
[1779800094644,42.21,77022.39,0.0,0.96612,3e-05,4.06363]
[1779800098813,42.21,77030.2,0.0,0.96638,3e-05,4.03851]
[1779800104717,42.21,77032.19,0.0,0.96645,3e-05,4.0321]
[1779800109750,42.21,77032.25,0.0,0.96645,3e-05,4.03188]
[1779800114784,42.21,77032.96,0.0,0.96647,3e-05,4.02961]
[1779800119820,42.21,77035.04,0.0,0.96654,3e-05,4.02302]
[1779800124854,42.21,77036.3,0.0,0.96658,3e-05,4.01905]
[1779800130898,42.21,77036.7,0.0,0.96659,3e-05,4.01786]
[1779800131904,42.21,77045.61,0.0,0.96691,3e-05,3.98631]
[1779800132912,42.21,77059.78,0.0,0.96736,3e-05,3.94178]
[1779800133922,42.21,77058.46,0.0,0.96732,3e-05,3.94606]
[1779800135933,42.21,77053.32,0.0,0.96715,3e-05,3.96248]
[1779800140968,42.22,77057.18,0.0,0.96727,3e-05,3.95094]
[1779800146003,42.22,77056.85,0.0,0.96725,3e-05,3.95263]
[1779800151041,42.22,77052.09,0.0,0.96709,3e-05,3.96823]
[1779800152048,42.22,77046.61,0.0,0.96691,3e-05,3.98561]
[1779800157084,42.22,77047.4,0.0,0.96694,3e-05,3.98349]
[1779800162117,42.22,77046.58,0.0,0.96691,3e-05,3.98648]
[1779800167152,42.22,77045.81,0.0,0.96688,3e-05,3.98931]
[1779800172195,42.23,77045.5,0.0,0.96686,3e-05,3.99068]
[1779800177228,42.23,77044.1,0.0,0.96681,3e-05,3.99558]
[1779800183270,42.23,77043.81,0.0,0.9668,3e-05,3.99696]
[1779800188306,42.23,77043.81,0.0,0.96679,3e-05,3.99734]
[1779800192336,42.23,77048.16,0.0,0.96696,3e-05,3.98063]
[1779800197523,42.23,77048.03,0.0,0.96695,3e-05,3.98164]
[1779800203414,42.23,77043.94,0.0,0.96681,3e-05,3.99519]
[1779800208452,42.24,77039.47,0.0,0.96666,3e-05,4.00975]
[1779800213486,42.24,77040.05,0.0,0.96667,3e-05,4.00826]
[1779800218522,42.24,77041.72,0.0,0.96673,3e-05,4.00331]
[1779800223557,42.24,77045.91,0.0,0.96686,3e-05,3.99052]
[1779800228591,42.24,77045.93,0.0,0.96685,3e-05,3.99093]
[1779800233627,42.24,77044.04,0.0,0.96679,3e-05,3.99734]
[1779800238662,42.24,77038.92,0.0,0.96662,3e-05,4.01398]
[1779800243696,42.25,77041.22,0.0,0.96669,3e-05,4.00702]
[1779800248733,42.25,77042.4,0.0,0.96672,3e-05,4.00368]
[1779800253767,42.25,77045.24,0.0,0.96684,3e-05,3.9918]
[1779800258802,42.25,77046.89,0.0,0.96688,3e-05,3.98709]
[1779800263838,42.25,77050.86,0.0,0.96701,3e-05,3.97519]
[1779800269880,42.25,77052.96,0.0,0.96707,3e-05,3.96936]
[1779800274915,42.26,77055.24,0.0,0.96713,3e-05,3.96283]
[1779800279950,42.26,77056.65,0.0,0.96717,3e-05,3.95903]
[1779800284989,42.26,77057.99,0.0,0.96721,3e-05,3.95543]
[1779800290027,42.26,77053.58,0.0,0.96706,3e-05,3.96989]
[1779800292043,42.26,77050.73,0.0,0.96697,3e-05,3.97905]
[1779800297226,42.26,77048.85,0.0,0.9669,3e-05,3.98535]
[1779800303118,42.27,77050.39,0.0,0.96695,3e-05,3.98098]
[1779800308153,42.27,77048.38,0.0,0.96688,3e-05,3.98774]
[1779800313188,42.27,77056.92,0.0,0.96718,3e-05,3.9579]
[1779800314195,42.27,77055.83,0.0,0.96714,3e-05,3.96145]
[1779800319230,42.27,77054.4,0.0,0.96709,3e-05,3.96655]
[1779800323258,42.27,77048.24,0.0,0.96688,3e-05,3.98642]
[1779800325273,42.27,77043.1,0.0,0.96672,3e-05,4.00285]
[1779800327286,42.27,77041.96,0.0,0.96668,3e-05,4.00658]
[1779800335343,42.27,77041.93,0.0,0.96667,3e-05,4.00718]
[1779800340381,42.27,77045.31,0.0,0.96678,3e-05,3.99674]
[1779800343400,42.28,77049.89,0.0,0.96692,3e-05,3.98251]
[1779800348435,42.28,77045.56,0.0,0.96678,3e-05,3.99655]
[1779800353471,42.28,77044.36,0.0,0.96674,3e-05,4.0006]
[1779800356491,42.28,77039.12,0.0,0.96657,3e-05,4.01729]
[1779800361525,42.28,77038.31,0.0,0.96654,3e-05,4.01995]
[1779800366561,42.28,77038.59,0.0,0.96655,3e-05,4.01914]
[1779800371596,42.28,77039.38,0.0,0.9666,3e-05,4.01337]
[1779800376631,42.28,77039.64,0.0,0.96661,3e-05,4.01265]
[1779800381665,42.28,77039.03,0.0,0.96659,3e-05,4.01469]
[1779800386700,42.28,77038.99,0.0,0.96658,3e-05,4.01491]
[1779800391735,42.28,77041.44,0.0,0.96666,3e-05,4.00725]
[1779800395765,42.28,77046.19,0.0,0.96681,3e-05,3.99241]
[1779800401050,42.28,77047.66,0.0,0.96686,3e-05,3.98814]
[1779800402966,42.28,77058.85,0.0,0.96722,3e-05,3.95311]
[1779800408859,42.28,77059.01,0.0,0.96721,3e-05,3.95337]
[1779800410871,42.29,77053.23,0.0,0.96703,3e-05,3.97174]
[1779800413037,42.29,77061.31,0.0,0.96728,3e-05,3.94661]
[1779800418926,42.29,77061.34,0.0,0.96728,3e-05,3.94729]
[1779800423962,42.29,77060.37,0.0,0.96724,3e-05,3.95096]
[1779800428997,42.29,77063.35,0.0,0.96733,3e-05,3.94228]
[1779800435039,42.3,77066.25,0.0,0.96744,3e-05,3.93077]
[1779800441080,42.3,77065.22,0.0,0.9674,3e-05,3.93488]
[1779800446115,42.3,77064.19,0.0,0.96736,3e-05,3.93881]
[1779800451150,42.3,77063.96,0.0,0.96734,3e-05,3.94021]
[1779800456186,42.31,77063.2,0.0,0.96731,3e-05,3.94327]
[1779800461221,42.31,77063.07,0.0,0.9673,3e-05,3.94434]
[1779800466259,42.31,77063.15,0.0,0.9673,3e-05,3.94474]
[1779800469277,42.31,77052.94,0.0,0.96696,3e-05,3.97716]
[1779800470285,42.31,77053.1,0.0,0.96697,3e-05,3.97673]
[1779800475325,42.31,77048.49,0.0,0.96682,3e-05,3.99163]
[1779800480361,42.31,77046.41,0.0,0.96675,3e-05,3.99841]
[1779800486403,42.31,77047.5,0.0,0.96678,3e-05,3.99525]
[1779800491437,42.31,77048.4,0.0,0.96683,3e-05,3.98938]
[1779800496473,42.32,77049.73,0.0,0.96687,3e-05,3.98548]
[1779800500501,42.32,77042.99,0.0,0.96665,3e-05,4.00698]
[1779800505539,42.32,77042.33,0.0,0.96663,3e-05,4.00923]
[1779800511580,42.32,77042.99,0.0,0.96665,3e-05,4.00735]
[1779800516616,42.32,77042.44,0.0,0.96663,3e-05,4.00927]
[1779800521652,42.32,77043.4,0.0,0.96666,3e-05,4.00641]
[1779800532729,42.32,77044.12,0.0,0.96668,3e-05,4.00453]
[1779800539777,42.32,77042.05,0.0,0.96661,3e-05,4.01135]
[1779800544816,42.32,77037.27,0.0,0.96645,3e-05,4.02662]
[1779800545831,42.32,77044.96,0.0,0.9667,3e-05,4.00225]
[1779800546862,42.32,77045.99,0.0,0.96673,3e-05,3.99904]
[1779800551866,42.32,77044.66,0.0,0.96671,3e-05,4.00017]
[1779800554036,42.32,77037.22,0.0,0.96647,3e-05,4.02386]
[1779800559920,42.32,77040.04,0.0,0.96656,3e-05,4.0151]
[1779800564954,42.32,77037.2,0.0,0.96646,3e-05,4.02431]
[1779800569990,42.32,77037.08,0.0,0.96646,3e-05,4.02473]
[1779800575025,42.32,77037.16,0.0,0.96646,3e-05,4.02448]
[1779800579053,42.32,77026.97,0.0,0.96613,3e-05,4.05684]
[1779800583081,42.32,77021.21,0.0,0.96594,3e-05,4.07496]
[1779800588115,42.32,77016.86,0.0,0.9658,3e-05,4.08832]
[1779800593151,42.32,77017.23,0.0,0.96582,3e-05,4.08656]
[1779800598187,42.32,77014.0,0.0,0.96572,3e-05,4.09628]
[1779800603220,42.31,77013.78,0.0,0.96572,3e-05,4.09627]
[1779800604398,42.31,77020.76,0.0,0.96595,3e-05,4.07371]
[1779800605234,42.31,77020.76,0.0,0.96595,3e-05,4.0736]
[1779800610274,42.31,77024.84,0.0,0.96609,3e-05,4.06007]
[1779800613290,42.31,77014.78,0.0,0.96579,3e-05,4.08862]
[1779800614466,42.31,77013.65,0.0,0.96575,3e-05,4.0921]
[1779800620340,42.31,77006.11,0.0,0.96551,3e-05,4.11542]
[1779800624539,42.31,77005.07,0.0,0.96549,3e-05,4.11799]
[1779800631417,42.3,77003.43,0.0,0.96545,3e-05,4.1219]
[1779800636455,42.3,77007.14,0.0,0.96558,3e-05,4.10896]
[1779800641487,42.3,77004.92,0.0,0.96551,3e-05,4.1153]
[1779800647529,42.29,77000.97,0.0,0.96539,3e-05,4.12703]
[1779800654755,42.29,76998.74,0.0,0.96533,3e-05,4.13292]
[1779800660621,42.28,77005.36,0.0,0.96556,3e-05,4.11042]
[1779800664826,42.28,77004.68,0.0,0.96555,3e-05,4.11204]
[1779800670690,42.28,77004.02,0.0,0.96553,3e-05,4.11336]
[1779800675726,42.28,77003.02,0.0,0.96553,3e-05,4.11256]
[1779800680761,42.28,77002.74,0.0,0.96553,3e-05,4.11287]
[1779800683782,42.27,77009.58,0.0,0.96576,3e-05,4.0905]
[1779800688817,42.27,77007.82,0.0,0.96571,3e-05,4.09578]
[1779800693851,42.27,77007.47,0.0,0.9657,3e-05,4.0965]
[1779800701088,42.27,77008.17,0.0,0.96573,3e-05,4.09359]
[1779800706947,42.27,77009.24,0.0,0.96577,3e-05,4.08976]
[1779800708959,42.27,77019.24,0.0,0.9661,3e-05,4.05756]
[1779800709966,42.27,77020.93,0.0,0.96616,3e-05,4.05213]
[1779800712170,42.27,77015.65,0.0,0.96598,3e-05,4.06897]
[1779800717018,42.27,77012.95,0.0,0.9659,3e-05,4.07741]
[1779800719031,42.27,77006.82,0.0,0.96569,3e-05,4.09698]
[1779800720047,42.27,76999.82,0.0,0.96546,3e-05,4.11947]
[1779800721058,42.27,76999.1,0.0,0.96544,3e-05,4.1215]
[1779800726088,42.26,76999.64,0.0,0.96547,3e-05,4.11899]
[1779800731125,42.26,76999.6,0.0,0.9655,3e-05,4.11496]
[1779800736162,42.26,76998.64,0.0,0.96547,3e-05,4.11732]
[1779800741196,42.26,76998.36,0.0,0.96547,3e-05,4.11746]
[1779800746232,42.25,76999.89,0.0,0.96553,3e-05,4.11177]
[1779800751267,42.25,77000.37,0.0,0.96555,3e-05,4.10947]
[1779800755294,42.25,76991.91,0.0,0.96528,3e-05,4.13616]
[1779800758315,42.25,76979.36,0.0,0.96486,3e-05,4.17634]
[1779800762543,42.24,76984.91,0.0,0.96506,3e-05,4.15714]
[1779800768386,42.24,76984.6,0.0,0.96506,3e-05,4.15676]
[1779800773421,42.24,76982.68,0.0,0.96501,3e-05,4.16184]
[1779800778459,42.23,76979.94,0.0,0.96493,3e-05,4.16963]
[1779800783494,42.23,76982.26,0.0,0.96502,3e-05,4.16088]
[1779800788529,42.23,76986.05,0.0,0.96516,3e-05,4.14744]
[1779800793564,42.22,76986.55,0.0,0.96521,3e-05,4.14137]
[1779800798601,42.22,76983.47,0.0,0.96512,3e-05,4.15042]
[1779800803636,42.22,76981.73,0.0,0.96507,3e-05,4.15504]
[1779800809677,42.21,76981.24,0.0,0.96507,3e-05,4.15542]
[1779800814712,42.21,76984.34,0.0,0.96518,3e-05,4.14438]
[1779800819750,42.21,76985.47,0.0,0.96523,3e-05,4.13986]
[1779800826796,42.2,76985.12,0.0,0.96523,3e-05,4.13985]
[1779800831831,42.2,76984.07,0.0,0.9652,3e-05,4.14243]
[1779800836868,42.2,76984.0,0.0,0.96521,3e-05,4.1418]
[1779800841902,42.19,76983.36,0.0,0.96519,3e-05,4.14301]
[1779800845929,42.19,76992.22,0.0,0.9655,3e-05,4.11356]
[1779800849958,42.19,76993.31,0.0,0.96554,3e-05,4.1095]
[1779800854993,42.19,76999.93,0.0,0.9658,3e-05,4.08411]
[1779800857007,42.19,77003.65,0.0,0.96592,3e-05,4.07198]
[1779800862046,42.19,77003.69,0.0,0.96593,3e-05,4.07152]
[1779800869095,42.19,77004.1,0.0,0.96594,3e-05,4.06981]
[1779800873316,42.18,77015.29,0.0,0.96632,3e-05,4.03374]
[1779800879164,42.19,77015.46,0.0,0.96632,3e-05,4.03326]
[1779800883387,42.19,77025.27,0.0,0.96664,3e-05,4.00211]
[1779800886214,42.19,77016.21,0.0,0.96634,3e-05,4.03108]
[1779800887221,42.19,77015.68,0.0,0.96633,3e-05,4.03278]
[1779800892255,42.19,77011.47,0.0,0.96619,3e-05,4.04614]
[1779800897291,42.19,77011.07,0.0,0.96618,3e-05,4.04728]
[1779800902326,42.18,77010.39,0.0,0.96616,3e-05,4.04931]
[1779800907362,42.18,77010.04,0.0,0.96615,3e-05,4.05025]
[1779800909375,42.18,77002.48,0.0,0.9659,3e-05,4.07438]
[1779800917432,42.18,77001.67,0.0,0.9659,3e-05,4.07297]
[1779800922467,42.18,77001.59,0.0,0.9659,3e-05,4.07283]
[1779800927502,42.18,77003.11,0.0,0.96596,3e-05,4.06756]
[1779800932537,42.18,77004.11,0.0,0.966,3e-05,4.06401]
[1779800937572,42.18,77002.36,0.0,0.96594,3e-05,4.0693]
[1779800942607,42.18,77000.75,0.0,0.96589,3e-05,4.07409]
[1779800948649,42.17,77000.51,0.0,0.96589,3e-05,4.07438]
[1779800953682,42.17,76999.23,0.0,0.96585,3e-05,4.07807]
[1779800958719,42.17,76999.42,0.0,0.96586,3e-05,4.07702]
[1779800963754,42.17,76999.14,0.0,0.96586,3e-05,4.07747]
[1779800967782,42.17,76994.06,0.0,0.96569,3e-05,4.0935]
[1779800968788,42.17,76987.42,0.0,0.96547,3e-05,4.11486]
[1779800969796,42.17,76983.35,0.0,0.96533,3e-05,4.12792]
[1779800974832,42.17,76983.83,0.0,0.96538,3e-05,4.12206]
[1779800979867,42.16,76988.83,0.0,0.96556,3e-05,4.10506]
[1779800984902,42.16,76984.48,0.0,0.96542,3e-05,4.11834]
[1779800989936,42.16,76984.59,0.0,0.96544,3e-05,4.11709]
[1779800994972,42.15,76988.15,0.0,0.96556,3e-05,4.10466]
[1779801001016,42.15,76990.49,0.0,0.96565,3e-05,4.09611]
[1779801006051,42.15,76991.59,0.0,0.9657,3e-05,4.09175]
[1779801011085,42.15,76991.2,0.0,0.96569,3e-05,4.0922]
[1779801016120,42.14,76993.06,0.0,0.96576,3e-05,4.08538]
[1779801021157,42.14,76993.51,0.0,0.96579,3e-05,4.08315]
[1779801026193,42.14,76994.39,0.0,0.96582,3e-05,4.07953]
[1779801031226,42.14,76994.86,0.0,0.96587,3e-05,4.07387]
[1779801032450,42.14,77008.55,0.0,0.96633,3e-05,4.02968]
[1779801035258,42.14,77011.48,0.0,0.96643,3e-05,4.0202]
[1779801040294,42.13,77009.14,0.0,0.96635,3e-05,4.02747]
[1779801047344,42.13,77005.32,0.0,0.96623,3e-05,4.03928]
[1779801048351,42.13,77012.24,0.0,0.96646,3e-05,4.0171]
[1779801049358,42.13,77011.96,0.0,0.96645,3e-05,4.01797]
[1779801052591,42.13,77005.22,0.0,0.96623,3e-05,4.03942]
[1779801057416,42.13,76997.66,0.0,0.96598,3e-05,4.06339]
[1779801062661,42.13,76995.25,0.0,0.96591,3e-05,4.07067]
[1779801068501,42.13,76994.6,0.0,0.96589,3e-05,4.07224]
[1779801069509,42.13,76986.23,0.0,0.96561,3e-05,4.09901]
[1779801074544,42.13,76983.56,0.0,0.96553,3e-05,4.1069]
[1779801079578,42.12,76980.83,0.0,0.96545,3e-05,4.115]
[1779801084613,42.12,76978.11,0.0,0.96536,3e-05,4.12302]
[1779801089648,42.12,76977.2,0.0,0.96534,3e-05,4.12516]
[1779801094683,42.12,76978.43,0.0,0.96542,3e-05,4.11696]
[1779801101733,42.11,76976.58,0.0,0.96537,3e-05,4.12183]
[1779801106769,42.11,76979.26,0.0,0.96546,3e-05,4.11235]
[1779801111809,42.11,76979.91,0.0,0.96549,3e-05,4.10952]
[1779801116846,42.11,76980.73,0.0,0.96553,3e-05,4.10618]
[1779801121882,42.1,76976.58,0.0,0.9654,3e-05,4.11898]
[1779801123895,42.1,76975.12,0.0,0.96535,3e-05,4.12341]
[1779801128930,42.1,76975.14,0.0,0.96536,3e-05,4.12249]
[1779801133966,42.1,76976.07,0.0,0.9654,3e-05,4.11863]
[1779801140010,42.09,76976.41,0.0,0.96542,3e-05,4.11654]
[1779801145051,42.09,76975.94,0.0,0.96541,3e-05,4.11724]
[1779801150086,42.09,76978.37,0.0,0.9655,3e-05,4.10858]
[1779801157135,42.09,76978.51,0.0,0.96554,3e-05,4.10368]
[1779801162171,42.08,76980.59,0.0,0.96562,3e-05,4.09626]
[1779801168213,42.08,76984.42,0.0,0.96576,3e-05,4.08318]
[1779801174256,42.08,76981.94,0.0,0.96568,3e-05,4.09053]
[1779801179290,42.08,76981.45,0.0,0.96567,3e-05,4.09153]
[1779801184324,42.08,76982.4,0.0,0.96571,3e-05,4.08786]
[1779801191375,42.07,76978.09,0.0,0.96557,3e-05,4.10097]
[1779801196410,42.07,76978.1,0.0,0.96558,3e-05,4.10028]
[1779801201446,42.07,76981.09,0.0,0.96569,3e-05,4.08995]
[1779801206481,42.07,76981.95,0.0,0.96572,3e-05,4.08662]
[1779801211515,42.07,76982.07,0.0,0.96576,3e-05,4.08234]
[1779801216551,42.06,76983.01,0.0,0.96579,3e-05,4.07889]
[1779801221588,42.06,76981.07,0.0,0.96573,3e-05,4.0847]
[1779801226622,42.06,76985.27,0.0,0.96588,3e-05,4.07077]
[1779801231657,42.06,76985.79,0.0,0.9659,3e-05,4.06888]
[1779801235685,42.06,76992.42,0.0,0.96612,3e-05,4.0474]
[1779801240720,42.06,76992.71,0.0,0.96613,3e-05,4.04644]
[1779801245755,42.06,76994.88,0.0,0.9662,3e-05,4.03946]
[1779801250790,42.06,76997.53,0.0,0.96629,3e-05,4.03099]
[1779801256833,42.06,76998.73,0.0,0.96633,3e-05,4.02723]
[1779801261866,42.06,77003.51,0.0,0.96648,3e-05,4.01205]
[1779801266902,42.06,77007.05,0.0,0.9666,3e-05,4.00099]
[1779801272943,42.06,77007.09,0.0,0.96662,3e-05,3.99785]
[1779801278989,42.06,77007.82,0.0,0.96664,3e-05,3.99585]
[1779801284237,42.06,77007.93,0.0,0.96664,3e-05,3.99577]
[1779801290068,42.07,77007.22,0.0,0.96662,3e-05,3.99833]
[1779801295103,42.07,77006.78,0.0,0.9666,3e-05,3.99997]
[1779801300141,42.07,77007.08,0.0,0.96661,3e-05,3.99927]
[1779801306262,42.07,77011.03,0.0,0.96673,3e-05,3.98703]
[1779801311295,42.07,77009.99,0.0,0.9667,3e-05,3.99069]
[1779801317338,42.07,77009.72,0.0,0.96668,3e-05,3.99195]
[1779801323380,42.07,77007.4,0.0,0.9666,3e-05,3.99963]
[1779801324519,42.07,76997.2,0.0,0.96627,3e-05,4.03228]
[1779801325393,42.07,76997.2,0.0,0.96627,3e-05,4.03227]
[1779801331436,42.07,76996.33,0.0,0.96627,3e-05,4.03157]
[1779801336470,42.07,76996.68,0.0,0.96628,3e-05,4.03036]
[1779801341506,42.07,76994.53,0.0,0.96621,3e-05,4.03717]
[1779801346540,42.07,76994.67,0.0,0.96621,3e-05,4.0366]
[1779801351575,42.07,76995.41,0.0,0.96624,3e-05,4.0341]
[1779801356610,42.07,76995.9,0.0,0.96626,3e-05,4.03244]
[1779801361646,42.07,76996.26,0.0,0.96627,3e-05,4.03121]
[1779801366680,42.07,76996.93,0.0,0.96629,3e-05,4.02899]
[1779801370709,42.07,76991.65,0.0,0.96612,3e-05,4.04589]
[1779801371715,42.07,76983.63,0.0,0.96585,3e-05,4.07169]
[1779801372722,42.07,76983.96,0.0,0.96586,3e-05,4.07054]
[1779801377757,42.07,76983.27,0.0,0.96584,3e-05,4.07238]
[1779801382793,42.07,76983.4,0.0,0.96585,3e-05,4.07153]
[1779801387828,42.06,76981.57,0.0,0.96579,3e-05,4.07706]
[1779801394004,42.06,76981.28,0.0,0.96581,3e-05,4.07417]
[1779801399911,42.06,76977.51,0.0,0.96569,3e-05,4.08597]
[1779801404947,42.06,76976.46,0.0,0.96566,3e-05,4.08889]
[1779801409981,42.06,76976.08,0.0,0.96565,3e-05,4.08963]
[1779801415018,42.06,76976.85,0.0,0.96569,3e-05,4.08663]
[1779801420052,42.06,76977.54,0.0,0.96571,3e-05,4.08389]
[1779801425087,42.05,76978.99,0.0,0.96577,3e-05,4.07871]
[1779801430124,42.05,76978.9,0.0,0.96577,3e-05,4.07852]
[1779801436163,42.05,76979.47,0.0,0.96579,3e-05,4.07609]
[1779801443212,42.05,76979.83,0.0,0.96581,3e-05,4.07427]
[1779801448247,42.05,76979.96,0.0,0.96582,3e-05,4.07337]
[1779801453283,42.05,76980.35,0.0,0.96587,3e-05,4.06826]
[1779801460332,42.04,76980.66,0.0,0.96588,3e-05,4.06666]
[1779801467381,42.04,76981.06,0.0,0.9659,3e-05,4.0648]
[1779801472416,42.04,76973.46,0.0,0.96565,3e-05,4.08896]
[1779801473422,42.04,76971.58,0.0,0.96559,3e-05,4.09494]
[1779801477457,42.04,76964.3,0.0,0.96535,3e-05,4.11807]
[1779801478459,42.04,76957.0,0.0,0.9651,3e-05,4.14174]
[1779801479466,42.04,76948.0,0.0,0.9648,3e-05,4.17105]
[1779801480474,42.04,76948.04,0.0,0.9648,3e-05,4.17066]
[1779801485508,42.03,76950.35,0.0,0.96489,3e-05,4.16179]
[1779801491550,42.03,76951.84,0.0,0.96496,3e-05,4.15536]
[1779801493565,42.03,76956.88,0.0,0.96514,3e-05,4.13836]
[1779801498598,42.02,76960.53,0.0,0.96527,3e-05,4.1253]
[1779801504641,42.02,76960.67,0.0,0.96529,3e-05,4.12356]
[1779801509677,42.02,76961.56,0.0,0.96533,3e-05,4.1196]
[1779801514712,42.01,76956.32,0.0,0.96519,3e-05,4.1322]
[1779801515719,42.01,76949.6,0.0,0.96496,3e-05,4.15396]
[1779801516725,42.01,76949.42,0.0,0.96496,3e-05,4.15428]
[1779801521761,42.01,76943.45,0.0,0.96477,3e-05,4.17245]
[1779801526796,42.0,76943.66,0.0,0.96479,3e-05,4.17018]
[1779801530825,42.0,76937.38,0.0,0.96459,3e-05,4.18955]
[1779801535863,41.99,76940.69,0.0,0.96472,3e-05,4.17695]
[1779801540897,41.99,76940.82,0.0,0.96474,3e-05,4.17492]
[1779801545061,41.98,76944.63,0.0,0.96489,3e-05,4.16088]
[1779801546943,41.98,76939.73,0.0,0.96473,3e-05,4.17641]
[1779801551973,41.97,76934.8,0.0,0.96457,3e-05,4.19103]
[1779801557011,41.97,76927.56,0.0,0.96434,3e-05,4.21367]
[1779801558017,41.97,76924.1,0.0,0.96422,3e-05,4.2244]
[1779801563065,41.96,76923.56,0.0,0.96422,3e-05,4.22431]
[1779801565201,41.96,76915.28,0.0,0.96394,4e-05,4.2511]
[1779801570120,41.95,76907.12,0.0,0.96368,4e-05,4.27624]
[1779801574147,41.95,76899.61,0.0,0.96346,4e-05,4.29604]
[1779801576162,41.91,76895.12,0.0,0.96341,4e-05,4.30038]
[1779801581196,41.84,76894.74,0.0,0.96366,4e-05,4.27619]
[1779801586231,41.81,76894.8,0.0,0.96374,4e-05,4.26912]
[1779801591268,41.78,76893.98,0.0,0.96382,4e-05,4.26068]
[1779801596302,41.77,76889.23,0.0,0.96368,4e-05,4.27434]
[1779801601336,41.75,76889.4,0.0,0.96375,4e-05,4.26726]
[1779801606374,41.75,76886.26,0.0,0.96366,4e-05,4.27559]
[1779801611412,41.74,76884.93,0.0,0.96364,4e-05,4.27786]
[1779801614432,41.73,76890.18,0.0,0.96384,4e-05,4.25889]
[1779801615567,41.73,76895.6,0.0,0.96403,4e-05,4.24029]
[1779801617457,41.73,76898.37,0.0,0.96414,4e-05,4.23025]
[1779801620474,41.73,76904.21,0.0,0.96436,4e-05,4.20972]
[1779801625637,41.72,76906.26,0.0,0.96444,3e-05,4.20129]
[1779801631552,41.72,76906.85,0.0,0.96451,3e-05,4.19402]
[1779801633567,41.72,76912.81,0.0,0.96472,3e-05,4.1736]
[1779801635708,41.71,76914.74,0.0,0.9648,3e-05,4.16667]
[1779801641623,41.71,76917.49,0.0,0.96491,3e-05,4.15612]
[1779801648673,41.7,76915.0,0.0,0.96484,3e-05,4.16261]
[1779801653707,41.7,76915.07,0.0,0.96485,3e-05,4.16118]
[1779801655854,41.7,76939.4,0.0,0.96569,3e-05,4.08069]
[1779801656734,41.7,76939.4,0.0,0.96569,3e-05,4.08054]
[1779801658748,41.7,76939.04,0.0,0.96568,3e-05,4.08152]
[1779801661774,41.7,76931.81,0.0,0.96544,3e-05,4.10488]
[1779801662792,41.7,76923.35,0.0,0.96515,3e-05,4.13255]
[1779801663797,41.7,76921.86,0.0,0.9651,3e-05,4.13727]
[1779801667825,41.69,76916.4,0.0,0.96492,3e-05,4.15446]
[1779801672860,41.69,76916.35,0.0,0.96493,3e-05,4.15356]
[1779801675884,41.69,76915.22,0.0,0.9649,3e-05,4.15659]
[1779801680917,41.68,76915.51,0.0,0.96492,3e-05,4.15437]
[1779801685951,41.68,76915.8,0.0,0.96495,3e-05,4.15218]
[1779801689980,41.68,76910.93,0.0,0.96479,3e-05,4.16724]
[1779801696138,41.67,76910.65,0.0,0.96483,3e-05,4.16272]
[1779801699047,41.67,76882.66,0.0,0.96385,4e-05,4.25565]
[1779801700057,41.67,76877.38,0.0,0.96367,4e-05,4.273]
[1779801701061,41.67,76875.44,0.0,0.9636,4e-05,4.27908]
[1779801706209,41.66,76876.95,0.0,0.96369,4e-05,4.2711]
[1779801708110,41.66,76884.89,0.0,0.96397,4e-05,4.24389]
[1779801709116,41.65,76890.2,0.0,0.96417,4e-05,4.22564]
[1779801710124,41.65,76877.71,0.0,0.96373,4e-05,4.26726]
[1779801711131,41.65,76878.57,0.0,0.96377,4e-05,4.26343]
[1779801714155,41.65,76859.87,0.0,0.96311,4e-05,4.3259]
[1779801715163,41.65,76837.13,0.0,0.96228,4e-05,4.40333]
[1779801716290,41.64,76834.88,0.0,0.96221,4e-05,4.40977]
[1779801718210,41.64,76829.67,0.0,0.96203,4e-05,4.42712]
[1779801719214,41.64,76770.51,0.0,0.95979,4e-05,4.63521]
[1779801720231,41.64,76738.75,0.0,0.95854,4e-05,4.74934]
[1779801721248,41.64,76748.86,0.0,0.95894,4e-05,4.71271]
[1779801722233,41.62,76776.45,0.0,0.96008,4e-05,4.60838]
[1779801723240,41.62,76793.04,0.0,0.96072,4e-05,4.54933]
[1779801725264,41.62,76779.03,0.0,0.96018,4e-05,4.59895]
[1779801729289,41.62,76786.98,0.0,0.9605,4e-05,4.56953]
[1779801731304,41.62,76790.97,0.0,0.96065,4e-05,4.55547]
[1779801734327,41.62,76784.84,0.0,0.96041,4e-05,4.57802]
[1779801735333,41.62,76768.17,0.0,0.95976,4e-05,4.63755]
[1779801740376,41.62,76768.34,0.0,0.95976,4e-05,4.63777]
[1779801741386,41.62,76755.63,0.0,0.95926,4e-05,4.68347]
[1779801742390,41.62,76746.95,0.0,0.95892,4e-05,4.71483]
[1779801745412,41.63,76727.5,0.0,0.95814,4e-05,4.78611]
[1779801748455,41.63,76720.76,0.0,0.95785,4e-05,4.81223]
[1779801749462,41.63,76736.69,0.0,0.95849,4e-05,4.75407]
[1779801751484,41.63,76745.68,0.0,0.95887,4e-05,4.71788]
[1779801753493,41.63,76751.35,0.0,0.9591,4e-05,4.69755]
[1779801756633,41.63,76735.32,0.0,0.95846,4e-05,4.75592]
[1779801757519,41.63,76735.14,0.0,0.95845,4e-05,4.75662]
[1779801758524,41.63,76727.21,0.0,0.95813,4e-05,4.78552]
[1779801759531,41.63,76723.65,0.0,0.95799,4e-05,4.79849]
[1779801762558,41.63,76729.92,0.0,0.95823,4e-05,4.77652]
[1779801763565,41.63,76739.71,0.0,0.95862,4e-05,4.74088]
[1779801764572,41.63,76742.91,0.0,0.95875,4e-05,4.72931]
[1779801766704,41.63,76752.6,0.0,0.95913,4e-05,4.6944]
[1779801768600,41.64,76754.66,0.0,0.95921,4e-05,4.68716]
[1779801770615,41.64,76759.93,0.0,0.95941,4e-05,4.66845]
[1779801774642,41.64,76773.46,0.0,0.95993,4e-05,4.62063]
[1779801775660,41.64,76775.2,0.0,0.96,4e-05,4.61464]
[1779801779689,41.64,76779.92,0.0,0.96017,4e-05,4.59878]
[1779801780696,41.64,76785.62,0.0,0.96039,4e-05,4.57879]
[1779801781704,41.64,76787.67,0.0,0.96046,4e-05,4.57181]
[1779801785731,41.65,76790.13,0.0,0.96054,4e-05,4.56431]
[1779801788752,41.65,76784.68,0.0,0.96033,4e-05,4.58456]
[1779801793788,41.65,76783.63,0.0,0.96027,4e-05,4.58974]
[1779801798821,41.66,76784.91,0.0,0.9603,4e-05,4.58668]
[1779801803856,41.66,76783.82,0.0,0.96025,4e-05,4.59196]
[1779801808891,41.67,76787.06,0.0,0.96036,4e-05,4.58186]
[1779801813928,41.67,76789.35,0.0,0.96045,4e-05,4.57189]
[1779801818962,41.68,76790.67,0.0,0.96049,4e-05,4.56885]
[1779801823997,41.68,76787.9,0.0,0.96036,4e-05,4.58029]
[1779801829033,41.69,76782.96,0.0,0.96016,4e-05,4.59936]
[1779801834068,41.69,76784.29,0.0,0.96019,4e-05,4.59622]
[1779801839102,41.7,76780.59,0.0,0.96003,4e-05,4.61088]
[1779801841118,41.7,76762.18,0.0,0.95932,4e-05,4.67696]
[1779801842125,41.7,76747.89,0.0,0.95875,4e-05,4.72875]
[1779801847159,41.7,76751.44,0.0,0.95888,4e-05,4.7165]
[1779801849177,41.7,76759.36,0.0,0.95919,4e-05,4.68821]
[1779801852194,41.7,76765.05,0.0,0.95941,4e-05,4.6683]
[1779801853201,41.7,76770.95,0.0,0.95964,4e-05,4.64738]
[1779801855217,41.7,76776.35,0.0,0.95984,4e-05,4.62855]
[1779801856224,41.7,76789.77,0.0,0.96036,4e-05,4.58119]
[1779801861257,41.71,76792.63,0.0,0.96045,4e-05,4.57273]
[1779801866293,41.71,76798.1,0.0,0.96064,4e-05,4.55514]
[1779801871329,41.72,76794.99,0.0,0.96053,4e-05,4.5642]
[1779801872335,41.72,76801.56,0.0,0.96078,4e-05,4.54142]
[1779801877508,41.73,76800.53,0.0,0.96072,4e-05,4.54693]
[1779801880391,41.73,76807.24,0.0,0.96096,4e-05,4.52451]
[1779801884419,41.73,76812.26,0.0,0.96113,4e-05,4.5086]
[1779801889453,41.74,76815.05,0.0,0.96121,4e-05,4.50094]
[1779801892475,41.74,76804.74,0.0,0.96081,4e-05,4.53826]
[1779801897651,41.75,76800.99,0.0,0.96065,4e-05,4.55315]
[1779801901541,41.75,76794.06,0.0,0.96037,4e-05,4.57891]
[1779801902553,41.75,76770.56,0.0,0.95946,4e-05,4.66266]
[1779801903554,41.75,76764.3,0.0,0.95922,4e-05,4.68522]
[1779801904562,41.75,76758.57,0.0,0.95899,4e-05,4.7059]
[1779801907725,41.76,76749.47,0.0,0.95862,4e-05,4.73952]
[1779801909598,41.76,76742.75,0.0,0.95834,4e-05,4.76504]
[1779801910607,41.76,76737.36,0.0,0.95812,4e-05,4.78517]
[1779801915641,41.76,76742.0,0.0,0.95831,4e-05,4.76813]
[1779801917796,41.76,76729.55,0.0,0.95781,4e-05,4.81342]
[1779801923702,41.77,76732.94,0.0,0.95792,4e-05,4.80353]
[1779801927866,41.78,76736.59,0.0,0.95805,4e-05,4.79241]
[1779801933772,41.79,76735.82,0.0,0.95801,4e-05,4.79498]
[1779801936793,41.79,76730.14,0.0,0.95776,4e-05,4.81739]
[1779801941828,41.8,76733.66,0.0,0.95787,4e-05,4.80722]
[1779801946863,41.81,76735.83,0.0,0.95793,4e-05,4.8021]
[1779801949884,41.81,76743.62,0.0,0.95822,4e-05,4.77549]
[1779801955926,41.82,76745.11,0.0,0.95824,4e-05,4.77373]
[1779801956932,41.82,76750.74,0.0,0.95847,4e-05,4.75336]
[1779801961968,41.83,76751.54,0.0,0.95847,4e-05,4.75303]
[1779801967002,41.84,76751.26,0.0,0.95843,4e-05,4.75708]
[1779801973045,41.85,76752.61,0.0,0.95844,4e-05,4.75573]
[1779801977072,41.86,76759.73,0.0,0.9587,4e-05,4.73234]
[1779801983114,41.87,76760.25,0.0,0.95867,4e-05,4.73462]
[1779801988301,41.88,76757.75,0.0,0.95854,4e-05,4.74657]
[1779801992178,41.88,76750.28,0.0,0.95825,4e-05,4.77207]
[1779801997213,41.89,76745.01,0.0,0.95802,4e-05,4.79372]
[1779802001242,41.9,76740.86,0.0,0.95783,4e-05,4.81076]
[1779802006277,41.9,76739.66,0.0,0.95776,4e-05,4.81739]
[1779802011313,41.91,76745.6,0.0,0.95797,4e-05,4.79809]
[1779802014333,41.92,76751.0,0.0,0.95817,4e-05,4.77988]
[1779802019369,41.92,76760.63,0.0,0.95853,4e-05,4.74743]
[1779802024406,41.93,76762.08,0.0,0.95856,4e-05,4.74465]
[1779802025412,41.93,76756.52,0.0,0.95833,4e-05,4.76519]
[1779802030446,41.94,76754.81,0.0,0.95824,4e-05,4.77372]
[1779802035482,41.95,76750.56,0.0,0.95804,4e-05,4.79151]
[1779802038651,41.95,76743.01,0.0,0.95773,4e-05,4.82036]
[1779802044544,41.96,76740.44,0.0,0.95759,4e-05,4.83241]
[1779802049581,41.96,76739.66,0.0,0.95754,4e-05,4.83747]
[1779802054615,41.97,76735.82,0.0,0.95739,4e-05,4.85003]
[1779802059651,41.98,76731.72,0.0,0.9572,4e-05,4.86717]
[1779802064686,41.98,76732.67,0.0,0.95722,4e-05,4.86585]
[1779802069723,41.99,76731.97,0.0,0.95716,4e-05,4.87061]
[1779802074755,42.0,76731.67,0.0,0.95713,4e-05,4.87387]
[1779802079791,42.0,76735.36,0.0,0.95725,4e-05,4.86248]
[1779802084826,42.01,76737.01,0.0,0.9573,4e-05,4.85847]
[1779802089862,42.01,76735.05,0.0,0.9572,4e-05,4.86755]
[1779802094900,42.02,76733.19,0.0,0.95709,4e-05,4.87763]
[1779802099095,42.03,76740.76,0.0,0.95736,4e-05,4.85325]
[1779802100942,42.04,76740.06,0.0,0.95731,4e-05,4.85752]
[1779802105976,42.05,76737.85,0.0,0.95717,4e-05,4.86992]
[1779802111012,42.07,76733.59,0.0,0.95699,4e-05,4.88608]
[1779802116047,42.08,76730.99,0.0,0.95683,4e-05,4.89978]
[1779802121083,42.09,76732.61,0.0,0.95685,4e-05,4.89797]
[1779802126118,42.1,76732.28,0.0,0.9568,4e-05,4.90336]
[1779802131152,42.11,76732.71,0.0,0.95677,4e-05,4.90591]
[1779802136189,42.13,76733.76,0.0,0.95677,4e-05,4.90613]
[1779802137195,42.13,76739.15,0.0,0.95698,4e-05,4.88718]
[1779802142231,42.14,76743.75,0.0,0.95713,4e-05,4.87301]
[1779802147265,42.14,76742.7,0.0,0.95707,4e-05,4.87851]
[1779802152301,42.15,76743.9,0.0,0.9571,4e-05,4.87605]
[1779802157335,42.15,76743.13,0.0,0.95705,4e-05,4.88045]
[1779802162373,42.16,76744.07,0.0,0.95707,4e-05,4.87862]
[1779802169420,42.16,76740.36,0.0,0.9569,4e-05,4.89431]
[1779802174454,42.17,76741.93,0.0,0.95698,4e-05,4.88637]
[1779802179489,42.17,76740.99,0.0,0.95692,4e-05,4.89136]
[1779802184526,42.18,76742.97,0.0,0.95699,4e-05,4.88567]
[1779802189731,42.18,76730.79,0.0,0.95647,4e-05,4.93186]
[1779802190574,42.18,76730.79,0.0,0.95647,4e-05,4.9321]
[1779802195609,42.19,76730.03,0.0,0.95643,4e-05,4.93605]
[1779802200646,42.19,76728.71,0.0,0.95636,4e-05,4.94204]
[1779802202659,42.19,76736.19,0.0,0.95666,4e-05,4.91504]
[1779802205681,42.19,76730.7,0.0,0.95643,4e-05,4.93595]
[1779802208702,42.19,76725.1,0.0,0.95619,4e-05,4.95725]
[1779802209873,42.2,76715.98,0.0,0.95581,4e-05,4.99114]
[1779802212731,42.2,76727.39,0.0,0.95628,4e-05,4.94949]
[1779802217765,42.2,76726.58,0.0,0.95623,4e-05,4.95359]
[1779802219942,42.2,76737.51,0.0,0.95667,4e-05,4.91384]
[1779802220787,42.2,76737.51,0.0,0.95667,4e-05,4.91412]
[1779802222802,42.2,76744.39,0.0,0.95694,4e-05,4.88956]
[1779802224816,42.21,76758.65,0.0,0.95751,4e-05,4.83837]
[1779802225826,42.21,76770.27,0.0,0.95798,4e-05,4.79622]
[1779802230028,42.21,76781.41,0.0,0.95842,4e-05,4.75574]
[1779802230856,42.21,76781.41,0.0,0.95842,4e-05,4.75569]
[1779802233900,42.2,76764.67,0.0,0.95779,4e-05,4.81216]
[1779802235899,42.21,76754.65,0.0,0.95738,4e-05,4.84893]
[1779802236905,42.21,76756.88,0.0,0.95746,4e-05,4.84159]
[1779802238921,42.21,76747.63,0.0,0.95709,4e-05,4.87563]
[1779802240133,42.21,76733.22,0.0,0.9565,4e-05,4.92874]
[1779802241954,42.21,76727.29,0.0,0.95625,4e-05,4.95087]
[1779802243974,42.21,76727.02,0.0,0.95624,4e-05,4.9523]
[1779802245989,42.21,76724.75,0.0,0.95614,4e-05,4.96122]
[1779802249018,42.21,76695.77,0.0,0.95493,4e-05,5.06925]
[1779802250229,42.21,76678.1,0.0,0.95418,4e-05,5.13567]
[1779802251048,42.22,76678.1,0.0,0.95417,4e-05,5.13626]
[1779802252047,42.22,76685.02,0.0,0.95446,4e-05,5.11056]
[1779802255076,42.22,76679.65,0.0,0.95423,4e-05,5.13151]
[1779802259102,42.22,76689.97,0.0,0.95465,4e-05,5.09415]
[1779802260298,42.23,76695.37,0.0,0.95487,4e-05,5.07432]
[1779802261118,42.23,76695.37,0.0,0.95487,4e-05,5.07478]
[1779802263134,42.23,76709.09,0.0,0.95542,4e-05,5.02502]
[1779802264142,42.23,76714.58,0.0,0.95565,4e-05,5.00462]
[1779802265163,42.23,76694.33,0.0,0.9548,4e-05,5.08071]
[1779802266160,42.24,76690.32,0.0,0.95462,4e-05,5.09662]
[1779802267170,42.24,76697.5,0.0,0.95492,4e-05,5.07016]
[1779802268176,42.24,76709.12,0.0,0.9554,4e-05,5.02732]
[1779802269184,42.24,76716.47,0.0,0.9557,4e-05,5.00002]
[1779802270376,42.24,76706.51,0.0,0.95528,4e-05,5.0376]
[1779802272204,42.24,76701.22,0.0,0.95505,4e-05,5.05838]
[1779802273213,42.24,76695.7,0.0,0.95481,4e-05,5.07951]
[1779802274218,42.26,76680.44,0.0,0.95412,4e-05,5.14127]
[1779802275226,42.27,76663.65,0.0,0.95336,4e-05,5.20825]
[1779802276236,42.27,76663.23,0.0,0.95334,4e-05,5.21007]
[1779802279257,42.27,76668.83,0.0,0.95357,4e-05,5.18944]
[1779802280455,42.27,76651.65,0.0,0.95283,4e-05,5.25519]
[1779802282285,42.27,76634.87,0.0,0.95208,4e-05,5.32003]
[1779802283292,42.27,76636.93,0.0,0.95217,4e-05,5.3124]
[1779802285327,42.28,76628.3,0.0,0.95178,4e-05,5.34666]
[1779802286333,42.28,76620.12,0.0,0.95142,4e-05,5.37838]
[1779802287338,42.27,76617.14,0.0,0.95128,4e-05,5.38991]
[1779802288350,42.28,76610.75,0.0,0.95099,5e-05,5.41516]
[1779802289356,42.28,76616.17,0.0,0.95123,4e-05,5.39449]
[1779802290534,42.28,76610.92,0.0,0.95099,5e-05,5.41538]
[1779802292392,42.28,76621.96,0.0,0.95151,4e-05,5.36893]
[1779802293393,42.29,76649.96,0.0,0.95269,4e-05,5.26593]
[1779802294407,42.3,76654.02,0.0,0.95285,4e-05,5.25188]
[1779802295408,42.3,76634.02,0.0,0.95195,4e-05,5.33073]
[1779802296414,42.32,76633.38,0.0,0.95186,4e-05,5.33867]
[1779802297421,42.32,76640.97,0.0,0.95219,4e-05,5.30967]
[1779802298436,42.32,76646.46,0.0,0.95243,4e-05,5.28863]
[1779802299436,42.32,76661.33,0.0,0.95307,4e-05,5.23276]
[1779802300610,42.32,76677.48,0.0,0.95377,4e-05,5.17161]
[1779802301454,42.33,76677.48,0.0,0.95376,4e-05,5.17189]
[1779802302455,42.33,76682.73,0.0,0.95399,4e-05,5.15234]
[1779802303461,42.34,76684.32,0.0,0.95402,4e-05,5.14952]
[1779802305479,42.34,76678.77,0.0,0.95377,4e-05,5.17114]
[1779802310686,42.35,76666.3,0.0,0.95319,4e-05,5.22263]
[1779802311521,42.35,76666.9,0.0,0.95321,4e-05,5.22058]
[1779802316556,42.35,76669.68,0.0,0.95332,4e-05,5.21105]
[1779802317565,42.35,76675.54,0.0,0.95357,4e-05,5.18904]
[1779802318571,42.36,76675.13,0.0,0.95355,4e-05,5.19084]
[1779802321593,42.36,76682.45,0.0,0.95386,4e-05,5.16383]
[1779802322600,42.36,76702.15,0.0,0.95469,4e-05,5.09006]
[1779802323632,42.36,76706.36,0.0,0.95486,4e-05,5.07473]
[1779802324620,42.36,76712.5,0.0,0.95512,4e-05,5.05226]
[1779802325627,42.36,76713.9,0.0,0.95517,4e-05,5.04752]
[1779802328657,42.37,76728.58,0.0,0.95576,4e-05,4.99453]
[1779802329674,42.37,76726.99,0.0,0.95569,4e-05,5.00097]
[1779802333697,42.37,76733.82,0.0,0.95595,4e-05,4.97802]
[1779802334708,42.38,76749.02,0.0,0.95656,4e-05,4.92281]
[1779802335715,42.38,76758.96,0.0,0.95696,4e-05,4.88677]
[1779802336727,42.38,76753.25,0.0,0.95673,4e-05,4.90811]
[1779802338739,42.38,76760.01,0.0,0.95699,4e-05,4.884]
[1779802339752,42.38,76749.35,0.0,0.95656,4e-05,4.92288]
[1779802340754,42.38,76750.99,0.0,0.95662,4e-05,4.91734]
[1779802342768,42.38,76744.8,0.0,0.95637,4e-05,4.94041]
[1779802346797,42.39,76751.95,0.0,0.95665,4e-05,4.91505]
[1779802351831,42.39,76748.58,0.0,0.95653,4e-05,4.92469]
[1779802355859,42.39,76758.7,0.0,0.95693,4e-05,4.88872]
[1779802361058,42.4,76757.01,0.0,0.95685,4e-05,4.89626]
[1779802363915,42.4,76751.16,0.0,0.9566,4e-05,4.91837]
[1779802365928,42.4,76745.2,0.0,0.95636,4e-05,4.94061]
[1779802368950,42.4,76750.58,0.0,0.95657,4e-05,4.92152]
[1779802373985,42.4,76749.65,0.0,0.95652,4e-05,4.92604]
[1779802379023,42.41,76725.23,0.0,0.9555,4e-05,5.01724]
[1779802380036,42.41,76705.42,0.0,0.95467,4e-05,5.09133]
[1779802383052,42.41,76711.85,0.0,0.95492,4e-05,5.06864]
[1779802384069,42.41,76703.91,0.0,0.95459,4e-05,5.09868]
[1779802386077,42.42,76696.99,0.0,0.95428,4e-05,5.12535]
[1779802391275,42.42,76697.89,0.0,0.9543,4e-05,5.12364]
[1779802397156,42.43,76697.05,0.0,0.95425,4e-05,5.12872]
[1779802402192,42.43,76699.25,0.0,0.95432,4e-05,5.12208]
[1779802403198,42.43,76692.43,0.0,0.95403,4e-05,5.14797]
[1779802406229,42.44,76686.61,0.0,0.95377,4e-05,5.17065]
[1779802407233,42.44,76677.0,0.0,0.95336,4e-05,5.20717]
[1779802411415,42.44,76671.19,0.0,0.95313,4e-05,5.22603]
[1779802416295,42.44,76676.72,0.0,0.95336,4e-05,5.20583]
[1779802419318,42.44,76694.42,0.0,0.95411,4e-05,5.13966]
[1779802423346,42.44,76686.67,0.0,0.95377,4e-05,5.16989]
[1779802424354,42.45,76679.34,0.0,0.95345,4e-05,5.19778]
[1779802425362,42.45,76673.09,0.0,0.95318,4e-05,5.22162]
[1779802427374,42.45,76684.74,0.0,0.95368,4e-05,5.17788]
[1779802431559,42.45,76697.54,0.0,0.95422,4e-05,5.13027]
[1779802432456,42.45,76697.54,0.0,0.95422,4e-05,5.1305]
[1779802433458,42.45,76703.32,0.0,0.95445,4e-05,5.10945]
[1779802436474,42.45,76709.5,0.0,0.95471,4e-05,5.08703]
[1779802439494,42.46,76714.06,0.0,0.95489,4e-05,5.07114]
[1779802443523,42.46,76718.6,0.0,0.95505,4e-05,5.05622]
[1779802446543,42.47,76705.35,0.0,0.95449,4e-05,5.10681]
[1779802451706,42.47,76704.86,0.0,0.95445,4e-05,5.10999]
[1779802457643,42.48,76706.73,0.0,0.95451,4e-05,5.10504]
[1779802458659,42.48,76711.97,0.0,0.95472,4e-05,5.08583]
[1779802460669,42.48,76734.55,0.0,0.95565,4e-05,5.0028]
[1779802461789,42.48,76734.19,0.0,0.95563,4e-05,5.00502]
[1779802466711,42.49,76740.17,0.0,0.95585,4e-05,4.98503]
[1779802467717,42.49,76746.97,0.0,0.95613,4e-05,4.96056]
[1779802469731,42.49,76736.67,0.0,0.95569,4e-05,4.99951]
[1779802470743,42.5,76736.29,0.0,0.95567,4e-05,5.00197]
[1779802472773,42.5,76743.2,0.0,0.95597,4e-05,4.97375]
[1779802475792,42.5,76736.71,0.0,0.95569,4e-05,4.99918]
[1779802477806,42.51,76735.54,0.0,0.95563,4e-05,5.00444]
[1779802482843,42.51,76734.2,0.0,0.95555,4e-05,5.01173]
[1779802487877,42.52,76733.02,0.0,0.95547,4e-05,5.01835]
[1779802492911,42.53,76724.96,0.0,0.95511,4e-05,5.05051]
[1779802493922,42.53,76725.28,0.0,0.95512,4e-05,5.04974]
[1779802495933,42.53,76735.14,0.0,0.95552,4e-05,5.01411]
[1779802496939,42.53,76735.48,0.0,0.95553,4e-05,5.01335]
[1779802498954,42.53,76726.87,0.0,0.95516,4e-05,5.04616]
[1779802499961,42.54,76724.91,0.0,0.95507,4e-05,5.05388]
[1779802504995,42.54,76716.84,0.0,0.95471,4e-05,5.08603]
[1779802508021,42.55,76695.52,0.0,0.9538,4e-05,5.16703]
[1779802509024,42.55,76684.04,0.0,0.9533,4e-05,5.2106]
[1779802510033,42.55,76681.79,0.0,0.9532,4e-05,5.21931]
[1779802512163,42.55,76676.62,0.0,0.95298,4e-05,5.23925]
[1779802514062,42.55,76688.34,0.0,0.95348,4e-05,5.19516]
[1779802515093,42.55,76694.14,0.0,0.95372,4e-05,5.17376]
[1779802516091,42.55,76707.45,0.0,0.95428,4e-05,5.12414]
[1779802517097,42.55,76715.2,0.0,0.95461,4e-05,5.09558]
[1779802518105,42.55,76721.39,0.0,0.95487,4e-05,5.07254]
[1779802519112,42.55,76724.94,0.0,0.95501,4e-05,5.05978]
[1779802520118,42.56,76733.63,0.0,0.95536,4e-05,5.02856]
[1779802521127,42.56,76721.87,0.0,0.95487,4e-05,5.07256]
[1779802522234,42.56,76684.6,0.0,0.95328,4e-05,5.21229]
[1779802523141,42.56,76684.6,0.0,0.95328,4e-05,5.21272]
[1779802527167,42.56,76680.23,0.0,0.95308,4e-05,5.23006]
[1779802528175,42.56,76690.32,0.0,0.95352,4e-05,5.1919]
[1779802529182,42.56,76693.18,0.0,0.95364,4e-05,5.18134]
[1779802532307,42.56,76714.07,0.0,0.95455,4e-05,5.09991]
[1779802533211,42.57,76713.91,0.0,0.95453,4e-05,5.1012]
[1779802534217,42.57,76725.65,0.0,0.95502,4e-05,5.05754]
[1779802535223,42.57,76729.2,0.0,0.95517,4e-05,5.04482]
[1779802539265,42.57,76723.42,0.0,0.95491,4e-05,5.06802]
[1779802540259,42.58,76729.27,0.0,0.95514,4e-05,5.04718]
[1779802545294,42.58,76724.9,0.0,0.95494,4e-05,5.06513]
[1779802548315,42.58,76730.29,0.0,0.95515,4e-05,5.04639]
[1779802549322,42.59,76735.89,0.0,0.95538,4e-05,5.02613]
[1779802551338,42.59,76739.28,0.0,0.95551,4e-05,5.01408]
[1779802554359,42.59,76756.83,0.0,0.95623,4e-05,4.94972]
[1779802555368,42.59,76751.74,0.0,0.95602,4e-05,4.96845]
[1779802560402,42.59,76749.86,0.0,0.95594,4e-05,4.97577]
[1779802565437,42.59,76744.98,0.0,0.95574,4e-05,4.99413]
[1779802570480,42.59,76742.09,0.0,0.95561,4e-05,5.00508]
[1779802571486,42.59,76748.27,0.0,0.95587,4e-05,4.98243]
[1779802572610,42.59,76748.16,0.0,0.95586,4e-05,4.98292]
[1779802575513,42.6,76742.54,0.0,0.95561,4e-05,5.00524]
[1779802580550,42.6,76741.1,0.0,0.95553,4e-05,5.01227]
[1779802585585,42.61,76744.34,0.0,0.95564,4e-05,5.00258]
[1779802590622,42.61,76749.93,0.0,0.95587,4e-05,4.98245]
[1779802591628,42.61,76760.95,0.0,0.95635,4e-05,4.93848]
[1779802592757,42.61,76767.25,0.0,0.9566,4e-05,4.91571]
[1779802596663,42.61,76769.96,0.0,0.95673,4e-05,4.90442]
[1779802597669,42.61,76775.95,0.0,0.95697,4e-05,4.88235]
[1779802598678,42.6,76781.48,0.0,0.9572,4e-05,4.86205]
[1779802600690,42.6,76783.34,0.0,0.95728,4e-05,4.85478]
[1779802602827,42.6,76775.78,0.0,0.95698,4e-05,4.88153]
[1779802606734,42.6,76774.45,0.0,0.95694,4e-05,4.88509]
[1779802610761,42.6,76769.25,0.0,0.95672,4e-05,4.90487]
[1779802615801,42.6,76770.59,0.0,0.95676,4e-05,4.90102]
[1779802616819,42.6,76765.33,0.0,0.95655,4e-05,4.92034]
[1779802618827,42.6,76752.85,0.0,0.95604,4e-05,4.96626]
[1779802619833,42.61,76735.61,0.0,0.95533,4e-05,5.02977]
[1779802624872,42.6,76735.48,0.0,0.95532,4e-05,5.0302]
[1779802629904,42.6,76734.57,0.0,0.95528,4e-05,5.03352]
[1779802635947,42.59,76732.81,0.0,0.95525,4e-05,5.03666]
[1779802640982,42.59,76731.43,0.0,0.95522,4e-05,5.03898]
[1779802644006,42.58,76742.66,0.0,0.9557,4e-05,4.99587]
[1779802645019,42.58,76751.06,0.0,0.95605,4e-05,4.96455]
[1779802646016,42.58,76754.62,0.0,0.9562,4e-05,4.95109]
[1779802647024,42.58,76769.91,0.0,0.95683,4e-05,4.89499]
[1779802648031,42.58,76776.94,0.0,0.95712,4e-05,4.86919]
[1779802649039,42.58,76778.06,0.0,0.95716,4e-05,4.86486]
[1779802654072,42.57,76780.64,0.0,0.95731,4e-05,4.85043]
[1779802659112,42.57,76795.65,0.0,0.95792,4e-05,4.79513]
[1779802660116,42.57,76793.29,0.0,0.95783,4e-05,4.80339]
[1779802663137,42.56,76791.71,0.0,0.95778,4e-05,4.80841]
[1779802668175,42.56,76786.63,0.0,0.95759,4e-05,4.82551]
[1779802673324,42.56,76780.14,0.0,0.95734,4e-05,4.84758]
[1779802679250,42.55,76777.9,0.0,0.95727,4e-05,4.85411]
[1779802684291,42.55,76773.48,0.0,0.95711,4e-05,4.86846]
[1779802689324,42.54,76773.33,0.0,0.95713,4e-05,4.86696]
[1779802692346,42.54,76782.55,0.0,0.9575,4e-05,4.833]
[1779802693474,42.54,76795.71,0.0,0.95803,4e-05,4.78526]
[1779802695375,42.54,76805.61,0.0,0.95842,4e-05,4.74973]
[1779802696386,42.54,76803.25,0.0,0.95833,4e-05,4.75801]
[1779802698392,42.54,76820.93,0.0,0.95902,4e-05,4.69492]
[1779802703550,42.54,76819.08,0.0,0.95895,4e-05,4.70128]
[1779802708461,42.53,76809.97,0.0,0.9586,4e-05,4.73329]
[1779802713627,42.53,76808.95,0.0,0.9586,4e-05,4.73266]
[1779802719541,42.53,76809.17,0.0,0.95861,4e-05,4.73125]
[1779802720546,42.53,76820.0,0.0,0.95903,4e-05,4.69285]
[1779802725580,42.53,76822.45,0.0,0.95913,4e-05,4.6841]
[1779802730616,42.53,76820.94,0.0,0.95907,4e-05,4.68929]
[1779802732633,42.53,76827.83,0.0,0.95934,4e-05,4.66499]
[1779802733766,42.53,76829.33,0.0,0.9594,4e-05,4.65975]
[1779802739682,42.53,76831.65,0.0,0.95948,4e-05,4.65181]
[1779802740686,42.53,76822.15,0.0,0.95912,4e-05,4.68523]
[1779802741736,42.53,76816.44,0.0,0.9589,4e-05,4.70535]
[1779802743837,42.53,76827.36,0.0,0.95932,4e-05,4.66675]
[1779802746752,42.53,76821.08,0.0,0.95908,4e-05,4.68886]
[1779802749775,42.53,76811.76,0.0,0.95872,4e-05,4.72165]
[1779802753907,42.53,76803.86,0.0,0.95841,4e-05,4.74933]
[1779802757834,42.53,76796.26,0.0,0.95812,4e-05,4.77584]
[1779802761862,42.52,76789.78,0.0,0.95788,4e-05,4.79824]
[1779802766896,42.52,76793.82,0.0,0.95805,4e-05,4.78278]
[1779802771931,42.52,76797.73,0.0,0.95824,4e-05,4.76418]
[1779802772938,42.52,76803.61,0.0,0.95847,4e-05,4.74308]
[1779802774049,42.52,76804.22,0.0,0.9585,4e-05,4.7408]
[1779802774951,42.52,76804.49,0.0,0.95851,4e-05,4.73971]
[1779802775959,42.52,76798.86,0.0,0.95829,4e-05,4.7596]
[1779802780997,42.51,76789.71,0.0,0.95794,4e-05,4.79137]
[1779802786028,42.51,76789.62,0.0,0.95795,4e-05,4.79057]
[1779802791064,42.51,76789.96,0.0,0.95797,4e-05,4.78825]
[1779802796099,42.5,76785.9,0.0,0.95783,4e-05,4.80164]
[1779802801134,42.5,76787.82,0.0,0.95791,4e-05,4.79357]
[1779802806169,42.5,76788.8,0.0,0.95796,4e-05,4.78897]
[1779802811207,42.49,76787.42,0.0,0.95792,4e-05,4.79284]
[1779802813230,42.49,76781.97,0.0,0.95771,4e-05,4.81195]
[1779802817254,42.49,76787.51,0.0,0.95794,4e-05,4.79106]
[1779802822288,42.49,76786.86,0.0,0.95793,4e-05,4.7923]
[1779802827322,42.48,76783.55,0.0,0.95781,4e-05,4.80308]
[1779802831351,42.48,76770.35,0.0,0.95732,4e-05,4.84605]
[1779802832359,42.48,76768.13,0.0,0.95724,4e-05,4.8538]
[1779802834372,42.48,76775.94,0.0,0.95755,4e-05,4.825]
[1779802835379,42.48,76775.85,0.0,0.95755,4e-05,4.82507]
[1779802840415,42.47,76777.81,0.0,0.95765,4e-05,4.81678]
[1779802845450,42.47,76776.9,0.0,0.95762,4e-05,4.81885]
[1779802850485,42.47,76779.16,0.0,0.9577,4e-05,4.81183]
[1779802855519,42.48,76779.03,0.0,0.95767,4e-05,4.81431]
[1779802859547,42.48,76757.7,0.0,0.95681,4e-05,4.89247]
[1779802860557,42.48,76747.84,0.0,0.9564,4e-05,4.92862]
[1779802861562,42.48,76746.51,0.0,0.95635,4e-05,4.93376]
[1779802865590,42.49,76760.86,0.0,0.95692,4e-05,4.88215]
[1779802867735,42.49,76754.85,0.0,0.95667,4e-05,4.9045]
[1779802868611,42.49,76754.85,0.0,0.95667,4e-05,4.9047]
[1779802872639,42.49,76747.38,0.0,0.95636,4e-05,4.93268]
[1779802877805,42.49,76751.99,0.0,0.95654,4e-05,4.91675]
[1779802881707,42.49,76771.21,0.0,0.95731,4e-05,4.84673]
[1779802884727,42.49,76765.81,0.0,0.95711,4e-05,4.86542]
[1779802885735,42.49,76759.8,0.0,0.95687,4e-05,4.8869]
[1779802890769,42.48,76763.11,0.0,0.95702,4e-05,4.87332]
[1779802895805,42.48,76768.84,0.0,0.9573,4e-05,4.84737]
[1779802900840,42.47,76769.39,0.0,0.95733,4e-05,4.84406]
[1779802902854,42.47,76764.85,0.0,0.95716,4e-05,4.8599]
[1779802908047,42.47,76765.57,0.0,0.9572,4e-05,4.85577]
[1779802913932,42.46,76764.4,0.0,0.95717,4e-05,4.85819]
[1779802916954,42.46,76751.52,0.0,0.95666,4e-05,4.90459]
[1779802918118,42.46,76760.91,0.0,0.95704,4e-05,4.87063]
[1779802918967,42.46,76760.91,0.0,0.95704,4e-05,4.87031]
[1779802919975,42.46,76770.36,0.0,0.95742,4e-05,4.83583]
[1779802920982,42.46,76764.84,0.0,0.9572,4e-05,4.8555]
[1779802926017,42.46,76767.48,0.0,0.95733,4e-05,4.84459]
[1779802931057,42.45,76765.41,0.0,0.95726,4e-05,4.85081]
[1779802932220,42.45,76779.16,0.0,0.95781,4e-05,4.80096]
[1779802933070,42.45,76779.07,0.0,0.95781,4e-05,4.80113]
[1779802936103,42.45,76805.31,0.0,0.95884,4e-05,4.70707]
[1779802938117,42.45,76811.62,0.0,0.95909,4e-05,4.68477]
[1779802943150,42.45,76808.09,0.0,0.95895,4e-05,4.69738]
[1779802945178,42.45,76822.61,0.0,0.95951,4e-05,4.64624]
[1779802947192,42.45,76813.52,0.0,0.95916,4e-05,4.6784]
[1779802948198,42.45,76819.0,0.0,0.95937,4e-05,4.65913]
[1779802950211,42.45,76825.45,0.0,0.95961,4e-05,4.6366]
[1779802952370,42.45,76842.85,0.0,0.9603,4e-05,4.57241]
[1779802954255,42.45,76843.4,0.0,0.96032,4e-05,4.5709]
[1779802955246,42.45,76853.47,0.0,0.96069,4e-05,4.53622]
[1779802956257,42.46,76859.07,0.0,0.9609,4e-05,4.51717]
[1779802957260,42.46,76877.45,0.0,0.96158,4e-05,4.45445]
[1779802959274,42.46,76886.54,0.0,0.9619,4e-05,4.42433]
[1779802960282,42.46,76898.47,0.0,0.96233,4e-05,4.38439]
[1779802961291,42.46,76910.97,0.0,0.96277,4e-05,4.34286]
[1779802962440,42.46,76890.81,0.0,0.96204,4e-05,4.41146]
[1779802963303,42.47,76890.81,0.0,0.96203,4e-05,4.41193]
[1779802964310,42.47,76880.12,0.0,0.96164,4e-05,4.44872]
[1779802969345,42.47,76882.48,0.0,0.9617,4e-05,4.44261]
[1779802972368,42.48,76891.3,0.0,0.96201,4e-05,4.41382]
[1779802974380,42.48,76897.53,0.0,0.96223,4e-05,4.39359]
[1779802979414,42.51,76898.74,0.0,0.96216,4e-05,4.40002]
[1779802981434,42.54,76905.94,0.0,0.96233,4e-05,4.3848]
[1779802983496,42.57,76895.86,0.0,0.96187,4e-05,4.42818]
[1779802984459,42.58,76873.1,0.0,0.96099,4e-05,4.50992]
[1779802985466,42.58,76861.4,0.0,0.96055,4e-05,4.55052]
[1779802986473,42.58,76861.7,0.0,0.96056,4e-05,4.54968]
[1779802991507,42.59,76857.68,0.0,0.96039,4e-05,4.56455]
[1779802995538,42.59,76852.45,0.0,0.96019,4e-05,4.58336]
[1779803000571,42.59,76848.47,0.0,0.96003,4e-05,4.59793]
[1779803005606,42.59,76850.63,0.0,0.96011,4e-05,4.59119]
[1779803009634,42.6,76857.22,0.0,0.96035,4e-05,4.56898]
[1779803010641,42.6,76858.71,0.0,0.9604,4e-05,4.56403]
[1779803012793,42.6,76851.41,0.0,0.96015,4e-05,4.58637]
[1779803014671,42.6,76850.3,0.0,0.9601,4e-05,4.59041]
[1779803019705,42.6,76853.64,0.0,0.96022,4e-05,4.57969]
[1779803020712,42.6,76842.76,0.0,0.95981,4e-05,4.61775]
[1779803021719,42.6,76842.25,0.0,0.95978,4e-05,4.61978]
[1779803024740,42.6,76831.73,0.0,0.95938,4e-05,4.65685]
[1779803025749,42.6,76827.18,0.0,0.9592,4e-05,4.67293]
[1779803030782,42.6,76828.33,0.0,0.95925,4e-05,4.66903]
[1779803032934,42.6,76813.56,0.0,0.95868,4e-05,4.72112]
[1779803033803,42.6,76813.56,0.0,0.95868,4e-05,4.72104]
[1779803038838,42.6,76818.75,0.0,0.95888,4e-05,4.70237]
[1779803040852,42.6,76811.66,0.0,0.95861,4e-05,4.7273]
[1779803045887,42.6,76795.72,0.0,0.95799,4e-05,4.78345]
[1779803047901,42.6,76800.4,0.0,0.95818,4e-05,4.76639]
[1779803053075,42.6,76802.97,0.0,0.95829,4e-05,4.75648]
[1779803055960,42.6,76812.78,0.0,0.95867,4e-05,4.72126]
[1779803056964,42.6,76821.97,0.0,0.95903,4e-05,4.68874]
[1779803057972,42.6,76827.48,0.0,0.95924,4e-05,4.66934]
[1779803060994,42.6,76836.67,0.0,0.95959,4e-05,4.63715]
[1779803062001,42.6,76847.35,0.0,0.96,4e-05,4.59999]
[1779803066029,42.6,76841.33,0.0,0.95977,4e-05,4.62148]
[1779803067037,42.6,76834.56,0.0,0.95951,4e-05,4.64523]
[1779803072072,42.6,76835.04,0.0,0.95955,4e-05,4.64022]
[1779803073218,42.6,76827.76,0.0,0.95927,4e-05,4.6658]
[1779803079121,42.6,76831.34,0.0,0.95941,4e-05,4.65341]
[1779803083297,42.6,76827.8,0.0,0.95927,4e-05,4.66592]
[1779803089194,42.6,76830.5,0.0,0.95937,4e-05,4.65647]
[1779803094228,42.6,76826.39,0.0,0.95921,4e-05,4.67099]
[1779803099262,42.6,76825.52,0.0,0.95918,4e-05,4.67397]
[1779803103301,42.6,76831.46,0.0,0.95941,4e-05,4.65309]
[1779803105307,42.6,76838.8,0.0,0.95969,4e-05,4.62747]
[1779803107320,42.6,76843.45,0.0,0.95986,4e-05,4.61141]
[1779803111501,42.6,76862.11,0.0,0.96056,4e-05,4.54709]
[1779803112358,42.6,76862.11,0.0,0.96056,4e-05,4.5473]
[1779803116542,42.61,76888.59,0.0,0.96153,4e-05,4.45737]
[1779803117414,42.61,76888.59,0.0,0.96153,4e-05,4.45773]
[1779803119563,42.61,76892.9,0.0,0.96168,4e-05,4.44385]
[1779803122452,42.61,76890.44,0.0,0.96158,4e-05,4.45326]
[1779803124464,42.61,76885.68,0.0,0.9614,4e-05,4.47019]
[1779803129646,42.62,76885.34,0.0,0.96137,4e-05,4.47295]
[1779803135544,42.63,76883.2,0.0,0.9613,4e-05,4.47851]
[1779803140583,42.63,76886.95,0.0,0.96142,4e-05,4.46729]
[1779803145615,42.63,76888.84,0.0,0.96147,4e-05,4.46235]
[1779803147629,42.64,76895.73,0.0,0.96172,4e-05,4.43943]
[1779803148634,42.64,76900.88,0.0,0.9619,4e-05,4.42225]
[1779803149641,42.64,76902.84,0.0,0.96197,4e-05,4.41594]
[1779803153678,42.64,76897.45,0.0,0.96176,4e-05,4.43551]
[1779803154686,42.64,76881.23,0.0,0.96116,4e-05,4.49108]
[1779803155691,42.64,76896.36,0.0,0.96172,4e-05,4.43971]
[1779803156699,42.64,76909.81,0.0,0.9622,4e-05,4.39449]
[1779803157707,42.65,76910.78,0.0,0.96223,4e-05,4.39159]
[1779803158712,42.64,76922.93,0.0,0.96268,4e-05,4.35009]
[1779803159720,42.62,76923.2,0.0,0.96275,4e-05,4.34309]
[1779803164756,42.54,76917.23,0.0,0.96284,4e-05,4.3345]
[1779803165763,42.52,76919.9,0.0,0.96299,4e-05,4.31986]
[1779803167776,42.48,76921.62,0.0,0.96316,4e-05,4.30356]
[1779803172811,42.41,76931.78,0.0,0.96378,4e-05,4.24541]
[1779803173819,42.39,76933.97,0.0,0.9639,3e-05,4.23415]
[1779803178853,42.35,76933.71,0.0,0.96404,3e-05,4.21986]
[1779803181879,42.32,76940.87,0.0,0.96437,3e-05,4.18884]
[1779803182882,42.32,76942.45,0.0,0.96443,3e-05,4.18334]
[1779803187918,42.31,76941.17,0.0,0.96443,3e-05,4.18333]
[1779803191946,42.31,76946.96,0.0,0.96467,3e-05,4.15965]
[1779803192952,42.3,76948.56,0.0,0.96475,3e-05,4.15175]
[1779803197994,42.26,76946.62,0.0,0.96481,3e-05,4.14563]
[1779803203033,42.22,76950.57,0.0,0.96506,3e-05,4.12177]
[1779803204039,42.22,76959.97,0.0,0.9654,3e-05,4.08922]
[1779803205050,42.22,76966.14,0.0,0.96561,3e-05,4.06911]
[1779803206054,42.22,76967.79,0.0,0.96567,3e-05,4.06367]
[1779803209076,42.21,76973.38,0.0,0.96586,3e-05,4.04535]
[1779803213105,42.21,76979.8,0.0,0.96608,3e-05,4.0244]
[1779803214112,42.21,76983.7,0.0,0.96621,3e-05,4.01186]
[1779803216125,42.21,76988.21,0.0,0.96636,3e-05,3.99734]
[1779803218140,42.21,76982.34,0.0,0.96617,3e-05,4.01608]
[1779803223176,42.21,76983.42,0.0,0.96621,3e-05,4.01211]
[1779803225191,42.21,76990.09,0.0,0.96643,3e-05,3.99078]
[1779803227207,42.21,76992.22,0.0,0.9665,3e-05,3.98425]
[1779803230396,42.21,76986.37,0.0,0.9663,3e-05,4.00316]
[1779803233250,42.21,76983.06,0.0,0.96619,3e-05,4.01372]
[1779803235263,42.21,76976.17,0.0,0.96596,3e-05,4.03571]
[1779803240466,42.21,76973.45,0.0,0.96588,3e-05,4.04369]
[1779803244331,42.21,76969.43,0.0,0.96575,3e-05,4.05629]
[1779803249365,42.21,76972.02,0.0,0.96584,3e-05,4.0475]
[1779803253393,42.21,76960.0,0.0,0.96546,3e-05,4.08246]
[1779803255408,42.21,76953.85,0.0,0.96526,3e-05,4.10207]
[1779803260606,42.2,76952.93,0.0,0.96524,3e-05,4.10416]
[1779803266489,42.2,76956.98,0.0,0.96538,3e-05,4.09004]
[1779803267494,42.2,76964.84,0.0,0.96565,3e-05,4.06449]
[1779803268501,42.2,76972.4,0.0,0.96591,3e-05,4.04007]
[1779803273538,42.2,76972.71,0.0,0.96592,3e-05,4.03871]
[1779803278570,42.2,76973.78,0.0,0.96596,3e-05,4.0349]
[1779803282599,42.2,76986.68,0.0,0.96639,3e-05,3.99338]
[1779803284614,42.2,77004.8,0.0,0.96699,3e-05,3.93599]
[1779803289655,42.2,77007.64,0.0,0.96707,3e-05,3.92757]
[1779803290822,42.2,77030.17,0.0,0.9678,3e-05,3.85715]
[1779803291669,42.2,77030.17,0.0,0.9678,3e-05,3.85739]
[1779803296705,42.2,77024.77,0.0,0.96761,3e-05,3.87533]
[1779803299789,42.2,77036.93,0.0,0.968,3e-05,3.83818]
[1779803300775,42.21,77041.07,0.0,0.96812,3e-05,3.82565]
[1779803301778,42.21,77057.07,0.0,0.96862,3e-05,3.7767]
[1779803302782,42.21,77057.07,0.0,0.96862,3e-05,3.77708]
[1779803307818,42.21,77055.22,0.0,0.96854,3e-05,3.78471]
[1779803311852,42.22,77060.6,0.0,0.96872,3e-05,3.76651]
[1779803313871,42.22,77076.55,0.0,0.96921,3e-05,3.71881]
[1779803314889,42.22,77087.83,0.0,0.96955,3e-05,3.68474]
[1779803315887,42.23,77080.28,0.0,0.96931,3e-05,3.70859]
[1779803316895,42.24,77070.86,0.0,0.96897,3e-05,3.74234]
[1779803317903,42.24,77078.97,0.0,0.96921,3e-05,3.71819]
[1779803318908,42.25,77088.17,0.0,0.96949,3e-05,3.69091]
[1779803319918,42.25,77093.3,0.0,0.96964,3e-05,3.67603]
[1779803321068,42.25,77099.92,0.0,0.96984,3e-05,3.65676]
[1779803322938,42.25,77098.22,0.0,0.96977,3e-05,3.66302]
[1779803325959,42.26,77110.08,0.0,0.97011,3e-05,3.62943]
[1779803326979,42.26,77112.3,0.0,0.97017,3e-05,3.62348]
[1779803328985,42.27,77123.89,0.0,0.97051,3e-05,3.59049]
[1779803329991,42.27,77126.14,0.0,0.97057,3e-05,3.58456]
[1779803331169,42.27,77142.12,0.0,0.97103,3e-05,3.53841]
[1779803332008,42.27,77142.69,0.0,0.97104,3e-05,3.53756]
[1779803334019,42.28,77149.12,0.0,0.97121,3e-05,3.52039]
[1779803335026,42.28,77170.36,0.0,0.97181,3e-05,3.45983]
[1779803336034,42.29,77173.04,0.0,0.97185,3e-05,3.45591]
[1779803339060,42.39,77181.65,0.0,0.97183,3e-05,3.45813]
[1779803340064,42.4,77184.62,0.0,0.97188,3e-05,3.45331]
[1779803343083,42.44,77189.02,0.0,0.9719,3e-05,3.452]
[1779803346105,42.48,77172.35,0.0,0.97131,3e-05,3.51081]
[1779803347116,42.48,77171.35,0.0,0.97128,3e-05,3.51397]
[1779803350132,42.48,77156.6,0.0,0.97085,3e-05,3.55755]
[1779803351310,42.48,77151.66,0.0,0.97069,3e-05,3.5727]
[1779803353158,42.49,77146.55,0.0,0.97053,3e-05,3.58905]
[1779803354166,42.49,77135.08,0.0,0.97018,3e-05,3.62349]
[1779803355172,42.49,77143.13,0.0,0.97042,3e-05,3.60038]
[1779803356178,42.49,77145.32,0.0,0.97048,3e-05,3.5946]
[1779803357185,42.49,77139.75,0.0,0.9703,3e-05,3.61165]
[1779803358194,42.5,77138.52,0.0,0.97026,3e-05,3.61591]
[1779803360209,42.5,77146.92,0.0,0.9705,3e-05,3.59246]
[1779803361380,42.5,77160.7,0.0,0.97089,3e-05,3.55285]
[1779803362221,42.51,77160.7,0.0,0.97089,3e-05,3.55356]
[1779803363233,42.51,77167.34,0.0,0.97108,3e-05,3.53446]
[1779803364238,42.51,77184.41,0.0,0.97157,3e-05,3.48543]
[1779803365244,42.51,77192.05,0.0,0.97178,3e-05,3.46385]
[1779803366258,42.51,77194.2,0.0,0.97184,3e-05,3.45805]
[1779803370287,42.51,77187.46,0.0,0.97164,3e-05,3.47867]
[1779803371464,42.51,77194.0,0.0,0.97184,3e-05,3.45715]
[1779803372309,42.53,77194.0,0.0,0.97181,3e-05,3.46063]
[1779803375333,42.55,77209.65,0.0,0.97219,3e-05,3.42278]
[1779803377355,42.56,77214.26,0.0,0.97228,3e-05,3.41327]
[1779803378355,42.56,77203.35,0.0,0.97197,3e-05,3.44502]
[1779803379363,42.57,77214.13,0.0,0.97226,3e-05,3.41485]
[1779803380371,42.57,77218.83,0.0,0.97239,3e-05,3.40201]
[1779803381535,42.6,77224.24,0.0,0.97246,3e-05,3.39562]
[1779803383391,42.61,77236.58,0.0,0.97275,3e-05,3.36547]
[1779803384398,42.61,77251.97,0.0,0.97317,3e-05,3.32322]
[1779803385420,42.63,77255.8,0.0,0.97322,3e-05,3.3182]
[1779803386412,42.63,77268.85,0.0,0.97359,3e-05,3.28045]
[1779803387419,42.63,77273.54,0.0,0.97372,3e-05,3.2675]
[1779803392460,42.63,77276.65,0.0,0.9738,3e-05,3.25845]
[1779803395484,42.62,77294.48,0.0,0.97428,3e-05,3.20989]
[1779803396492,42.62,77299.02,0.0,0.9744,3e-05,3.19767]
[1779803397498,42.62,77292.38,0.0,0.97422,3e-05,3.21556]
[1779803398506,42.62,77290.65,0.0,0.97418,3e-05,3.22021]
[1779803399512,42.62,77278.36,0.0,0.97386,3e-05,3.25324]
[1779803400528,42.62,77273.42,0.0,0.97372,3e-05,3.26662]
[1779803401695,42.62,77323.61,0.0,0.97504,3e-05,3.13167]
[1779803402540,42.62,77323.51,0.0,0.97504,3e-05,3.13151]
[1779803403546,42.63,77337.26,0.0,0.97537,3e-05,3.0965]
[1779803404553,42.63,77343.87,0.0,0.97552,3e-05,3.081]
[1779803405560,42.64,77347.19,0.0,0.97559,3e-05,3.07439]
[1779803409592,42.67,77353.22,0.0,0.97566,2e-05,3.06682]
[1779803410599,42.68,77369.11,0.0,0.97603,2e-05,3.0279]
[1779803411770,42.68,77375.27,0.0,0.97618,2e-05,3.01236]
[1779803412620,42.68,77374.58,0.0,0.97616,2e-05,3.01445]
[1779803413625,42.69,77344.91,0.0,0.9754,3e-05,3.09445]
[1779803414657,42.69,77341.41,0.0,0.97531,3e-05,3.10379]
[1779803417659,42.69,77368.6,0.0,0.97598,2e-05,3.03358]
[1779803418665,42.7,77370.92,0.0,0.97601,2e-05,3.03035]
[1779803420683,42.72,77351.86,0.0,0.97549,3e-05,3.08541]
[1779803421873,42.73,77376.36,0.0,0.97607,2e-05,3.02493]
[1779803424720,42.76,77367.91,0.0,0.9758,2e-05,3.0524]
[1779803425720,42.76,77356.26,0.0,0.97551,3e-05,3.08307]
[1779803426726,42.76,77337.08,0.0,0.97502,3e-05,3.13334]
[1779803427734,42.76,77335.79,0.0,0.97499,3e-05,3.13684]
[1779803428745,42.76,77327.01,0.0,0.97477,3e-05,3.16008]
[1779803429751,42.76,77318.48,0.0,0.97454,3e-05,3.18295]
[1779803430757,42.76,77327.02,0.0,0.97476,3e-05,3.16028]
[1779803431944,42.76,77317.9,0.0,0.97455,3e-05,3.18156]
[1779803432778,42.76,77318.08,0.0,0.97456,3e-05,3.18111]
[1779803433787,42.76,77311.45,0.0,0.97438,3e-05,3.19885]
[1779803434793,42.76,77311.86,0.0,0.97439,3e-05,3.19773]
[1779803436805,42.76,77321.2,0.0,0.97464,3e-05,3.1728]
[1779803437813,42.76,77332.21,0.0,0.97492,3e-05,3.14362]
[1779803438823,42.76,77323.28,0.0,0.97469,3e-05,3.16742]
[1779803440839,42.76,77306.45,0.0,0.97425,3e-05,3.2124]
[1779803442021,42.76,77288.19,0.0,0.97377,3e-05,3.2616]
[1779803443862,42.76,77294.72,0.0,0.97395,3e-05,3.24368]
[1779803444875,42.76,77302.18,0.0,0.97414,3e-05,3.22348]
[1779803448900,42.76,77290.84,0.0,0.97385,3e-05,3.25392]
[1779803449907,42.76,77276.83,0.0,0.97348,3e-05,3.29181]
[1779803450913,42.75,77269.4,0.0,0.97328,3e-05,3.31197]
[1779803452938,42.75,77260.85,0.0,0.97305,3e-05,3.33508]
[1779803453945,42.75,77250.79,0.0,0.97278,3e-05,3.36267]
[1779803454953,42.75,77245.75,0.0,0.97265,3e-05,3.37638]
[1779803455964,42.75,77228.78,0.0,0.97217,3e-05,3.42431]
[1779803456969,42.75,77218.53,0.0,0.97188,3e-05,3.45359]
[1779803457974,42.75,77209.07,0.0,0.97161,3e-05,3.48075]
[1779803459989,42.76,77203.55,0.0,0.97145,3e-05,3.49703]
[1779803462054,42.76,77191.06,0.0,0.97109,3e-05,3.53331]
[1779803463050,42.76,77167.9,0.0,0.97041,3e-05,3.60052]
[1779803464044,42.76,77167.24,0.0,0.97039,3e-05,3.60255]
[1779803465074,42.76,77153.78,0.0,0.96999,3e-05,3.64212]
[1779803466066,42.76,77153.4,0.0,0.96998,3e-05,3.64324]
[1779803471100,42.76,77149.44,0.0,0.96986,3e-05,3.65494]
[1779803474123,42.76,77155.12,0.0,0.97003,3e-05,3.63818]
[1779803475131,42.76,77155.41,0.0,0.97004,3e-05,3.63735]
[1779803477146,42.76,77169.0,0.0,0.97044,3e-05,3.59755]
[1779803478161,42.76,77172.97,0.0,0.97056,3e-05,3.58606]
[1779803479158,42.76,77159.41,0.0,0.97016,3e-05,3.62583]
[1779803480163,42.76,77145.23,0.0,0.96974,3e-05,3.66769]
[1779803481171,42.76,77145.51,0.0,0.96974,3e-05,3.66684]
[1779803482343,42.76,77139.29,0.0,0.96956,3e-05,3.68524]
[1779803484195,42.76,77133.03,0.0,0.96936,3e-05,3.70436]
[1779803485219,42.76,77129.95,0.0,0.96927,3e-05,3.71402]
[1779803488230,42.77,77158.13,0.0,0.9701,3e-05,3.63186]
[1779803489246,42.77,77164.43,0.0,0.97028,3e-05,3.61343]
[1779803490246,42.77,77165.56,0.0,0.97032,3e-05,3.61028]
[1779803492416,42.77,77183.51,0.0,0.97086,3e-05,3.555]
[1779803494301,42.77,77208.22,0.0,0.97157,3e-05,3.48418]
[1779803495297,42.77,77229.16,0.0,0.97216,3e-05,3.42437]
[1779803496299,42.77,77232.54,0.0,0.97226,3e-05,3.4145]
[1779803499341,42.76,77222.37,0.0,0.97199,3e-05,3.44212]
[1779803500345,42.76,77222.0,0.0,0.97198,3e-05,3.44278]
[1779803502508,42.76,77214.12,0.0,0.97177,3e-05,3.46392]
[1779803504375,42.75,77212.91,0.0,0.97175,3e-05,3.46647]
[1779803509410,42.75,77208.84,0.0,0.97165,3e-05,3.47575]
[1779803512584,42.75,77189.4,0.0,0.9711,3e-05,3.53157]
[1779803514447,42.75,77182.71,0.0,0.9709,3e-05,3.55136]
[1779803515452,42.75,77177.76,0.0,0.97075,3e-05,3.56587]
[1779803516459,42.75,77175.92,0.0,0.9707,3e-05,3.57135]
[1779803519481,42.75,77167.77,0.0,0.97046,3e-05,3.59547]
[1779803520487,42.75,77159.48,0.0,0.97021,3e-05,3.61983]
[1779803521492,42.75,77158.78,0.0,0.97019,3e-05,3.62194]
[1779803522653,42.75,77150.56,0.0,0.96994,3e-05,3.64671]
[1779803524516,42.76,77148.87,0.0,0.96988,3e-05,3.65281]
[1779803528543,42.76,77142.81,0.0,0.96968,3e-05,3.67285]
[1779803531564,42.77,77149.44,0.0,0.96986,3e-05,3.65474]
[1779803533579,42.77,77150.97,0.0,0.96989,3e-05,3.65129]
[1779803534585,42.77,77162.1,0.0,0.97022,3e-05,3.61855]
[1779803535591,42.77,77165.65,0.0,0.97033,3e-05,3.6082]
[1779803538614,42.77,77160.48,0.0,0.97017,3e-05,3.62352]
[1779803542800,42.77,77166.51,0.0,0.97035,3e-05,3.60651]
[1779803545662,42.78,77170.26,0.0,0.97044,3e-05,3.59731]
[1779803550709,42.79,77186.91,0.0,0.9709,3e-05,3.5519]
[1779803551705,42.79,77188.22,0.0,0.97095,3e-05,3.54561]
[1779803553727,42.79,77192.77,0.0,0.97108,3e-05,3.53281]
[1779803555735,42.8,77190.63,0.0,0.97101,3e-05,3.5393]
[1779803556742,42.8,77185.44,0.0,0.97086,3e-05,3.55444]
[1779803557749,42.8,77173.91,0.0,0.97053,3e-05,3.58802]
[1779803558777,42.8,77175.46,0.0,0.97057,3e-05,3.58358]
[1779803563824,42.8,77173.46,0.0,0.97051,3e-05,3.58977]
[1779803568854,42.8,77169.5,0.0,0.97039,3e-05,3.60161]
[1779803569861,42.8,77179.77,0.0,0.97068,3e-05,3.57229]
[1779803570885,42.8,77208.14,0.0,0.9715,3e-05,3.49073]
[1779803573087,42.8,77196.32,0.0,0.97117,3e-05,3.52421]
[1779803574904,42.8,77196.36,0.0,0.97116,3e-05,3.52453]
[1779803577924,42.8,77190.45,0.0,0.97099,3e-05,3.54132]
[1779803583161,42.81,77162.04,0.0,0.97015,3e-05,3.62536]
[1779803584975,42.81,77161.82,0.0,0.97014,3e-05,3.62655]
[1779803590011,42.82,77159.42,0.0,0.97004,3e-05,3.6363]
[1779803592025,42.82,77151.43,0.0,0.96979,3e-05,3.6609]
[1779803594040,42.82,77155.15,0.0,0.96989,3e-05,3.6509]
[1779803595046,42.82,77152.95,0.0,0.96982,3e-05,3.6579]
[1779803598066,42.83,77145.24,0.0,0.96958,3e-05,3.68221]
[1779803599074,42.83,77144.06,0.0,0.96954,3e-05,3.68617]
[1779803602099,42.84,77132.29,0.0,0.96917,3e-05,3.72256]
[1779803603306,42.84,77126.34,0.0,0.96898,3e-05,3.74077]
[1779803605120,42.84,77123.35,0.0,0.96888,3e-05,3.75048]
[1779803606124,42.84,77102.86,0.0,0.96825,3e-05,3.8124]
[1779803607131,42.84,77099.49,0.0,0.96814,3e-05,3.82345]
[1779803609148,42.84,77084.26,0.0,0.96765,3e-05,3.87042]
[1779803611173,42.84,77089.67,0.0,0.96785,3e-05,3.85082]
[1779803612175,42.85,77104.07,0.0,0.9683,3e-05,3.80717]
[1779803613179,42.85,77110.71,0.0,0.9685,3e-05,3.78733]
[1779803614188,42.85,77105.42,0.0,0.96833,3e-05,3.80362]
[1779803617215,42.85,77099.57,0.0,0.96814,3e-05,3.82216]
[1779803621243,42.85,77105.47,0.0,0.96832,3e-05,3.80527]
[1779803622250,42.85,77112.68,0.0,0.96854,3e-05,3.78375]
[1779803623259,42.86,77120.67,0.0,0.96878,3e-05,3.76002]
[1779803625279,42.86,77131.32,0.0,0.9691,3e-05,3.72845]
[1779803626300,42.86,77103.78,0.0,0.96825,3e-05,3.81215]
[1779803630309,42.86,77110.63,0.0,0.96845,3e-05,3.79251]
[1779803631318,42.86,77118.13,0.0,0.96868,3e-05,3.77019]
[1779803632324,42.87,77111.4,0.0,0.96846,3e-05,3.79081]
[1779803633330,42.87,77101.89,0.0,0.96817,3e-05,3.81992]
[1779803635344,42.87,77109.3,0.0,0.96839,3e-05,3.79794]
[1779803637359,42.87,77116.91,0.0,0.96862,3e-05,3.77551]
[1779803638366,42.87,77123.26,0.0,0.96881,3e-05,3.75674]
[1779803643597,42.88,77122.91,0.0,0.96878,3e-05,3.75955]
[1779803647436,42.88,77128.32,0.0,0.96894,3e-05,3.74477]
[1779803652471,42.89,77124.47,0.0,0.9688,3e-05,3.75825]
[1779803654486,42.89,77129.31,0.0,0.96894,3e-05,3.74453]
[1779803656500,42.89,77116.2,0.0,0.96853,3e-05,3.78469]
[1779803658513,42.89,77107.45,0.0,0.96825,3e-05,3.81177]
[1779803660528,42.9,77103.87,0.0,0.96813,3e-05,3.82316]
[1779803661537,42.9,77096.18,0.0,0.96789,3e-05,3.8468]
[1779803662546,42.9,77089.32,0.0,0.96767,3e-05,3.86797]
[1779803667578,42.9,77083.45,0.0,0.96748,3e-05,3.88678]
[1779803669591,42.9,77073.24,0.0,0.96715,3e-05,3.91852]
[1779803671604,42.9,77086.17,0.0,0.96759,3e-05,3.87554]
[1779803675633,42.9,77090.25,0.0,0.96771,3e-05,3.86379]
[1779803678658,42.91,77112.75,0.0,0.96841,3e-05,3.79599]
[1779803679665,42.91,77119.02,0.0,0.9686,3e-05,3.77739]
[1779803681679,42.91,77112.65,0.0,0.96839,3e-05,3.79726]
[1779803683884,42.91,77113.14,0.0,0.9684,3e-05,3.79636]
[1779803686714,42.92,77116.49,0.0,0.9685,3e-05,3.78712]
[1779803689759,42.92,77102.0,0.0,0.96804,3e-05,3.8319]
[1779803691780,42.92,77088.99,0.0,0.96762,3e-05,3.87212]
[1779803692784,42.92,77074.13,0.0,0.96715,3e-05,3.91807]
[1779803693959,42.92,77074.0,0.0,0.96715,3e-05,3.91856]
[1779803695810,42.92,77079.82,0.0,0.96733,3e-05,3.90076]
[1779803696811,42.92,77082.02,0.0,0.9674,3e-05,3.89409]
[1779803697820,42.92,77087.91,0.0,0.96758,3e-05,3.87611]
[1779803698828,42.92,77091.56,0.0,0.9677,3e-05,3.86507]
[1779803700846,42.92,77099.65,0.0,0.96795,3e-05,3.8407]
[1779803702865,42.92,77098.19,0.0,0.9679,3e-05,3.84557]
[1779803704030,42.93,77112.81,0.0,0.96835,3e-05,3.80134]
[1779803704925,42.93,77112.81,0.0,0.96835,3e-05,3.80161]
[1779803707897,42.93,77117.66,0.0,0.96849,3e-05,3.78781]
[1779803712933,42.93,77115.93,0.0,0.96842,3e-05,3.79449]
[1779803714108,42.94,77132.21,0.0,0.96892,3e-05,3.74617]
[1779803720151,42.94,77130.24,0.0,0.96883,3e-05,3.75427]
[1779803724019,42.95,77144.58,0.0,0.96926,3e-05,3.71249]
[1779803725028,42.95,77148.36,0.0,0.96937,3e-05,3.70167]
[1779803730061,42.96,77147.75,0.0,0.96932,3e-05,3.70606]
[1779803735097,42.96,77150.06,0.0,0.9694,3e-05,3.69816]
[1779803740131,42.97,77147.6,0.0,0.9693,3e-05,3.70762]
[1779803745166,42.98,77159.82,0.0,0.96966,3e-05,3.6725]
[1779803750220,42.98,77159.61,0.0,0.96964,3e-05,3.67396]
[1779803755258,42.98,77160.64,0.0,0.96967,3e-05,3.67118]
[1779803756260,42.98,77176.46,0.0,0.97014,3e-05,3.62474]
[1779803757266,42.98,77187.67,0.0,0.97047,3e-05,3.5922]
[1779803759280,42.98,77193.22,0.0,0.97063,3e-05,3.57631]
[1779803762446,42.98,77213.59,0.0,0.97121,3e-05,3.51812]
[1779803763308,42.98,77214.01,0.0,0.97122,3e-05,3.51712]
[1779803764314,42.98,77219.33,0.0,0.97137,3e-05,3.50217]
[1779803766358,42.98,77227.53,0.0,0.9716,3e-05,3.47937]
[1779803770387,42.98,77240.26,0.0,0.97197,3e-05,3.44227]
[1779803772520,42.98,77229.1,0.0,0.97166,3e-05,3.47287]
[1779803777432,42.98,77223.65,0.0,0.9715,3e-05,3.48895]
[1779803778438,42.98,77214.68,0.0,0.97125,3e-05,3.51472]
[1779803779444,42.98,77207.93,0.0,0.97105,3e-05,3.53421]
[1779803782468,42.98,77195.7,0.0,0.97069,3e-05,3.56985]
[1779803786497,42.98,77205.46,0.0,0.97097,3e-05,3.54219]
[1779803787504,42.98,77200.06,0.0,0.97081,3e-05,3.55785]
[1779803790525,42.99,77205.34,0.0,0.97096,3e-05,3.5431]
[1779803795559,42.99,77203.08,0.0,0.97091,3e-05,3.54716]
[1779803796566,42.99,77192.88,0.0,0.97062,3e-05,3.57669]
[1779803797575,42.99,77187.47,0.0,0.97046,3e-05,3.59244]
[1779803802741,42.99,77192.09,0.0,0.97059,3e-05,3.57944]
[1779803808652,42.99,77197.1,0.0,0.97073,3e-05,3.56552]
[1779803809658,42.99,77204.58,0.0,0.97095,3e-05,3.54412]
[1779803814694,43.0,77208.53,0.0,0.97105,3e-05,3.5335]
[1779803815703,43.0,77219.89,0.0,0.97137,3e-05,3.50126]
[1779803820737,43.0,77220.53,0.0,0.97138,3e-05,3.50055]
[1779803824766,43.0,77211.37,0.0,0.97111,3e-05,3.52754]
[1779803829801,43.01,77209.08,0.0,0.97102,3e-05,3.53708]
[1779803830808,43.02,77219.86,0.0,0.97132,3e-05,3.507]
[1779803831816,43.02,77213.57,0.0,0.97113,3e-05,3.52567]
[1779803832953,43.02,77208.21,0.0,0.97097,3e-05,3.54173]
[1779803835843,43.03,77190.34,0.0,0.97043,3e-05,3.59525]
[1779803840878,43.04,77185.81,0.0,0.97027,3e-05,3.61127]
[1779803845913,43.05,77181.71,0.0,0.97012,3e-05,3.62593]
[1779803850950,43.06,77174.11,0.0,0.96987,3e-05,3.65083]
[1779803851956,43.06,77165.91,0.0,0.96965,3e-05,3.67218]
[1779803853100,43.06,77167.17,0.0,0.96968,3e-05,3.66891]
[1779803856991,43.06,77176.3,0.0,0.96994,3e-05,3.64391]
[1779803857998,43.07,77179.01,0.0,0.97001,3e-05,3.63647]
[1779803861019,43.07,77182.14,0.0,0.97009,3e-05,3.62884]
[1779803866055,43.08,77189.38,0.0,0.97028,3e-05,3.61029]
[1779803868068,43.08,77190.45,0.0,0.9703,3e-05,3.60827]
[1779803871089,43.09,77196.14,0.0,0.97045,3e-05,3.59341]
[1779803873247,43.09,77205.93,0.0,0.97072,3e-05,3.56628]
[1779803875117,43.1,77207.22,0.0,0.97075,3e-05,3.56378]
[1779803880151,43.11,77202.4,0.0,0.97057,3e-05,3.5808]
[1779803882167,43.11,77192.02,0.0,0.97026,3e-05,3.61207]
[1779803883321,43.12,77191.49,0.0,0.97023,3e-05,3.61471]
[1779803889214,43.13,77194.34,0.0,0.97029,3e-05,3.60917]
[1779803890222,43.13,77202.81,0.0,0.97053,3e-05,3.58518]
[1779803891229,43.13,77203.71,0.0,0.97056,3e-05,3.58262]
[1779803897273,43.14,77200.14,0.0,0.97042,3e-05,3.59637]
[1779803901301,43.15,77187.08,0.0,0.97002,3e-05,3.63648]
[1779803905333,43.15,77175.6,0.0,0.96966,3e-05,3.67197]
[1779803907345,43.16,77181.82,0.0,0.96983,3e-05,3.65461]
[1779803911378,43.16,77169.41,0.0,0.96947,3e-05,3.68951]
[1779803913535,43.16,77161.63,0.0,0.96923,3e-05,3.71324]
[1779803919433,43.17,77162.44,0.0,0.96923,3e-05,3.71303]
[1779803923605,43.18,77152.84,0.0,0.96893,3e-05,3.74297]
[1779803929504,43.18,77147.19,0.0,0.96874,3e-05,3.76179]
[1779803934538,43.19,77148.6,0.0,0.96876,3e-05,3.75912]
[1779803939573,43.19,77147.73,0.0,0.96872,3e-05,3.76319]
[1779803944612,43.2,77146.17,0.0,0.96866,3e-05,3.76929]
[1779803947634,43.2,77131.13,0.0,0.96819,3e-05,3.81521]
[1779803952671,43.2,77134.03,0.0,0.96827,3e-05,3.80748]
[1779803955693,43.21,77123.0,0.0,0.96792,3e-05,3.84139]
[1779803956699,43.21,77117.83,0.0,0.96776,3e-05,3.85722]
[1779803961733,43.21,77122.3,0.0,0.96789,3e-05,3.84429]
[1779803966768,43.21,77122.69,0.0,0.9679,3e-05,3.8437]
[1779803971804,43.21,77134.74,0.0,0.96829,3e-05,3.80456]
[1779803973956,43.21,77129.52,0.0,0.96813,3e-05,3.82063]
[1779803975831,43.21,77124.34,0.0,0.96796,3e-05,3.83657]
[1779803979861,43.22,77131.75,0.0,0.96819,3e-05,3.81468]
[1779803984898,43.22,77132.76,0.0,0.96821,3e-05,3.81241]
[1779803989932,43.22,77130.73,0.0,0.96814,3e-05,3.81941]
[1779803994967,43.22,77129.24,0.0,0.96809,3e-05,3.82476]
[1779803998995,43.23,77135.17,0.0,0.96826,3e-05,3.80761]
[1779804001150,43.23,77169.68,0.0,0.96931,3e-05,3.7052]
[1779804002156,43.23,77186.45,0.0,0.96981,3e-05,3.65593]
[1779804003043,43.23,77186.45,0.0,0.96981,3e-05,3.65542]
[1779804005059,43.23,77180.3,0.0,0.96962,3e-05,3.67433]
[1779804010089,43.24,77183.52,0.0,0.9697,3e-05,3.66663]
[1779804015124,43.24,77184.42,0.0,0.9697,3e-05,3.66661]
[1779804016133,43.25,77176.62,0.0,0.96946,3e-05,3.68989]
[1779804021170,43.25,77174.86,0.0,0.96939,3e-05,3.69698]
[1779804022306,43.25,77169.2,0.0,0.96922,3e-05,3.71405]
[1779804027213,43.26,77177.03,0.0,0.96944,3e-05,3.69263]
[1779804028218,43.26,77170.1,0.0,0.96923,3e-05,3.71307]
[1779804030233,43.26,77162.17,0.0,0.96898,3e-05,3.73763]
[1779804032390,43.27,77133.65,0.0,0.96812,3e-05,3.8203]
[1779804034266,43.27,77126.34,0.0,0.96789,3e-05,3.84289]
[1779804035272,43.27,77124.72,0.0,0.96784,3e-05,3.84794]
[1779804037288,43.27,77118.29,0.0,0.96764,3e-05,3.86773]
[1779804040309,43.27,77115.42,0.0,0.96754,3e-05,3.87678]
[1779804044338,43.27,77121.97,0.0,0.96775,3e-05,3.85723]
[1779804049376,43.27,77117.28,0.0,0.96759,3e-05,3.87206]
[1779804052536,43.27,77105.06,0.0,0.9672,3e-05,3.90966]
[1779804053404,43.27,77105.06,0.0,0.9672,3e-05,3.9097]
[1779804058440,43.27,77102.69,0.0,0.96713,3e-05,3.91713]
[1779804062608,43.27,77113.32,0.0,0.96746,3e-05,3.88474]
[1779804064483,43.27,77117.59,0.0,0.96759,3e-05,3.87187]
[1779804066496,43.28,77120.2,0.0,0.96767,3e-05,3.86416]
[1779804068510,43.28,77124.13,0.0,0.96779,3e-05,3.8525]
[1779804069517,43.28,77137.02,0.0,0.96819,3e-05,3.81368]
[1779804071530,43.28,77142.59,0.0,0.96836,3e-05,3.7973]
[1779804073547,43.28,77145.38,0.0,0.96844,3e-05,3.78942]
[1779804078579,43.28,77144.13,0.0,0.96839,3e-05,3.79445]
[1779804083615,43.29,77142.5,0.0,0.96833,3e-05,3.80051]
[1779804088650,43.29,77141.4,0.0,0.96828,3e-05,3.80499]
[1779804090663,43.29,77147.03,0.0,0.96845,3e-05,3.78885]
[1779804095698,43.3,77145.4,0.0,0.96841,3e-05,3.79175]
[1779804097713,43.3,77135.85,0.0,0.96811,3e-05,3.82091]
[1779804098719,43.3,77128.17,0.0,0.96787,3e-05,3.84428]
[1779804099727,43.3,77133.99,0.0,0.96805,3e-05,3.82688]
[1779804101740,43.3,77140.52,0.0,0.96825,3e-05,3.80764]
[1779804103757,43.3,77145.29,0.0,0.96839,3e-05,3.79381]
[1779804108790,43.31,77145.11,0.0,0.96837,3e-05,3.7956]
[1779804109797,43.31,77158.2,0.0,0.96877,3e-05,3.75681]
[1779804111814,43.31,77163.92,0.0,0.96894,3e-05,3.74048]
[1779804112841,43.31,77175.72,0.0,0.96929,3e-05,3.70558]
[1779804113841,43.32,77195.99,0.0,0.96989,3e-05,3.64708]
[1779804116863,43.32,77191.65,0.0,0.96974,3e-05,3.66121]
[1779804118875,43.32,77184.22,0.0,0.96951,3e-05,3.68386]
[1779804123040,43.33,77174.13,0.0,0.96919,3e-05,3.71516]
[1779804128966,43.34,77177.75,0.0,0.96929,3e-05,3.70633]
[1779804129960,43.34,77183.97,0.0,0.96947,3e-05,3.68843]
[1779804130965,43.34,77175.69,0.0,0.96922,3e-05,3.7128]
[1779804131968,43.34,77163.1,0.0,0.96883,3e-05,3.75088]
[1779804133119,43.34,77152.05,0.0,0.96849,3e-05,3.78414]
[1779804133981,43.34,77152.05,0.0,0.96849,3e-05,3.78444]
[1779804135996,43.34,77148.06,0.0,0.96836,3e-05,3.79689]
[1779804139016,43.35,77129.38,0.0,0.96778,3e-05,3.85389]
[1779804140024,43.35,77128.11,0.0,0.96773,3e-05,3.85788]
[1779804143189,43.35,77135.57,0.0,0.96796,3e-05,3.83571]
[1779804145060,43.35,77138.53,0.0,0.96805,3e-05,3.82709]
[1779804149087,43.35,77130.79,0.0,0.9678,3e-05,3.85123]
[1779804150095,43.35,77132.25,0.0,0.96785,3e-05,3.84697]
[1779804153259,43.35,77139.63,0.0,0.9681,3e-05,3.82184]
[1779804154123,43.35,77139.63,0.0,0.9681,3e-05,3.82204]
[1779804159158,43.36,77138.62,0.0,0.96805,3e-05,3.82615]
[1779804164195,43.36,77141.26,0.0,0.96812,3e-05,3.81921]
[1779804169236,43.36,77136.77,0.0,0.96797,3e-05,3.83387]
[1779804170237,43.37,77120.41,0.0,0.96746,3e-05,3.88366]
[1779804171244,43.37,77120.32,0.0,0.96746,3e-05,3.88405]
[1779804176280,43.37,77118.23,0.0,0.96739,3e-05,3.89096]
[1779804179301,43.37,77110.66,0.0,0.96714,3e-05,3.91443]
[1779804180309,43.37,77103.03,0.0,0.9669,3e-05,3.93792]
[1779804181317,43.37,77102.22,0.0,0.96687,3e-05,3.94044]
[1779804182326,43.37,77109.91,0.0,0.96712,3e-05,3.91686]
[1779804183474,43.37,77113.55,0.0,0.96723,3e-05,3.90584]
[1779804186352,43.37,77117.96,0.0,0.96737,3e-05,3.89256]
[1779804187360,43.37,77103.65,0.0,0.96691,3e-05,3.9365]
[1779804189373,43.37,77094.82,0.0,0.96663,3e-05,3.96374]
[1779804192401,43.37,77085.3,0.0,0.96633,3e-05,3.99317]
[1779804193565,43.37,77078.6,0.0,0.96611,3e-05,4.01382]
[1779804195416,43.37,77082.77,0.0,0.96625,3e-05,4.00065]
[1779804198438,43.37,77095.29,0.0,0.96665,3e-05,3.96168]
[1779804199446,43.37,77107.89,0.0,0.96705,3e-05,3.92294]
[1779804204480,43.37,77107.76,0.0,0.96705,3e-05,3.92354]
[1779804206498,43.37,77117.42,0.0,0.96735,3e-05,3.89411]
[1779804207505,43.37,77129.91,0.0,0.96774,3e-05,3.8563]
[1779804209519,43.37,77123.01,0.0,0.96752,3e-05,3.87749]
[1779804210526,43.37,77111.17,0.0,0.96715,3e-05,3.91362]
[1779804211533,43.37,77090.13,0.0,0.96651,3e-05,3.97502]
[1779804216577,43.37,77095.15,0.0,0.96667,3e-05,3.9593]
[1779804217582,43.37,77102.55,0.0,0.96691,3e-05,3.93652]
[1779804219595,43.37,77111.84,0.0,0.9672,3e-05,3.90812]
[1779804222617,43.37,77118.11,0.0,0.9674,3e-05,3.88915]
[1779804223777,43.37,77118.81,0.0,0.96742,3e-05,3.88712]
[1779804229687,43.37,77126.24,0.0,0.96764,3e-05,3.86506]
[1779804230677,43.37,77137.16,0.0,0.96798,3e-05,3.83216]
[1779804231686,43.37,77143.54,0.0,0.96818,3e-05,3.81314]
[1779804232691,43.38,77154.15,0.0,0.9685,3e-05,3.78156]
[1779804233847,43.38,77154.38,0.0,0.96851,3e-05,3.78114]
[1779804239739,43.38,77156.06,0.0,0.96854,3e-05,3.77778]
[1779804241767,43.38,77150.6,0.0,0.96837,3e-05,3.79466]
[1779804242775,43.38,77145.52,0.0,0.96821,3e-05,3.81014]
[1779804243920,43.39,77129.91,0.0,0.96772,3e-05,3.85744]
[1779804244789,43.39,77130.17,0.0,0.96773,3e-05,3.85683]
[1779804245798,43.39,77130.79,0.0,0.96775,3e-05,3.85509]
[1779804250834,43.39,77128.65,0.0,0.96767,3e-05,3.86227]
[1779804255866,43.39,77129.78,0.0,0.9677,3e-05,3.8595]
[1779804260901,43.39,77131.27,0.0,0.96774,3e-05,3.85571]
[1779804264070,43.39,77140.62,0.0,0.96803,3e-05,3.82795]
[1779804267950,43.4,77144.67,0.0,0.96815,3e-05,3.81657]
[1779804272986,43.4,77146.87,0.0,0.96823,3e-05,3.80772]
[1779804274004,43.4,77137.89,0.0,0.96795,3e-05,3.83497]
[1779804275000,43.4,77117.5,0.0,0.96731,3e-05,3.89702]
[1779804276020,43.4,77113.25,0.0,0.96717,3e-05,3.91009]
[1779804281043,43.4,77114.13,0.0,0.9672,3e-05,3.90774]
[1779804286077,43.41,77111.06,0.0,0.9671,3e-05,3.91746]
[1779804291114,43.41,77111.03,0.0,0.96709,3e-05,3.91782]
[1779804292119,43.41,77101.54,0.0,0.96679,3e-05,3.947]
[1779804293126,43.41,77098.82,0.0,0.9667,3e-05,3.95538]
[1779804301182,43.41,77097.71,0.0,0.96667,3e-05,3.95868]
[1779804306223,43.41,77109.25,0.0,0.96704,3e-05,3.92312]
[1779804307230,43.41,77109.8,0.0,0.96706,3e-05,3.92147]
[1779804308236,43.41,77101.63,0.0,0.96679,3e-05,3.9466]
[1779804309243,43.41,77100.79,0.0,0.96677,3e-05,3.94918]
[1779804312264,43.41,77107.08,0.0,0.96697,3e-05,3.92981]
[1779804313272,43.41,77108.23,0.0,0.967,3e-05,3.9263]
[1779804318311,43.41,77109.37,0.0,0.96704,3e-05,3.92294]
[1779804323344,43.41,77106.62,0.0,0.96695,3e-05,3.93146]
[1779804328380,43.41,77110.68,0.0,0.96708,3e-05,3.91906]
[1779804333415,43.41,77112.6,0.0,0.96717,3e-05,3.90992]
[1779804338452,43.41,77108.29,0.0,0.96703,3e-05,3.92314]
[1779804339458,43.41,77093.16,0.0,0.96655,3e-05,3.96972]
[1779804340463,43.41,77090.31,0.0,0.96645,3e-05,3.97846]
[1779804342478,43.41,77096.09,0.0,0.96664,3e-05,3.96044]
[1779804343485,43.41,77104.08,0.0,0.9669,3e-05,3.93578]
[1779804344644,43.41,77104.69,0.0,0.96692,3e-05,3.93389]
[1779804348520,43.41,77095.61,0.0,0.96663,3e-05,3.96184]
[1779804349526,43.41,77087.59,0.0,0.96637,3e-05,3.98651]
[1779804352548,43.4,77079.74,0.0,0.96612,3e-05,4.01058]
[1779804358601,43.4,77076.03,0.0,0.96601,3e-05,4.02146]
[1779804359606,43.4,77065.3,0.0,0.96566,3e-05,4.0549]
[1779804360614,43.4,77063.84,0.0,0.96561,3e-05,4.05929]
[1779804361620,43.4,77071.5,0.0,0.96586,3e-05,4.03507]
[1779804362631,43.4,77081.89,0.0,0.9662,3e-05,4.0025]
[1779804363634,43.4,77082.98,0.0,0.96624,3e-05,3.99889]
[1779804369678,43.4,77083.57,0.0,0.96627,3e-05,3.99644]
[1779804371691,43.4,77094.32,0.0,0.96661,3e-05,3.96301]
[1779804372698,43.4,77088.14,0.0,0.96642,3e-05,3.98206]
[1779804375720,43.4,77092.77,0.0,0.96657,3e-05,3.96755]
[1779804378739,43.4,77087.69,0.0,0.96641,3e-05,3.98312]
[1779804383783,43.39,77085.47,0.0,0.96634,3e-05,3.98969]
[1779804384948,43.39,77094.28,0.0,0.96662,3e-05,3.96235]
[1779804386795,43.39,77097.45,0.0,0.96672,3e-05,3.9525]
[1779804391831,43.39,77102.91,0.0,0.96693,3e-05,3.93229]
[1779804396870,43.39,77105.15,0.0,0.967,3e-05,3.92554]
[1779804401904,43.39,77106.42,0.0,0.96703,3e-05,3.92181]
[1779804406939,43.4,77109.51,0.0,0.96713,3e-05,3.91252]
[1779804411976,43.4,77111.47,0.0,0.96719,3e-05,3.9067]
[1779804412984,43.4,77119.45,0.0,0.96744,3e-05,3.88239]
[1779804413990,43.4,77120.91,0.0,0.96749,3e-05,3.87803]
[1779804418018,43.4,77125.06,0.0,0.96761,3e-05,3.8658]
[1779804420036,43.4,77133.59,0.0,0.96788,3e-05,3.8402]
[1779804421041,43.4,77136.01,0.0,0.96795,3e-05,3.83305]
[1779804423057,43.4,77145.42,0.0,0.96824,3e-05,3.80513]
[1779804424062,43.4,77154.41,0.0,0.96851,3e-05,3.77845]
[1779804425240,43.4,77152.49,0.0,0.96845,3e-05,3.78445]
[1779804431114,43.41,77147.93,0.0,0.96829,3e-05,3.79969]
[1779804432119,43.41,77155.51,0.0,0.96852,3e-05,3.77727]
[1779804433128,43.41,77149.15,0.0,0.96833,3e-05,3.79657]
[1779804434139,43.41,77147.89,0.0,0.96829,3e-05,3.80061]
[1779804439174,43.41,77148.23,0.0,0.96828,3e-05,3.80084]
[1779804440180,43.41,77153.34,0.0,0.96844,3e-05,3.7858]
[1779804445229,43.42,77154.77,0.0,0.96847,3e-05,3.78289]
[1779804447231,43.42,77159.95,0.0,0.96862,3e-05,3.768]
[1779804448237,43.42,77160.18,0.0,0.96862,3e-05,3.76762]
[1779804451259,43.43,77152.12,0.0,0.96839,3e-05,3.78927]
[1779804455285,43.43,77164.35,0.0,0.96876,3e-05,3.75397]
[1779804456293,43.43,77163.13,0.0,0.96872,3e-05,3.75793]
[1779804461328,43.44,77159.52,0.0,0.96859,3e-05,3.77035]
[1779804463343,43.44,77167.71,0.0,0.96883,3e-05,3.74662]
[1779804464348,43.44,77168.93,0.0,0.96887,3e-05,3.74334]
[1779804465520,43.44,77162.33,0.0,0.96866,3e-05,3.76327]
[1779804467370,43.44,77161.58,0.0,0.96863,3e-05,3.76614]
[1779804470391,43.45,77167.18,0.0,0.96879,3e-05,3.75045]
[1779804475590,43.45,77166.84,0.0,0.96877,3e-05,3.75313]
[1779804481468,43.46,77163.68,0.0,0.96865,3e-05,3.76447]
[1779804483483,43.46,77157.55,0.0,0.96846,3e-05,3.78334]
[1779804485660,43.46,77162.96,0.0,0.96862,3e-05,3.76778]
[1779804488518,43.47,77168.48,0.0,0.96877,3e-05,3.7523]
[1779804493555,43.47,77176.37,0.0,0.969,3e-05,3.73056]
[1779804494562,43.47,77184.44,0.0,0.96924,3e-05,3.70713]
[1779804495734,43.47,77187.56,0.0,0.96932,3e-05,3.69875]
[1779804500614,43.48,77174.76,0.0,0.96892,3e-05,3.73805]
[1779804501615,43.48,77161.08,0.0,0.9685,3e-05,3.77899]
[1779804502625,43.48,77143.43,0.0,0.96796,3e-05,3.83212]
[1779804503631,43.48,77141.01,0.0,0.96788,3e-05,3.83958]
[1779804507670,43.48,77134.84,0.0,0.96768,3e-05,3.8588]
[1779804512704,43.49,77134.07,0.0,0.96768,3e-05,3.85852]
[1779804515899,43.49,77127.82,0.0,0.96748,3e-05,3.87789]
[1779804516729,43.49,77127.82,0.0,0.96748,3e-05,3.87798]
[1779804517734,43.49,77119.07,0.0,0.9672,3e-05,3.90465]
[1779804521764,43.49,77113.61,0.0,0.96703,3e-05,3.92146]
[1779804524783,43.49,77105.47,0.0,0.96677,3e-05,3.94644]
[1779804525974,43.49,77112.82,0.0,0.967,3e-05,3.92389]
[1779804526798,43.49,77112.82,0.0,0.967,3e-05,3.92391]
[1779804531832,43.49,77112.71,0.0,0.967,3e-05,3.92435]
[1779804536868,43.49,77116.43,0.0,0.96711,3e-05,3.91316]
[1779804539892,43.49,77123.17,0.0,0.96732,3e-05,3.89277]
[1779804544926,43.49,77125.65,0.0,0.9674,3e-05,3.8857]
[1779804546113,43.49,77129.0,0.0,0.9675,3e-05,3.87565]
[1779804551975,43.5,77113.0,0.0,0.96699,3e-05,3.92511]
[1779804552982,43.5,77111.48,0.0,0.96694,3e-05,3.92981]
[1779804559025,43.5,77108.54,0.0,0.96684,3e-05,3.93897]
[1779804562049,43.5,77116.77,0.0,0.9671,3e-05,3.91382]
[1779804563053,43.5,77124.83,0.0,0.96736,3e-05,3.88931]
[1779804564060,43.5,77122.57,0.0,0.96729,3e-05,3.89628]
[1779804569096,43.5,77118.36,0.0,0.96715,3e-05,3.90956]
[1779804574131,43.5,77124.99,0.0,0.96738,3e-05,3.88639]
[1779804579167,43.5,77123.97,0.0,0.96734,3e-05,3.89005]
[1779804584200,43.5,77128.39,0.0,0.96748,3e-05,3.8772]
[1779804586395,43.5,77139.54,0.0,0.96782,3e-05,3.84375]
[1779804588229,43.51,77141.62,0.0,0.96788,3e-05,3.83783]
[1779804593263,43.51,77149.34,0.0,0.96811,3e-05,3.81571]
[1779804595279,43.51,77152.87,0.0,0.96821,3e-05,3.80563]
[1779804600313,43.52,77149.52,0.0,0.9681,3e-05,3.81697]
[1779804602328,43.52,77168.6,0.0,0.96868,3e-05,3.76054]
[1779804603334,43.52,77175.0,0.0,0.96887,3e-05,3.74191]
[1779804604342,43.52,77175.83,0.0,0.96889,3e-05,3.73983]
[1779804607361,43.52,77180.84,0.0,0.96903,3e-05,3.72613]
[1779804609375,43.53,77190.83,0.0,0.96932,3e-05,3.69751]
[1779804610383,43.53,77191.52,0.0,0.96934,3e-05,3.69591]
[1779804615419,43.53,77190.33,0.0,0.96928,3e-05,3.7015]
[1779804617432,43.54,77196.46,0.0,0.96945,3e-05,3.68439]
[1779804622469,43.54,77196.94,0.0,0.96945,3e-05,3.68517]
[1779804627507,43.55,77200.31,0.0,0.96953,3e-05,3.67746]
[1779804628509,43.55,77211.38,0.0,0.96985,3e-05,3.64568]
[1779804629518,43.55,77216.65,0.0,0.97,3e-05,3.6309]
[1779804631533,43.56,77218.48,0.0,0.97007,3e-05,3.62338]
[1779804633546,43.56,77223.96,0.0,0.97022,3e-05,3.60862]
[1779804638583,43.57,77221.66,0.0,0.97012,3e-05,3.61791]
[1779804639588,43.57,77215.72,0.0,0.96994,3e-05,3.63559]
[1779804640600,43.57,77215.55,0.0,0.96993,3e-05,3.63657]
[1779804642610,43.58,77223.81,0.0,0.97017,3e-05,3.61371]
[1779804643616,43.58,77223.08,0.0,0.97014,3e-05,3.61634]
[1779804648651,43.59,77221.72,0.0,0.97007,3e-05,3.62284]
[1779804653690,43.6,77220.76,0.0,0.97002,3e-05,3.6282]
[1779804656890,43.6,77214.77,0.0,0.96982,3e-05,3.64755]
[1779804660735,43.61,77206.83,0.0,0.96958,3e-05,3.67204]
[1779804662752,43.61,77203.74,0.0,0.96948,3e-05,3.68191]
[1779804663759,43.61,77187.77,0.0,0.96899,3e-05,3.72912]
[1779804664763,43.62,77185.33,0.0,0.96892,3e-05,3.73664]
[1779804665771,43.62,77191.53,0.0,0.9691,3e-05,3.71871]
[1779804666963,43.62,77191.02,0.0,0.96908,3e-05,3.7209]
[1779804671816,43.62,77198.05,0.0,0.96928,3e-05,3.70163]
[1779804677033,43.63,77202.13,0.0,0.96937,3e-05,3.69193]
[1779804681889,43.64,77196.26,0.0,0.96918,3e-05,3.711]
[1779804687108,43.64,77198.05,0.0,0.96922,3e-05,3.70745]
[1779804692962,43.65,77201.07,0.0,0.96931,3e-05,3.69734]
[1779804697999,43.66,77202.67,0.0,0.96934,3e-05,3.69431]
[1779804703035,43.66,77202.92,0.0,0.96934,3e-05,3.69519]
[1779804708070,43.67,77203.16,0.0,0.96933,3e-05,3.69603]
[1779804713108,43.67,77204.02,0.0,0.96934,3e-05,3.69504]
[1779804719149,43.68,77204.16,0.0,0.96932,3e-05,3.69644]
[1779804723189,43.68,77214.91,0.0,0.96963,3e-05,3.66635]
[1779804724196,43.68,77230.33,0.0,0.97008,3e-05,3.62213]
[1779804725204,43.68,77229.23,0.0,0.97004,3e-05,3.62572]
[1779804727390,43.69,77238.77,0.0,0.97031,3e-05,3.59916]
[1779804729231,43.69,77243.33,0.0,0.97043,3e-05,3.58701]
[1779804731246,43.69,77248.53,0.0,0.97057,3e-05,3.57317]
[1779804732252,43.7,77248.46,0.0,0.97057,3e-05,3.57389]
[1779804737459,43.71,77249.59,0.0,0.97057,3e-05,3.57325]
[1779804743329,43.72,77248.01,0.0,0.9705,3e-05,3.58091]
[1779804748363,43.73,77246.84,0.0,0.97044,3e-05,3.58685]
[1779804753399,43.73,77247.25,0.0,0.97045,3e-05,3.58502]
[1779804758434,43.74,77242.74,0.0,0.97029,3e-05,3.60051]
[1779804763468,43.75,77243.83,0.0,0.9703,3e-05,3.59997]
[1779804768504,43.76,77241.05,0.0,0.97019,3e-05,3.61048]
[1779804771525,43.77,77230.87,0.0,0.96988,3e-05,3.64125]
[1779804772533,43.77,77230.93,0.0,0.96988,3e-05,3.64152]
[1779804773539,43.77,77240.81,0.0,0.97016,3e-05,3.61356]
[1779804774546,43.77,77245.71,0.0,0.9703,3e-05,3.60002]
[1779804779582,43.78,77244.03,0.0,0.97022,3e-05,3.60739]
[1779804784615,43.79,77244.49,0.0,0.97021,3e-05,3.60857]
[1779804789651,43.8,77244.82,0.0,0.9702,3e-05,3.61013]
[1779804794685,43.81,77247.01,0.0,0.97024,3e-05,3.60631]
[1779804797881,43.81,77235.49,0.0,0.96989,3e-05,3.64088]
[1779804798713,43.81,77235.49,0.0,0.96988,3e-05,3.64135]
[1779804801734,43.82,77235.05,0.0,0.96986,3e-05,3.64395]
[1779804806769,43.82,77227.83,0.0,0.96962,3e-05,3.66699]
[1779804807958,43.83,77224.98,0.0,0.96953,3e-05,3.67565]
[1779804813818,43.83,77226.8,0.0,0.96959,3e-05,3.66948]
[1779804820868,43.84,77228.06,0.0,0.9696,3e-05,3.66868]
[1779804823889,43.85,77241.38,0.0,0.96998,3e-05,3.63148]
[1779804824897,43.85,77246.14,0.0,0.97011,3e-05,3.6183]
[1779804828107,43.86,77258.4,0.0,0.97044,3e-05,3.58524]
[1779804829931,43.86,77265.23,0.0,0.97063,3e-05,3.56639]
[1779804830951,43.86,77266.19,0.0,0.97066,3e-05,3.56425]
[1779804831949,43.86,77275.51,0.0,0.97091,3e-05,3.53849]
[1779804832957,43.86,77288.45,0.0,0.97127,3e-05,3.50278]
[1779804833964,43.86,77281.0,0.0,0.97106,3e-05,3.52359]
[1779804834971,43.87,77277.9,0.0,0.97097,3e-05,3.53295]
[1779804840020,43.88,77279.1,0.0,0.97097,3e-05,3.53275]
[1779804845041,43.89,77285.64,0.0,0.97112,3e-05,3.51821]
[1779804851088,43.9,77283.2,0.0,0.97102,3e-05,3.52829]
[1779804853101,43.93,77293.84,0.0,0.97124,3e-05,3.50642]
[1779804858321,43.98,77278.52,0.0,0.97066,3e-05,3.56449]
[1779804860149,43.99,77276.13,0.0,0.97059,3e-05,3.5718]
[1779804865182,43.99,77271.82,0.0,0.97044,3e-05,3.58665]
[1779804870220,44.0,77270.38,0.0,0.97037,3e-05,3.59327]
[1779804872231,44.01,77265.08,0.0,0.97024,3e-05,3.60555]
[1779804874247,44.01,77270.6,0.0,0.97039,3e-05,3.5903]
[1779804879283,44.01,77266.29,0.0,0.97027,3e-05,3.60232]
[1779804884320,44.01,77275.51,0.0,0.97054,3e-05,3.5759]
[1779804888532,44.01,77301.19,0.0,0.97126,3e-05,3.50374]
[1779804891367,44.0,77304.8,0.0,0.97138,3e-05,3.49243]
[1779804895397,43.99,77318.14,0.0,0.97176,3e-05,3.4536]
[1779804896404,43.99,77322.45,0.0,0.97189,3e-05,3.44056]
[1779804898603,43.99,77330.81,0.0,0.97213,3e-05,3.41654]
[1779804901451,43.98,77333.81,0.0,0.97222,3e-05,3.40732]
[1779804903457,43.98,77335.82,0.0,0.97229,3e-05,3.40041]
[1779804906484,43.98,77319.02,0.0,0.97183,3e-05,3.44738]
[1779804908678,43.98,77309.96,0.0,0.97157,3e-05,3.47285]
[1779804912526,43.99,77308.56,0.0,0.97151,3e-05,3.47904]
[1779804913534,43.99,77317.3,0.0,0.97175,3e-05,3.455]
[1779804914540,44.0,77317.4,0.0,0.97173,3e-05,3.45669]
[1779804917562,44.02,77309.92,0.0,0.97147,3e-05,3.48306]
[1779804918768,44.02,77303.7,0.0,0.9713,3e-05,3.5005]
[1779804920583,44.02,77296.32,0.0,0.97109,3e-05,3.52137]
[1779804921590,44.02,77292.95,0.0,0.97099,3e-05,3.53089]
[1779804926625,44.02,77294.21,0.0,0.97102,3e-05,3.52767]
[1779804927631,44.02,77299.65,0.0,0.97118,3e-05,3.51252]
[1779804928838,44.02,77306.36,0.0,0.97136,3e-05,3.49392]
[1779804930653,44.02,77305.99,0.0,0.97136,3e-05,3.49368]
[1779804933674,44.01,77300.6,0.0,0.97126,3e-05,3.50362]
[1779804938710,44.0,77302.6,0.0,0.97134,3e-05,3.49485]
[1779804940723,43.99,77306.95,0.0,0.97148,3e-05,3.48152]
[1779804943744,43.99,77310.15,0.0,0.97158,3e-05,3.47088]
[1779804948780,43.98,77311.47,0.0,0.97165,3e-05,3.46439]
[1779804952808,43.98,77305.72,0.0,0.97149,3e-05,3.48032]
[1779804956836,43.98,77299.41,0.0,0.97131,3e-05,3.49849]
[1779804957843,43.98,77286.22,0.0,0.97093,3e-05,3.53553]
[1779804958851,43.98,77286.07,0.0,0.97093,3e-05,3.53602]
[1779804963885,43.98,77289.78,0.0,0.97103,3e-05,3.52599]
[1779804964894,43.98,77295.36,0.0,0.97119,3e-05,3.51046]
[1779804965907,43.98,77303.47,0.0,0.97142,3e-05,3.48721]
[1779804966911,43.98,77307.95,0.0,0.97155,3e-05,3.47416]
[1779804967917,43.98,77320.83,0.0,0.97191,3e-05,3.43799]
[1779804968923,43.97,77329.51,0.0,0.97215,3e-05,3.41364]
[1779804969933,43.97,77331.26,0.0,0.97221,3e-05,3.40838]
[1779804972951,43.95,77334.13,0.0,0.97234,3e-05,3.39513]
[1779804977990,43.89,77337.15,0.0,0.97259,3e-05,3.36958]
[1779804979192,43.88,77346.06,0.0,0.97287,3e-05,3.34148]
[1779804981009,43.85,77347.16,0.0,0.97296,3e-05,3.33132]
[1779804986048,43.8,77348.04,0.0,0.97314,3e-05,3.3137]
[1779804989264,43.77,77354.37,0.0,0.97338,3e-05,3.28848]
[1779804993109,43.73,77363.51,0.0,0.97374,3e-05,3.25169]
[1779804994150,43.73,77381.1,0.0,0.97419,3e-05,3.20519]
[1779804995157,43.73,77391.92,0.0,0.97448,3e-05,3.17584]
[1779804997157,43.73,77385.87,0.0,0.97433,3e-05,3.19157]
[1779805002193,43.73,77383.93,0.0,0.97428,3e-05,3.19636]
[1779805003199,43.73,77392.8,0.0,0.97451,3e-05,3.17302]
[1779805005215,43.73,77397.84,0.0,0.97463,3e-05,3.15987]
[1779805010248,43.73,77401.67,0.0,0.97473,3e-05,3.14983]
[1779805012262,43.73,77396.1,0.0,0.97459,3e-05,3.16431]
[1779805017297,43.73,77397.15,0.0,0.97462,3e-05,3.16143]
[1779805019493,43.73,77384.51,0.0,0.9743,3e-05,3.1944]
[1779805020322,43.73,77384.51,0.0,0.9743,3e-05,3.19426]
[1779805021325,43.72,77379.25,0.0,0.97416,3e-05,3.20797]
[1779805022333,43.72,77359.31,0.0,0.97365,3e-05,3.26057]
[1779805023339,43.72,77351.11,0.0,0.97343,3e-05,3.28247]
[1779805024347,43.72,77336.59,0.0,0.97305,3e-05,3.32095]
[1779805028376,43.72,77343.09,0.0,0.97324,3e-05,3.30223]
[1779805031396,43.72,77336.78,0.0,0.97308,3e-05,3.31866]
[1779805032403,43.71,77336.62,0.0,0.97308,3e-05,3.31878]
[1779805037439,43.71,77332.47,0.0,0.97298,3e-05,3.32813]
[1779805041466,43.7,77326.7,0.0,0.97284,3e-05,3.34244]
[1779805046510,43.7,77326.89,0.0,0.97286,3e-05,3.34021]
[1779805047514,43.7,77337.14,0.0,0.97314,3e-05,3.31248]
[1779805048521,43.69,77344.8,0.0,0.97335,3e-05,3.29132]
[1779805053560,43.69,77351.64,0.0,0.97356,3e-05,3.26864]
[1779805055571,43.69,77354.74,0.0,0.97365,3e-05,3.26015]
[1779805057587,43.69,77361.14,0.0,0.97382,3e-05,3.24254]
[1779805061655,43.69,77370.4,0.0,0.97406,3e-05,3.21751]
[1779805062640,43.68,77380.32,0.0,0.97432,3e-05,3.19112]
[1779805063646,43.68,77431.58,0.0,0.97561,2e-05,3.05859]
[1779805064661,43.68,77431.53,0.0,0.9756,2e-05,3.05887]
[1779805068685,43.69,77473.12,0.0,0.9766,2e-05,2.95508]
[1779805069869,43.69,77465.86,0.0,0.97643,2e-05,2.97342]
[1779805071747,43.69,77460.25,0.0,0.97629,2e-05,2.98771]
[1779805072744,43.69,77451.91,0.0,0.97609,2e-05,3.00889]
[1779805073755,43.69,77450.91,0.0,0.97606,2e-05,3.01186]
[1779805078785,43.7,77449.94,0.0,0.97602,2e-05,3.01544]
[1779805081808,43.7,77443.8,0.0,0.97587,2e-05,3.03157]
[1779805083819,43.7,77443.87,0.0,0.97587,2e-05,3.03176]
[1779805085835,43.7,77451.25,0.0,0.97604,2e-05,3.01357]
[1779805087848,43.7,77453.4,0.0,0.97609,2e-05,3.00862]
[1779805092884,43.71,77453.06,0.0,0.97607,2e-05,3.01059]
[1779805095083,43.71,77458.64,0.0,0.9762,2e-05,2.99704]
[1779805095967,43.71,77474.01,0.0,0.97656,2e-05,2.95899]
[1779805096972,43.71,77487.91,0.0,0.97689,2e-05,2.92498]
[1779805097980,43.71,77483.34,0.0,0.97678,2e-05,2.93659]
[1779805098985,43.71,77489.37,0.0,0.97692,2e-05,2.92209]
[1779805100119,43.72,77491.36,0.0,0.97696,2e-05,2.91757]
[1779805104023,43.72,77485.87,0.0,0.97682,2e-05,2.93251]
[1779805108051,43.73,77491.19,0.0,0.97693,2e-05,2.92084]
[1779805109068,43.73,77559.88,0.0,0.97848,2e-05,2.75629]
[1779805110116,43.73,77610.47,0.0,0.97957,2e-05,2.64007]
[1779805112120,43.8,77599.09,0.0,0.9792,2e-05,2.6796]
[1779805113107,43.8,77575.77,0.0,0.97869,2e-05,2.73352]
[1779805114121,43.8,77572.87,0.0,0.97862,2e-05,2.74169]
[1779805116128,43.83,77573.98,0.0,0.97858,2e-05,2.74593]
[1779805118144,43.88,77577.72,0.0,0.97855,2e-05,2.74967]
[1779805123183,43.99,77567.17,0.0,0.97804,2e-05,2.80351]
[1779805124192,44.01,77565.12,0.0,0.97795,2e-05,2.81344]
[1779805127234,44.02,77560.87,0.0,0.97784,2e-05,2.82499]
[1779805130355,44.02,77546.64,0.0,0.97751,2e-05,2.8604]
[1779805131252,44.02,77546.64,0.0,0.9775,2e-05,2.86083]
[1779805133267,44.03,77551.94,0.0,0.97762,2e-05,2.849]
[1779805134272,44.03,77563.31,0.0,0.97787,2e-05,2.82237]
[1779805135279,44.03,77566.09,0.0,0.97793,2e-05,2.81627]
[1779805137295,44.04,77556.87,0.0,0.97771,2e-05,2.8392]
[1779805138303,44.04,77551.37,0.0,0.97758,2e-05,2.8528]
[1779805139310,44.04,77534.62,0.0,0.97719,2e-05,2.89354]
[1779805140424,44.04,77517.64,0.0,0.9768,2e-05,2.9352]
[1779805141326,44.04,77517.64,0.0,0.9768,2e-05,2.93553]
[1779805142337,44.04,77510.08,0.0,0.97662,2e-05,2.95436]
[1779805143340,44.04,77506.38,0.0,0.97653,2e-05,2.96374]
[1779805144347,44.05,77499.22,0.0,0.97635,2e-05,2.98167]
[1779805145354,44.05,77484.27,0.0,0.976,2e-05,3.01905]
[1779805146361,44.05,77476.12,0.0,0.9758,2e-05,3.03962]
[1779805147372,44.05,77474.3,0.0,0.97575,2e-05,3.04431]
[1779805149384,44.05,77463.23,0.0,0.97547,2e-05,3.07319]
[1779805150494,44.06,77459.3,0.0,0.97536,2e-05,3.08475]
[1779805152404,44.06,77451.5,0.0,0.97517,2e-05,3.10463]
[1779805153411,44.06,77450.82,0.0,0.97515,2e-05,3.10638]
[1779805154418,44.06,77456.59,0.0,0.9753,2e-05,3.09175]
[1779805157443,44.06,77449.55,0.0,0.97512,2e-05,3.10974]
[1779805160567,44.06,77458.13,0.0,0.97533,2e-05,3.08797]
[1779805162477,44.06,77464.69,0.0,0.97549,2e-05,3.07145]
[1779805163481,44.06,77476.95,0.0,0.97579,2e-05,3.04057]
[1779805164488,44.06,77486.28,0.0,0.97601,2e-05,3.01734]
[1779805165496,44.06,77500.48,0.0,0.97635,2e-05,2.98223]
[1779805166532,44.06,77489.86,0.0,0.9761,2e-05,3.00879]
[1779805167525,44.06,77483.08,0.0,0.97593,2e-05,3.02601]
[1779805168534,44.06,77474.14,0.0,0.97571,2e-05,3.04852]
[1779805169540,44.06,77468.56,0.0,0.97558,2e-05,3.06265]
[1779805172563,44.06,77463.06,0.0,0.97546,2e-05,3.07378]
[1779805175589,44.06,77453.56,0.0,0.97523,2e-05,3.09802]
[1779805176592,44.06,77441.97,0.0,0.97494,2e-05,3.12759]
[1779805177599,44.06,77434.92,0.0,0.97477,3e-05,3.14564]
[1779805178605,44.06,77429.87,0.0,0.97464,3e-05,3.15858]
[1779805180716,44.06,77416.06,0.0,0.97429,3e-05,3.19419]
[1779805181627,44.06,77416.06,0.0,0.97429,3e-05,3.19405]
[1779805184648,44.06,77400.64,0.0,0.9739,3e-05,3.23479]
[1779805186662,44.06,77405.69,0.0,0.97403,3e-05,3.22116]
[1779805188677,44.06,77414.22,0.0,0.97425,3e-05,3.19856]
[1779805189684,44.06,77422.75,0.0,0.97447,3e-05,3.17628]
[1779805190807,44.06,77450.08,0.0,0.97515,2e-05,3.10596]
[1779805191697,44.06,77450.08,0.0,0.97515,2e-05,3.10598]
[1779805194718,44.06,77456.04,0.0,0.9753,2e-05,3.0909]
[1779805196735,44.06,77462.81,0.0,0.97546,2e-05,3.07384]
[1779805200878,44.06,77452.24,0.0,0.97519,2e-05,3.10164]
[1779805202775,44.07,77457.33,0.0,0.97531,2e-05,3.08951]
[1779805204796,44.07,77473.18,0.0,0.97569,2e-05,3.04989]
[1779805205802,44.07,77498.36,0.0,0.97629,2e-05,2.98824]
[1779805207829,44.08,77493.24,0.0,0.97616,2e-05,3.00164]
[1779805208824,44.08,77523.71,0.0,0.97687,2e-05,2.92713]
[1779805213858,44.08,77523.2,0.0,0.97685,2e-05,2.92963]
[1779805215876,44.08,77511.46,0.0,0.97657,2e-05,2.95896]
[1779805216880,44.09,77515.86,0.0,0.97667,2e-05,2.94841]
[1779805218892,44.09,77519.63,0.0,0.97675,2e-05,2.94]
[1779805221036,44.09,77511.25,0.0,0.97655,2e-05,2.96082]
[1779805222924,44.09,77508.05,0.0,0.97647,2e-05,2.96921]
[1779805223929,44.09,77502.95,0.0,0.97635,2e-05,2.98202]
[1779805224936,44.09,77501.91,0.0,0.97632,2e-05,2.98479]
[1779805227971,44.1,77518.88,0.0,0.97671,2e-05,2.94363]
[1779805228976,44.1,77523.79,0.0,0.97682,2e-05,2.93217]
[1779805234057,44.1,77528.05,0.0,0.97693,2e-05,2.92006]
[1779805235054,44.1,77535.28,0.0,0.9771,2e-05,2.9028]
[1779805236044,44.11,77541.62,0.0,0.97724,2e-05,2.8881]
[1779805238068,44.11,77542.49,0.0,0.97725,2e-05,2.88635]
[1779805239063,44.11,77526.78,0.0,0.97689,2e-05,2.92475]
[1779805241189,44.11,77522.14,0.0,0.97677,2e-05,2.93699]
[1779805246113,44.12,77520.42,0.0,0.97672,2e-05,2.94248]
[1779805251260,44.12,77520.5,0.0,0.97671,2e-05,2.94351]
[1779805257189,44.13,77521.41,0.0,0.97672,2e-05,2.94273]
[1779805259204,44.13,77530.4,0.0,0.97692,2e-05,2.92105]
[1779805260213,44.13,77524.91,0.0,0.97679,2e-05,2.93493]
[1779805261329,44.13,77518.68,0.0,0.97664,2e-05,2.95041]
[1779805262235,44.13,77518.68,0.0,0.97664,2e-05,2.95063]
[1779805263257,44.13,77524.09,0.0,0.97677,2e-05,2.9374]
[1779805264253,44.13,77527.51,0.0,0.97684,2e-05,2.92953]
[1779805266266,44.14,77516.65,0.0,0.97659,2e-05,2.95658]
[1779805267272,44.14,77518.84,0.0,0.97664,2e-05,2.95143]
[1779805268279,44.14,77524.51,0.0,0.97677,2e-05,2.93778]
[1779805271309,44.14,77545.5,0.0,0.97724,2e-05,2.88761]
[1779805272316,44.14,77551.21,0.0,0.97737,2e-05,2.8742]
[1779805273325,44.14,77578.6,0.0,0.97799,2e-05,2.80901]
[1779805274330,44.14,77580.08,0.0,0.97801,2e-05,2.80633]
[1779805279367,44.15,77577.36,0.0,0.97793,2e-05,2.81507]
[1779805284405,44.16,77560.27,0.0,0.97752,2e-05,2.85804]
[1779805285410,44.16,77561.33,0.0,0.97754,2e-05,2.8559]
[1779805286416,44.17,77572.42,0.0,0.97779,2e-05,2.82992]
[1779805287425,44.17,77571.59,0.0,0.97777,2e-05,2.83233]
[1779805288436,44.17,77578.57,0.0,0.97792,2e-05,2.81626]
[1779805289438,44.17,77578.23,0.0,0.97791,2e-05,2.81754]
[1779805290445,44.17,77569.67,0.0,0.97771,2e-05,2.8383]
[1779805291551,44.18,77565.24,0.0,0.97763,2e-05,2.84645]
[1779805293465,44.18,77559.93,0.0,0.9775,2e-05,2.85998]
[1779805298500,44.19,77562.73,0.0,0.97754,2e-05,2.8554]
[1779805303540,44.19,77560.33,0.0,0.97747,2e-05,2.86324]
[1779805308574,44.2,77561.61,0.0,0.97748,2e-05,2.86228]
[1779805311693,44.21,77578.6,0.0,0.97785,2e-05,2.82318]
[1779805312603,44.21,77578.6,0.0,0.97785,2e-05,2.82367]
[1779805317646,44.22,77581.41,0.0,0.97789,2e-05,2.81952]
[1779805319660,44.22,77575.02,0.0,0.97773,2e-05,2.83564]
[1779805320668,44.23,77574.37,0.0,0.97771,2e-05,2.83766]
[1779805324695,44.23,77563.54,0.0,0.97745,2e-05,2.86529]
[1779805325703,44.23,77562.71,0.0,0.97743,2e-05,2.86768]
[1779805329737,44.24,77554.77,0.0,0.97723,2e-05,2.88836]
[1779805330738,44.24,77540.02,0.0,0.97689,2e-05,2.92438]
[1779805331839,44.24,77552.16,0.0,0.97717,2e-05,2.89534]
[1779805333762,44.25,77564.37,0.0,0.97744,2e-05,2.86674]
[1779805334770,44.25,77578.09,0.0,0.97774,2e-05,2.8345]
[1779805335779,44.25,77605.5,0.0,0.97835,2e-05,2.77056]
[1779805336784,44.25,77601.04,0.0,0.97824,2e-05,2.78154]
[1779805338799,44.26,77592.66,0.0,0.97805,2e-05,2.80228]
[1779805339805,44.26,77589.98,0.0,0.97798,2e-05,2.80911]
[1779805343835,44.27,77596.23,0.0,0.9781,2e-05,2.79654]
[1779805345848,44.27,77599.95,0.0,0.97818,2e-05,2.78893]
[1779805347865,44.28,77607.64,0.0,0.97833,2e-05,2.7721]
[1779805348873,44.28,77617.22,0.0,0.97854,2e-05,2.75044]
[1779805349876,44.28,77619.4,0.0,0.97858,2e-05,2.74602]
[1779805350884,44.28,77625.38,0.0,0.9787,2e-05,2.73286]
[1779805351892,44.31,77630.44,0.0,0.97877,2e-05,2.72493]
[1779805353905,44.31,77625.17,0.0,0.97865,2e-05,2.73836]
[1779805358941,44.33,77625.01,0.0,0.97861,2e-05,2.74188]
[1779805362066,44.33,77630.48,0.0,0.97871,2e-05,2.73117]
[1779805365990,44.34,77638.77,0.0,0.97887,2e-05,2.71474]
[1779805368011,44.37,77641.0,0.0,0.97885,2e-05,2.71699]
[1779805373039,44.41,77639.86,0.0,0.97874,2e-05,2.72878]
[1779805375055,44.42,77654.67,0.0,0.97904,2e-05,2.69624]
[1779805376061,44.44,77662.82,0.0,0.97915,2e-05,2.68458]
[1779805377066,44.45,77665.49,0.0,0.9792,2e-05,2.67925]
[1779805381098,44.53,77659.71,0.0,0.97888,2e-05,2.7137]
[1779805382230,44.56,77665.9,0.0,0.97896,2e-05,2.70605]
[1779805384125,44.59,77677.59,0.0,0.97914,2e-05,2.68671]
[1779805385139,44.62,77690.29,0.0,0.97934,2e-05,2.66494]
[1779805386140,44.62,77695.41,0.0,0.97944,2e-05,2.65421]
[1779805388152,44.62,77680.82,0.0,0.97912,2e-05,2.68843]
[1779805389159,44.63,77671.18,0.0,0.97891,2e-05,2.71093]
[1779805390170,44.65,77658.78,0.0,0.97859,2e-05,2.74558]
[1779805391177,44.66,77657.28,0.0,0.97855,2e-05,2.7496]
[1779805396210,44.67,77658.11,0.0,0.97854,2e-05,2.75111]
[1779805400237,44.68,77646.65,0.0,0.97827,2e-05,2.77974]
[1779805405277,44.69,77645.86,0.0,0.97823,2e-05,2.78407]
[1779805408294,44.69,77659.02,0.0,0.9785,2e-05,2.75523]
[1779805409301,44.7,77661.45,0.0,0.97855,2e-05,2.7502]
[1779805411316,44.7,77670.33,0.0,0.97875,2e-05,2.72823]
[1779805412441,44.7,77673.56,0.0,0.97881,2e-05,2.72146]
[1779805413329,44.71,77673.56,0.0,0.97881,2e-05,2.72206]
[1779805418364,44.72,77674.32,0.0,0.9788,2e-05,2.72333]
[1779805420378,44.72,77668.57,0.0,0.97866,2e-05,2.73762]
[1779805421385,44.72,77659.13,0.0,0.97845,2e-05,2.75981]
[1779805422511,44.73,77659.11,0.0,0.97845,2e-05,2.76039]
[1779805425414,44.73,77666.1,0.0,0.97858,2e-05,2.74595]
[1779805426421,44.74,77666.07,0.0,0.97858,2e-05,2.74657]
[1779805428435,44.74,77674.58,0.0,0.97875,2e-05,2.72826]
[1779805429443,44.74,77679.92,0.0,0.97886,2e-05,2.71671]
[1779805431459,44.75,77685.18,0.0,0.97896,2e-05,2.70599]
[1779805432465,44.77,77692.58,0.0,0.97906,2e-05,2.69541]
[1779805433473,44.77,77696.11,0.0,0.97913,2e-05,2.6881]
[1779805435485,44.8,77693.13,0.0,0.979,2e-05,2.70197]
[1779805436493,44.81,77694.35,0.0,0.97902,2e-05,2.69983]
[1779805439513,44.81,77702.57,0.0,0.97917,2e-05,2.68322]
[1779805441528,44.84,77703.8,0.0,0.97913,2e-05,2.68751]
[1779805444593,44.87,77716.28,0.0,0.97932,2e-05,2.6672]
[1779805445576,44.87,77707.58,0.0,0.97914,2e-05,2.68665]
[1779805446573,44.9,77736.15,0.0,0.97967,2e-05,2.63038]
[1779805447580,44.93,77735.41,0.0,0.97959,2e-05,2.63922]
[1779805448579,44.93,77729.02,0.0,0.97945,2e-05,2.65337]
[1779805449605,44.93,77746.24,0.0,0.97981,2e-05,2.61539]
[1779805450599,44.94,77753.59,0.0,0.97994,2e-05,2.60069]
[1779805452616,45.0,77748.85,0.0,0.97971,2e-05,2.62596]
[1779805453620,45.0,77740.32,0.0,0.97954,2e-05,2.64475]
[1779805454624,45.04,77740.33,0.0,0.97946,2e-05,2.65344]
[1779805456637,45.04,77726.18,0.0,0.97915,2e-05,2.68622]
[1779805458652,45.05,77732.36,0.0,0.97927,2e-05,2.67376]
[1779805461674,45.08,77749.22,0.0,0.97954,2e-05,2.64488]
[1779805466709,45.1,77738.72,0.0,0.97929,2e-05,2.67158]
[1779805469744,45.11,77749.85,0.0,0.9795,2e-05,2.64899]
[1779805470738,45.11,77756.85,0.0,0.97964,2e-05,2.63358]
[1779805471745,45.11,77781.45,0.0,0.98014,2e-05,2.57886]
[1779805472883,45.15,77774.82,0.0,0.97994,2e-05,2.60157]
[1779805473761,45.15,77774.25,0.0,0.97992,2e-05,2.60359]
[1779805475777,45.21,77767.06,0.0,0.97964,2e-05,2.63419]
[1779805476784,45.22,77755.19,0.0,0.97939,2e-05,2.66097]
[1779805478801,45.22,77744.54,0.0,0.97916,2e-05,2.68589]
[1779805479807,45.22,77732.73,0.0,0.97891,2e-05,2.71284]
[1779805480815,45.23,77715.86,0.0,0.97855,2e-05,2.75136]
[1779805482954,45.23,77710.79,0.0,0.97843,2e-05,2.76391]
[1779805486857,45.24,77706.69,0.0,0.97832,2e-05,2.77522]
[1779805487863,45.24,77694.77,0.0,0.97806,2e-05,2.80292]
[1779805489878,45.24,77689.36,0.0,0.97794,2e-05,2.8162]
[1779805490885,45.24,77694.63,0.0,0.97805,2e-05,2.80451]
[1779805495920,45.25,77703.43,0.0,0.97822,2e-05,2.78656]
[1779805500954,45.26,77706.12,0.0,0.97825,2e-05,2.78275]
[1779805503100,45.29,77719.32,0.0,0.97848,2e-05,2.75832]
[1779805504984,45.33,77727.27,0.0,0.97856,2e-05,2.75056]
[1779805505990,45.33,77734.53,0.0,0.9787,2e-05,2.73474]
[1779805506997,45.33,77747.28,0.0,0.97897,2e-05,2.70676]
[1779805508012,45.33,77759.06,0.0,0.9792,2e-05,2.6812]
[1779805509013,45.36,77786.49,0.0,0.9797,2e-05,2.62815]
[1779805513176,45.4,77795.62,0.0,0.9798,2e-05,2.61754]
[1779805515064,45.41,77803.43,0.0,0.97994,2e-05,2.6021]
[1779805516098,45.41,77798.34,0.0,0.97983,2e-05,2.61384]
[1779805517080,45.42,77788.95,0.0,0.97964,2e-05,2.63497]
[1779805518086,45.42,77771.46,0.0,0.97927,2e-05,2.67397]
[1779805523245,45.46,77760.39,0.0,0.97896,2e-05,2.70737]
[1779805525132,45.46,77758.88,0.0,0.97892,2e-05,2.71187]
[1779805526142,45.46,77770.51,0.0,0.97916,2e-05,2.68666]
[1779805529196,45.47,77811.8,0.0,0.97998,2e-05,2.59833]
[1779805530196,45.47,77822.26,0.0,0.98018,2e-05,2.57586]
[1779805531200,45.53,77872.69,0.0,0.98104,2e-05,2.48165]
[1779805532226,45.54,77873.45,0.0,0.98105,2e-05,2.481]
[1779805535239,45.62,77853.38,0.0,0.98049,2e-05,2.54213]
[1779805536249,45.65,77846.43,0.0,0.98028,2e-05,2.56504]
[1779805537249,45.69,77842.25,0.0,0.98013,2e-05,2.58173]
[1779805539263,45.69,77861.38,0.0,0.98049,2e-05,2.54267]
[1779805540270,45.73,77864.37,0.0,0.98048,2e-05,2.54446]
[1779805543436,45.8,77884.12,0.0,0.98071,2e-05,2.5196]
[1779805545304,45.81,77889.72,0.0,0.9808,2e-05,2.50953]
[1779805546315,45.81,77889.94,0.0,0.98079,2e-05,2.50994]
[1779805551351,45.83,77890.69,0.0,0.98077,2e-05,2.51265]
[1779805552357,45.83,77901.53,0.0,0.98097,2e-05,2.49101]
[1779805553506,45.87,77899.71,0.0,0.98085,2e-05,2.50371]
[1779805554371,45.88,77899.71,0.0,0.98085,2e-05,2.50454]
[1779805555378,45.88,77900.01,0.0,0.98084,2e-05,2.50479]
[1779805557392,45.89,77886.6,0.0,0.98057,2e-05,2.53451]
[1779805558399,45.92,77876.01,0.0,0.98029,2e-05,2.56507]
[1779805559406,45.96,77876.39,0.0,0.98023,2e-05,2.57202]
[1779805561420,46.02,77870.14,0.0,0.97997,2e-05,2.60028]
[1779805563631,46.03,77928.88,0.0,0.98108,2e-05,2.4789]
[1779805565461,46.03,77960.65,0.0,0.98166,2e-05,2.41516]
[1779805566466,46.11,77946.51,0.0,0.98124,2e-05,2.46261]
[1779805567481,46.15,77950.58,0.0,0.98123,2e-05,2.46357]
[1779805568483,46.19,77942.48,0.0,0.98099,2e-05,2.48933]
[1779805569500,46.23,77922.5,0.0,0.98054,2e-05,2.5394]
[1779805570501,46.23,77943.68,0.0,0.98093,2e-05,2.49643]
[1779805571523,46.27,77945.51,0.0,0.98089,2e-05,2.50128]
[1779805572526,46.31,77970.18,0.0,0.98127,2e-05,2.45943]
[1779805573708,46.31,77966.14,0.0,0.98119,2e-05,2.46855]
[1779805574539,46.36,77965.24,0.0,0.98108,2e-05,2.48008]
[1779805575553,46.4,77946.96,0.0,0.98066,2e-05,2.52648]
[1779805576556,46.43,77945.42,0.0,0.98056,2e-05,2.53775]
[1779805578571,46.44,77927.67,0.0,0.98021,2e-05,2.57629]
[1779805579578,46.44,77926.76,0.0,0.98018,2e-05,2.57893]
[1779805581592,46.45,77920.47,0.0,0.98005,2e-05,2.59359]
[1779805582599,46.45,77920.18,0.0,0.98004,2e-05,2.59491]
[1779805583806,46.46,77872.5,0.0,0.97908,2e-05,2.69808]
[1779805585620,46.46,77884.17,0.0,0.97931,2e-05,2.67339]
[1779805586653,46.46,77901.09,0.0,0.97964,2e-05,2.63771]
[1779805587641,46.46,77886.57,0.0,0.97935,2e-05,2.66942]
[1779805588649,46.47,77851.51,0.0,0.97863,2e-05,2.74622]
[1779805589675,46.47,77849.96,0.0,0.9786,2e-05,2.75007]
[1779805591673,46.47,77868.18,0.0,0.97898,2e-05,2.70832]
[1779805592677,46.47,77892.33,0.0,0.97946,2e-05,2.65668]
[1779805593879,46.48,77885.39,0.0,0.97931,2e-05,2.67274]
[1779805597716,46.49,77873.09,0.0,0.97905,2e-05,2.70101]
[1779805598754,46.49,77857.37,0.0,0.97872,2e-05,2.73578]
[1779805599732,46.49,77851.04,0.0,0.97859,2e-05,2.75055]
[1779805600744,46.49,77857.98,0.0,0.97872,2e-05,2.73576]
[1779805603765,46.5,77873.58,0.0,0.97903,2e-05,2.70266]
[1779805604769,46.5,77887.92,0.0,0.97931,2e-05,2.67272]
[1779805607794,46.51,77880.53,0.0,0.97915,2e-05,2.68975]
[1779805608800,46.51,77875.42,0.0,0.97904,2e-05,2.70182]
[1779805610826,46.51,77880.85,0.0,0.97915,2e-05,2.69055]
[1779805611822,46.52,77910.07,0.0,0.97972,2e-05,2.62906]
[1779805612828,46.52,77919.9,0.0,0.9799,2e-05,2.60889]
[1779805615848,46.53,77929.8,0.0,0.98008,2e-05,2.59002]
[1779805616856,46.53,77938.07,0.0,0.98023,2e-05,2.5734]
[1779805621923,46.55,77952.89,0.0,0.98048,2e-05,2.54606]
[1779805623911,46.58,77968.1,0.0,0.98069,2e-05,2.52335]
[1779805624947,46.62,77972.44,0.0,0.9807,2e-05,2.52241]
[1779805626944,46.69,77975.85,0.0,0.98062,2e-05,2.5312]
[1779805627952,46.72,77980.89,0.0,0.98065,2e-05,2.52876]
[1779805629965,46.79,77975.33,0.0,0.98041,2e-05,2.55529]
[1779805630972,46.79,77968.22,0.0,0.98026,2e-05,2.57072]
[1779805631979,46.8,77954.49,0.0,0.98,2e-05,2.59999]
[1779805632994,46.8,77971.57,0.0,0.98032,2e-05,2.56518]
[1779805638027,46.81,77968.96,0.0,0.98024,2e-05,2.57352]
[1779805640061,46.82,77979.24,0.0,0.98042,2e-05,2.55371]
[1779805641059,46.85,77978.38,0.0,0.98034,2e-05,2.56306]
[1779805642061,46.86,77966.48,0.0,0.9801,2e-05,2.58919]
[1779805644289,46.86,77932.61,0.0,0.97943,2e-05,2.6618]
[1779805645091,46.87,77932.61,0.0,0.97942,2e-05,2.66239]
[1779805650132,46.88,77955.58,0.0,0.97985,2e-05,2.61618]
[1779805651133,46.88,77961.4,0.0,0.97997,2e-05,2.60264]
[1779805656167,46.89,77958.61,0.0,0.97989,2e-05,2.6112]
[1779805661202,46.91,77961.97,0.0,0.97992,2e-05,2.60755]
[1779805665231,46.92,77965.94,0.0,0.97997,2e-05,2.60271]
[1779805669259,46.99,77960.64,0.0,0.97973,2e-05,2.62855]
[1779805670265,46.99,77949.95,0.0,0.97952,2e-05,2.65175]
[1779805671272,46.99,77944.78,0.0,0.97941,2e-05,2.66333]
[1779805673329,47.0,77942.91,0.0,0.97936,2e-05,2.66911]
[1779805674512,47.0,77932.98,0.0,0.97916,2e-05,2.69081]
[1779805675341,47.0,77932.98,0.0,0.97915,2e-05,2.69137]
[1779805680374,47.02,77943.28,0.0,0.97933,2e-05,2.67224]
[1779805682392,47.02,77953.48,0.0,0.97952,2e-05,2.65183]
[1779805684601,47.03,77952.17,0.0,0.97948,2e-05,2.65588]
[1779805685416,47.03,77952.17,0.0,0.97948,2e-05,2.6565]
[1779805686425,47.03,77939.8,0.0,0.97923,2e-05,2.68334]
[1779805689444,47.04,77955.05,0.0,0.97951,2e-05,2.65274]
[1779805690453,47.04,77965.56,0.0,0.97971,2e-05,2.63126]
[1779805692466,47.05,77957.89,0.0,0.97955,2e-05,2.6487]
[1779805693474,47.05,77961.57,0.0,0.97961,2e-05,2.64157]
[1779805694691,47.06,77954.22,0.0,0.97946,2e-05,2.65835]
[1779805696493,47.06,77953.64,0.0,0.97944,2e-05,2.66018]
[1779805697501,47.06,77946.02,0.0,0.97929,2e-05,2.67696]
[1779805698508,47.06,77945.18,0.0,0.97927,2e-05,2.67932]
[1779805703543,47.08,77945.65,0.0,0.97925,2e-05,2.68116]
[1779805708579,47.09,77949.7,0.0,0.9793,2e-05,2.67535]
[1779805712605,47.1,77933.39,0.0,0.97898,2e-05,2.70964]
[1779805713615,47.1,77932.9,0.0,0.97896,2e-05,2.71119]
[1779805714832,47.1,77918.27,0.0,0.97866,2e-05,2.74369]
[1779805716654,47.11,77919.42,0.0,0.97868,2e-05,2.74164]
[1779805718658,47.13,77897.73,0.0,0.97819,2e-05,2.7937]
[1779805719666,47.13,77898.15,0.0,0.9782,2e-05,2.79313]
[1779805723695,47.13,77887.15,0.0,0.97796,2e-05,2.8187]
[1779805724903,47.14,77878.82,0.0,0.97778,2e-05,2.83771]
[1779805728730,47.14,77885.5,0.0,0.97791,2e-05,2.82364]
[1779805729736,47.14,77885.5,0.0,0.97791,2e-05,2.82419]
[1779805734981,47.15,77876.59,0.0,0.97771,2e-05,2.8453]
[1779805736794,47.15,77864.42,0.0,0.97745,2e-05,2.87287]
[1779805739815,47.15,77856.1,0.0,0.97727,2e-05,2.89204]
[1779805741829,47.15,77863.09,0.0,0.97741,2e-05,2.87666]
[1779805742838,47.15,77873.56,0.0,0.97763,2e-05,2.85347]
[1779805743843,47.15,77863.19,0.0,0.97741,2e-05,2.87683]
[1779805748879,47.16,77848.94,0.0,0.9771,2e-05,2.90973]
[1779805749885,47.16,77843.9,0.0,0.97699,2e-05,2.92126]
[1779805755129,47.16,77842.97,0.0,0.97696,2e-05,2.9239]
[1779805757949,47.16,77860.85,0.0,0.97734,2e-05,2.88391]
[1779805759965,47.16,77877.33,0.0,0.97769,2e-05,2.84748]
[1779805761979,47.16,77887.43,0.0,0.9779,2e-05,2.82559]
[1779805767020,47.17,77886.96,0.0,0.97787,2e-05,2.82794]
[1779805768028,47.17,77876.14,0.0,0.97764,2e-05,2.85218]
[1779805773060,47.18,77873.56,0.0,0.9776,2e-05,2.85612]
[1779805775074,47.18,77887.16,0.0,0.97788,2e-05,2.82638]
[1779805780114,47.18,77893.45,0.0,0.978,2e-05,2.81375]
[1779805782124,47.19,77907.7,0.0,0.97829,2e-05,2.78306]
[1779805783130,47.19,77913.92,0.0,0.97841,2e-05,2.76983]
[1779805785145,47.19,77896.46,0.0,0.97805,2e-05,2.80866]
[1779805790182,47.2,77897.67,0.0,0.97806,2e-05,2.80733]
[1779805791186,47.2,77904.47,0.0,0.9782,2e-05,2.79271]
[1779805795421,47.2,77884.26,0.0,0.97777,2e-05,2.83853]
[1779805796223,47.2,77884.38,0.0,0.97777,2e-05,2.83849]
[1779805797229,47.2,77878.37,0.0,0.97764,2e-05,2.85205]
[1779805802264,47.21,77894.97,0.0,0.97798,2e-05,2.81628]
[1779805803272,47.21,77912.71,0.0,0.97834,2e-05,2.7777]
[1779805805493,47.21,77907.19,0.0,0.97822,2e-05,2.79039]
[1779805806293,47.21,77907.19,0.0,0.97822,2e-05,2.79068]
[1779805808309,47.22,77914.35,0.0,0.97836,2e-05,2.77566]
[1779805810330,47.22,77902.6,0.0,0.97811,2e-05,2.80195]
[1779805811332,47.22,77891.46,0.0,0.97788,2e-05,2.82671]
[1779805815567,47.22,77896.48,0.0,0.97798,2e-05,2.8165]
[1779805816369,47.22,77896.48,0.0,0.97797,2e-05,2.81674]
[1779805821402,47.23,77895.54,0.0,0.97794,2e-05,2.82]
[1779805822409,47.23,77901.31,0.0,0.97806,2e-05,2.80756]
[1779805827444,47.23,77911.03,0.0,0.97825,2e-05,2.78729]
[1779805829465,47.24,77905.82,0.0,0.97814,2e-05,2.79931]
[1779805830470,47.24,77908.64,0.0,0.97819,2e-05,2.79368]
[1779805834499,47.24,77896.03,0.0,0.97794,2e-05,2.81963]
[1779805835760,47.24,77836.75,0.0,0.97668,2e-05,2.95267]
[1779805836520,47.24,77836.75,0.0,0.97668,2e-05,2.9529]
[1779805837528,47.24,77810.73,0.0,0.97611,2e-05,3.01278]
[1779805838536,47.24,77803.69,0.0,0.97595,2e-05,3.02905]
[1779805839541,47.24,77810.63,0.0,0.97611,2e-05,3.01273]
[1779805841566,47.24,77815.66,0.0,0.97622,2e-05,3.00101]
[1779805843569,47.24,77827.14,0.0,0.97647,2e-05,2.97444]
[1779805844578,47.24,77828.86,0.0,0.97651,2e-05,2.97047]
[1779805845838,47.24,77835.83,0.0,0.97666,2e-05,2.95452]
[1779805847600,47.24,77816.33,0.0,0.97624,2e-05,2.99928]
[1779805848605,47.24,77827.17,0.0,0.97647,2e-05,2.97431]
[1779805849610,47.24,77838.34,0.0,0.97672,2e-05,2.94873]
[1779805850619,47.24,77833.84,0.0,0.97662,2e-05,2.95903]
[1779805852632,47.24,77832.9,0.0,0.9766,2e-05,2.9612]
[1779805855904,47.24,77814.46,0.0,0.97619,2e-05,3.0036]
[1779805857676,47.24,77802.12,0.0,0.97592,2e-05,3.03211]
[1779805858683,47.24,77788.37,0.0,0.97561,2e-05,3.06415]
[1779805859685,47.24,77781.87,0.0,0.97546,2e-05,3.07944]
[1779805860693,47.24,77775.87,0.0,0.97533,2e-05,3.09343]
[1779805861762,47.24,77760.71,0.0,0.97499,2e-05,3.12902]
[1779805862717,47.24,77753.58,0.0,0.97482,2e-05,3.14578]
[1779805863722,47.24,77747.19,0.0,0.97468,2e-05,3.1608]
[1779805864728,47.24,77747.6,0.0,0.97469,2e-05,3.15948]
[1779805865986,47.23,77741.27,0.0,0.97454,2e-05,3.17438]
[1779805867755,47.23,77734.59,0.0,0.97439,2e-05,3.18984]
[1779805868762,47.23,77726.42,0.0,0.9742,2e-05,3.20926]
[1779805869761,47.23,77716.21,0.0,0.97396,2e-05,3.23374]
[1779805870772,47.23,77719.82,0.0,0.97406,2e-05,3.22445]
[1779805872800,47.22,77722.44,0.0,0.97413,2e-05,3.21717]
[1779805873803,47.22,77712.93,0.0,0.9739,2e-05,3.23997]
[1779805874806,47.22,77714.95,0.0,0.97396,2e-05,3.23455]
[1779805876824,47.22,77718.04,0.0,0.97404,2e-05,3.22611]
[1779805878830,47.21,77709.95,0.0,0.97385,2e-05,3.245]
[1779805880844,47.21,77716.3,0.0,0.97401,2e-05,3.22852]
[1779805882858,47.2,77716.79,0.0,0.97403,2e-05,3.22645]
[1779805884870,47.2,77709.34,0.0,0.97386,2e-05,3.24379]
[1779805888908,47.19,77725.49,0.0,0.97427,2e-05,3.20257]
[1779805889913,47.19,77734.84,0.0,0.97449,2e-05,3.17952]
[1779805890920,47.19,77729.44,0.0,0.97437,2e-05,3.19224]
[1779805892946,47.19,77721.53,0.0,0.97421,2e-05,3.20766]
[1779805893954,47.19,77694.7,0.0,0.97357,2e-05,3.27344]
[1779805894967,47.18,77686.81,0.0,0.97338,2e-05,3.29204]
[1779805896223,47.18,77649.84,0.0,0.97248,3e-05,3.38353]
[1779805897994,47.18,77636.83,0.0,0.97215,3e-05,3.41659]
[1779805898997,47.17,77650.36,0.0,0.97251,3e-05,3.38073]
[1779805900007,47.17,77657.78,0.0,0.9727,2e-05,3.36129]
[1779805901008,47.17,77660.6,0.0,0.97278,2e-05,3.35352]
[1779805903023,47.16,77663.96,0.0,0.97287,2e-05,3.34377]
[1779805906300,47.16,77657.73,0.0,0.97271,2e-05,3.3597]
[1779805910082,47.17,77649.66,0.0,0.97251,3e-05,3.38036]
[1779805912095,47.17,77641.04,0.0,0.97229,3e-05,3.40281]
[1779805913102,47.17,77639.64,0.0,0.97225,3e-05,3.40688]
[1779805916122,47.18,77645.0,0.0,0.97237,3e-05,3.39477]
[1779805921160,47.19,77643.06,0.0,0.97229,3e-05,3.40227]
[1779805923213,47.19,77654.5,0.0,0.97258,3e-05,3.37356]
[1779805924207,47.19,77655.51,0.0,0.97261,3e-05,3.37083]
[1779805925213,47.19,77650.31,0.0,0.97248,3e-05,3.38379]
[1779805926226,47.18,77643.17,0.0,0.9723,3e-05,3.40119]
[1779805927230,47.18,77621.57,0.0,0.97175,3e-05,3.45692]
[1779805928269,47.19,77607.2,0.0,0.97137,3e-05,3.49443]
[1779805929250,47.19,77601.16,0.0,0.97121,3e-05,3.51078]
[1779805933285,47.19,77591.67,0.0,0.97095,3e-05,3.53645]
[1779805934294,47.2,77584.45,0.0,0.97073,3e-05,3.55817]
[1779805935302,47.21,77583.45,0.0,0.97068,3e-05,3.56323]
[1779805936308,47.22,77573.47,0.0,0.97039,3e-05,3.5919]
[1779805937315,47.23,77566.16,0.0,0.97018,3e-05,3.61312]
[1779805938322,47.23,77572.64,0.0,0.97034,3e-05,3.59747]
[1779805939329,47.23,77568.33,0.0,0.97022,3e-05,3.60906]
[1779805940340,47.23,77541.42,0.0,0.96949,3e-05,3.68107]
[1779805941351,47.24,77537.16,0.0,0.96937,3e-05,3.69257]
[1779805942351,47.24,77547.56,0.0,0.96966,3e-05,3.66464]
[1779805943368,47.24,77537.05,0.0,0.96937,3e-05,3.69295]
[1779805944382,47.24,77513.21,0.0,0.96871,3e-05,3.75762]
[1779805945375,47.24,77509.49,0.0,0.9686,3e-05,3.76768]
[1779805950412,47.22,77513.61,0.0,0.96877,3e-05,3.75165]
[1779805951416,47.21,77519.19,0.0,0.96896,3e-05,3.73242]
[1779805952424,47.21,77529.4,0.0,0.96924,3e-05,3.70435]
[1779805953430,47.21,77555.05,0.0,0.96994,3e-05,3.63555]
[1779805954438,47.21,77563.03,0.0,0.97016,3e-05,3.61444]
[1779805955444,47.21,77558.66,0.0,0.97004,3e-05,3.62622]
[1779805956670,47.22,77552.01,0.0,0.96986,3e-05,3.64408]
[1779805957462,47.22,77552.01,0.0,0.96986,3e-05,3.64418]
[1779805960479,47.22,77559.02,0.0,0.97004,3e-05,3.6258]
[1779805962494,47.22,77575.2,0.0,0.97047,3e-05,3.58318]
[1779805963502,47.22,77576.1,0.0,0.9705,3e-05,3.58099]
[1779805966743,47.22,77569.1,0.0,0.9703,3e-05,3.60004]
[1779805969544,47.22,77576.65,0.0,0.9705,3e-05,3.58057]
[1779805970554,47.22,77574.49,0.0,0.97044,3e-05,3.58646]
[1779805972569,47.22,77569.41,0.0,0.9703,3e-05,3.60024]
[1779805973585,47.22,77518.27,0.0,0.9689,3e-05,3.73756]
[1779805974599,47.22,77532.13,0.0,0.96929,3e-05,3.7]
[1779805975607,47.22,77523.76,0.0,0.96906,3e-05,3.72265]
[1779805976826,47.22,77528.56,0.0,0.96919,3e-05,3.70955]
[1779805980636,47.22,77539.07,0.0,0.96948,3e-05,3.68115]
[1779805983660,47.22,77532.72,0.0,0.96931,3e-05,3.69825]
[1779805984665,47.22,77520.57,0.0,0.96897,3e-05,3.73109]
[1779805987693,47.22,77524.48,0.0,0.96909,3e-05,3.71927]
[1779805989719,47.22,77534.24,0.0,0.96936,3e-05,3.69285]
[1779805994743,47.22,77530.59,0.0,0.96926,3e-05,3.70271]
[1779805995748,47.21,77506.31,0.0,0.9686,3e-05,3.76754]
[1779805996970,47.21,77491.95,0.0,0.96819,3e-05,3.80681]
[1779805998768,47.2,77490.71,0.0,0.9682,3e-05,3.80654]
[1779806002796,47.19,77495.97,0.0,0.96837,3e-05,3.78964]
[1779806003802,47.19,77502.96,0.0,0.96857,3e-05,3.77034]
[1779806004810,47.19,77492.04,0.0,0.96826,3e-05,3.80016]
[1779806007830,47.19,77487.52,0.0,0.96814,3e-05,3.81208]
[1779806009846,47.19,77471.0,0.0,0.96766,3e-05,3.85801]
[1779806010878,47.19,77462.99,0.0,0.96743,3e-05,3.88065]
[1779806012866,47.19,77455.69,0.0,0.96724,3e-05,3.89824]
[1779806015888,47.19,77468.91,0.0,0.96763,3e-05,3.8609]
[1779806017123,47.19,77475.48,0.0,0.96782,3e-05,3.84235]
[1779806018911,47.19,77506.42,0.0,0.96869,3e-05,3.75711]
[1779806019925,47.19,77527.1,0.0,0.96928,3e-05,3.70037]
[1779806020925,47.19,77521.06,0.0,0.96911,3e-05,3.71665]
[1779806022940,47.19,77513.93,0.0,0.96891,3e-05,3.73589]
[1779806023947,47.19,77507.45,0.0,0.96873,3e-05,3.75346]
[1779806024955,47.19,77514.85,0.0,0.96894,3e-05,3.73319]
[1779806025961,47.19,77517.14,0.0,0.969,3e-05,3.72689]
[1779806030998,47.18,77512.83,0.0,0.96889,3e-05,3.73833]
[1779806036031,47.18,77513.3,0.0,0.9689,3e-05,3.73678]
[1779806040063,47.18,77519.03,0.0,0.96906,3e-05,3.72103]
[1779806041068,47.18,77516.77,0.0,0.969,3e-05,3.72716]
[1779806042074,47.18,77511.56,0.0,0.96886,3e-05,3.74132]
[1779806044087,47.18,77518.91,0.0,0.96906,3e-05,3.72126]
[1779806049129,47.18,77516.28,0.0,0.96899,3e-05,3.72834]
[1779806054163,47.18,77516.61,0.0,0.969,3e-05,3.72742]
[1779806057414,47.18,77509.41,0.0,0.9688,3e-05,3.74696]
[1779806059249,47.18,77515.43,0.0,0.96897,3e-05,3.73047]
[1779806060257,47.18,77513.62,0.0,0.96892,3e-05,3.73539]
[1779806061251,47.18,77491.29,0.0,0.96829,3e-05,3.7965]
[1779806062246,47.18,77492.96,0.0,0.96834,3e-05,3.79178]
[1779806066274,47.18,77500.93,0.0,0.96857,3e-05,3.76947]
[1779806067485,47.18,77502.59,0.0,0.96862,3e-05,3.76478]
[1779806069295,47.18,77493.82,0.0,0.96837,3e-05,3.78877]
[1779806070304,47.18,77491.54,0.0,0.96831,3e-05,3.79494]
[1779806071308,47.18,77476.5,0.0,0.9679,3e-05,3.83302]
[1779806072316,47.18,77474.4,0.0,0.96785,3e-05,3.83866]
[1779806077357,47.17,77477.04,0.0,0.96793,3e-05,3.83033]
[1779806082392,47.17,77476.48,0.0,0.96793,3e-05,3.83081]
[1779806083399,47.17,77467.6,0.0,0.96767,3e-05,3.85526]
[1779806084405,47.17,77457.26,0.0,0.96738,3e-05,3.88386]
[1779806085415,47.17,77454.06,0.0,0.96729,3e-05,3.89251]
[1779806090449,47.16,77450.41,0.0,0.9672,3e-05,3.90107]
[1779806095487,47.15,77453.61,0.0,0.96731,3e-05,3.89042]
[1779806097497,47.15,77468.0,0.0,0.96773,3e-05,3.84934]
[1779806099511,47.15,77473.72,0.0,0.9679,3e-05,3.83321]
[1779806100517,47.15,77481.49,0.0,0.96813,3e-05,3.81147]
[1779806101525,47.15,77483.4,0.0,0.96818,3e-05,3.80584]
[1779806104547,47.15,77490.95,0.0,0.9684,3e-05,3.78456]
[1779806108576,47.14,77486.67,0.0,0.96829,3e-05,3.79576]
[1779806109580,47.14,77473.34,0.0,0.96791,3e-05,3.83238]
[1779806110588,47.14,77464.58,0.0,0.96766,3e-05,3.85647]
[1779806113608,47.14,77454.77,0.0,0.96739,3e-05,3.88297]
[1779806116631,47.14,77462.5,0.0,0.96762,3e-05,3.86045]
[1779806117838,47.14,77455.78,0.0,0.96743,3e-05,3.87893]
[1779806123681,47.13,77459.13,0.0,0.96754,3e-05,3.86782]
[1779806126702,47.13,77448.21,0.0,0.96723,3e-05,3.89753]
[1779806131736,47.12,77451.73,0.0,0.96738,3e-05,3.88271]
[1779806134758,47.12,77442.0,0.0,0.9671,3e-05,3.90913]
[1779806136773,47.11,77434.43,0.0,0.96689,3e-05,3.92977]
[1779806137977,47.11,77421.4,0.0,0.96651,3e-05,3.9663]
[1779806143821,47.1,77416.33,0.0,0.96639,3e-05,3.97803]
[1779806148047,47.1,77421.41,0.0,0.96656,3e-05,3.96174]
[1779806149865,47.09,77432.98,0.0,0.96691,3e-05,3.92811]
[1779806150871,47.09,77445.95,0.0,0.96729,3e-05,3.89125]
[1779806151878,47.09,77434.93,0.0,0.96697,3e-05,3.92193]
[1779806152887,47.09,77427.16,0.0,0.96675,3e-05,3.94352]
[1779806158121,47.08,77407.28,0.0,0.96617,3e-05,3.99817]
[1779806158927,47.08,77407.28,0.0,0.96618,3e-05,3.99767]
[1779806159934,47.08,77400.12,0.0,0.96597,3e-05,4.01768]
[1779806164979,47.07,77405.8,0.0,0.96617,3e-05,3.99868]
[1779806165984,47.07,77405.8,0.0,0.96617,3e-05,3.99819]
[1779806166990,47.07,77417.03,0.0,0.96651,3e-05,3.96566]
[1779806168190,47.06,77400.0,0.0,0.96601,3e-05,4.01388]
[1779806171026,47.06,77419.49,0.0,0.9666,3e-05,3.9571]
[1779806172031,47.06,77429.77,0.0,0.96691,3e-05,3.92712]
[1779806173038,47.06,77417.71,0.0,0.96656,3e-05,3.96091]
[1779806178272,47.05,77421.4,0.0,0.96669,3e-05,3.94824]
[1779806183106,47.04,77406.64,0.0,0.96628,3e-05,3.98813]
[1779806184113,47.04,77390.35,0.0,0.96579,3e-05,4.03437]
[1779806188347,47.03,77401.41,0.0,0.96615,3e-05,4.00028]
[1779806189148,47.03,77401.41,0.0,0.96616,3e-05,3.99975]
[1779806191162,47.02,77395.32,0.0,0.96601,3e-05,4.01275]
[1779806196197,47.01,77389.08,0.0,0.96585,3e-05,4.02801]
[1779806200230,47.01,77386.69,0.0,0.9658,3e-05,4.03263]
[1779806201286,47.0,77396.51,0.0,0.9661,3e-05,4.00378]
[1779806203256,47.0,77370.43,0.0,0.96532,3e-05,4.07867]
[1779806204283,47.0,77365.0,0.0,0.96515,3e-05,4.0945]
[1779806206403,47.0,77355.39,0.0,0.96486,3e-05,4.12143]
[1779806207415,46.99,77353.68,0.0,0.96483,3e-05,4.12503]
[1779806210431,46.99,77339.64,0.0,0.96439,3e-05,4.16604]
[1779806211438,46.99,77333.57,0.0,0.9642,3e-05,4.18383]
[1779806212450,46.99,77318.02,0.0,0.96371,3e-05,4.22989]
[1779806213473,46.99,77300.06,0.0,0.96314,3e-05,4.28348]
[1779806214475,46.99,77292.62,0.0,0.9629,3e-05,4.30557]
[1779806215481,46.99,77294.39,0.0,0.96296,3e-05,4.29981]
[1779806216487,46.99,77307.67,0.0,0.96339,3e-05,4.25943]
[1779806217494,46.98,77315.95,0.0,0.96366,3e-05,4.2343]
[1779806218607,46.98,77304.39,0.0,0.9633,3e-05,4.26867]
[1779806219507,46.98,77304.39,0.0,0.9633,3e-05,4.26833]
[1779806222531,46.98,77316.65,0.0,0.9637,3e-05,4.23058]
[1779806223538,46.98,77319.35,0.0,0.96379,3e-05,4.22224]
[1779806224546,46.98,77307.81,0.0,0.96343,3e-05,4.25651]
[1779806225551,46.98,77309.75,0.0,0.96349,3e-05,4.25037]
[1779806226559,46.97,77300.32,0.0,0.96319,3e-05,4.27839]
[1779806227565,46.97,77291.38,0.0,0.96291,3e-05,4.30502]
[1779806228705,46.97,77306.82,0.0,0.96341,3e-05,4.2581]
[1779806229579,46.97,77306.82,0.0,0.96341,3e-05,4.25779]
[1779806232601,46.97,77298.58,0.0,0.96316,3e-05,4.28161]
[1779806233608,46.97,77288.64,0.0,0.96284,3e-05,4.31128]
[1779806234657,46.96,77270.57,0.0,0.96225,3e-05,4.36584]
[1779806235626,46.96,77270.05,0.0,0.96224,3e-05,4.36698]
[1779806236633,46.96,77254.09,0.0,0.96171,3e-05,4.41543]
[1779806237641,46.94,77244.88,0.0,0.96147,3e-05,4.43815]
[1779806238667,46.94,77236.21,0.0,0.96119,3e-05,4.46376]
[1779806239663,46.93,77237.62,0.0,0.96125,3e-05,4.45773]
[1779806241676,46.92,77230.7,0.0,0.96105,3e-05,4.47613]
[1779806242683,46.91,77235.22,0.0,0.96123,3e-05,4.46023]
[1779806244697,46.9,77246.63,0.0,0.96164,3e-05,4.42191]
[1779806245703,46.9,77271.71,0.0,0.96247,3e-05,4.34498]
[1779806246710,46.9,77283.1,0.0,0.96284,3e-05,4.31038]
[1779806247719,46.9,77269.48,0.0,0.9624,3e-05,4.35183]
[1779806252754,46.9,77272.66,0.0,0.96254,3e-05,4.33815]
[1779806253761,46.9,77278.08,0.0,0.96271,3e-05,4.32173]
[1779806258803,46.9,77278.61,0.0,0.96273,3e-05,4.32038]
[1779806258934,46.9,77265.64,0.0,0.9623,3e-05,4.3599]
[1779806260814,46.9,77252.99,0.0,0.96188,3e-05,4.3986]
[1779806262830,46.9,77242.45,0.0,0.96153,3e-05,4.4309]
[1779806263836,46.9,77235.72,0.0,0.96131,3e-05,4.45158]
[1779806265850,46.9,77223.42,0.0,0.9609,3e-05,4.48942]
[1779806270888,46.9,77220.01,0.0,0.96079,3e-05,4.4989]
[1779806274916,46.89,77205.53,0.0,0.96031,3e-05,4.54332]
[1779806276929,46.89,77200.19,0.0,0.96013,3e-05,4.55948]
[1779806279082,46.89,77210.75,0.0,0.9605,3e-05,4.52566]
[1779806282971,46.89,77203.43,0.0,0.96026,3e-05,4.54745]
[1779806285993,46.88,77219.08,0.0,0.96081,3e-05,4.49752]
[1779806289158,46.88,77205.06,0.0,0.96034,3e-05,4.54072]
[1779806290036,46.88,77205.06,0.0,0.96034,3e-05,4.54042]
[1779806292044,46.88,77218.76,0.0,0.96081,3e-05,4.49696]
[1779806294081,46.88,77209.32,0.0,0.9605,3e-05,4.52601]
[1779806295070,46.87,77185.46,0.0,0.95967,3e-05,4.6009]
[1779806296078,46.87,77167.33,0.0,0.95904,4e-05,4.65867]
[1779806297085,46.87,77168.0,0.0,0.95907,4e-05,4.65554]
[1779806299233,46.87,77144.12,0.0,0.95823,4e-05,4.73133]
[1779806300119,46.85,77144.12,0.0,0.9583,4e-05,4.72516]
[1779806301126,46.84,77134.29,0.0,0.95795,4e-05,4.75635]
[1779806302147,46.84,77142.34,0.0,0.95825,4e-05,4.72964]
[1779806304148,46.84,77137.07,0.0,0.95807,4e-05,4.74546]
[1779806307180,46.83,77130.45,0.0,0.95785,4e-05,4.76562]
[1779806308187,46.81,77119.07,0.0,0.95751,4e-05,4.79603]
[1779806309320,46.81,77099.46,0.0,0.95679,4e-05,4.86022]
[1779806311224,46.81,77068.05,0.0,0.95565,4e-05,4.96011]
[1779806312236,46.79,77063.09,0.0,0.95552,4e-05,4.97224]
[1779806313242,46.78,77044.91,0.0,0.95487,4e-05,5.02877]
[1779806314265,46.78,77038.29,0.0,0.95462,4e-05,5.05115]
[1779806315289,46.76,77039.56,0.0,0.95473,4e-05,5.04138]
[1779806319490,46.69,77031.21,0.0,0.95465,4e-05,5.0478]
[1779806322339,46.63,77027.99,0.0,0.95471,4e-05,5.04187]
[1779806325363,46.58,77043.84,0.0,0.95551,4e-05,4.97185]
[1779806326389,46.58,77046.78,0.0,0.95562,4e-05,4.96152]
[1779806329565,46.57,77068.67,0.0,0.95646,4e-05,4.88708]
[1779806331455,46.57,77072.8,0.0,0.95662,4e-05,4.87268]
[1779806332457,46.57,77067.17,0.0,0.95642,4e-05,4.8906]
[1779806333458,46.57,77073.15,0.0,0.95665,4e-05,4.86988]
[1779806334462,46.56,77074.88,0.0,0.95673,4e-05,4.86334]
[1779806337480,46.56,77066.11,0.0,0.95642,4e-05,4.8907]
[1779806338487,46.56,77064.37,0.0,0.95636,4e-05,4.89622]
[1779806339645,46.55,77081.47,0.0,0.95703,4e-05,4.83657]
[1779806340513,46.55,77081.47,0.0,0.95703,4e-05,4.83633]
[1779806341513,46.54,77104.76,0.0,0.9579,4e-05,4.75838]
[1779806343529,46.54,77095.72,0.0,0.95758,4e-05,4.78672]
[1779806344536,46.54,77083.15,0.0,0.95712,4e-05,4.82813]
[1779806345551,46.53,77078.3,0.0,0.95695,4e-05,4.84344]
[1779806346555,46.53,77066.01,0.0,0.9565,4e-05,4.88349]
[1779806347597,46.53,77060.08,0.0,0.95628,4e-05,4.90299]
[1779806348577,46.53,77043.6,0.0,0.95566,4e-05,4.9579]
[1779806349739,46.53,77046.06,0.0,0.95576,4e-05,4.94924]
[1779806352622,46.52,77056.31,0.0,0.95616,4e-05,4.91372]
[1779806353622,46.52,77066.63,0.0,0.95655,4e-05,4.87897]
[1779806354635,46.52,77053.07,0.0,0.95604,4e-05,4.92396]
[1779806355637,46.51,77028.25,0.0,0.95514,4e-05,5.00408]
[1779806356645,46.51,77017.81,0.0,0.95474,4e-05,5.03902]
[1779806357658,46.49,77009.6,0.0,0.95448,4e-05,5.06161]
[1779806358662,46.47,77020.52,0.0,0.95497,4e-05,5.0186]
[1779806359813,46.46,76999.59,0.0,0.95421,4e-05,5.08475]
[1779806361679,46.42,76982.84,0.0,0.95368,4e-05,5.13081]
[1779806362686,46.4,76985.38,0.0,0.95386,4e-05,5.11506]
[1779806364713,46.35,76971.8,0.0,0.95347,4e-05,5.14877]
[1779806365756,46.35,76923.52,0.0,0.95153,4e-05,5.31736]
[1779806367739,46.35,76915.38,0.0,0.9512,4e-05,5.34509]
[1779806368745,46.35,76904.07,0.0,0.95074,4e-05,5.3847]
[1779806369907,46.33,76903.98,0.0,0.95081,4e-05,5.37863]
[1779806373785,46.25,76897.46,0.0,0.95085,4e-05,5.37368]
[1779806375798,46.21,76882.98,0.0,0.95038,4e-05,5.41337]
[1779806376804,46.19,76885.75,0.0,0.95058,4e-05,5.39682]
[1779806377810,46.17,76897.88,0.0,0.95116,4e-05,5.34691]
[1779806378819,46.17,76902.38,0.0,0.95135,4e-05,5.33032]
[1779806380019,46.16,76913.08,0.0,0.9518,4e-05,5.29133]
[1779806381850,46.16,76915.16,0.0,0.9519,4e-05,5.28307]
[1779806383864,46.16,76923.63,0.0,0.95225,4e-05,5.25277]
[1779806385881,46.16,76907.56,0.0,0.9516,4e-05,5.30878]
[1779806386885,46.15,76913.4,0.0,0.95185,4e-05,5.2872]
[1779806387892,46.15,76918.43,0.0,0.95206,4e-05,5.26942]
[1779806389907,46.15,76918.17,0.0,0.95206,4e-05,5.26914]
[1779806391967,46.15,76899.33,0.0,0.95129,4e-05,5.33556]
[1779806392997,46.15,76876.22,0.0,0.95032,4e-05,5.4182]
[1779806393957,46.15,76865.21,0.0,0.94986,4e-05,5.45786]
[1779806395031,46.14,76873.36,0.0,0.95021,4e-05,5.4275]
[1779806395974,46.14,76867.08,0.0,0.94995,4e-05,5.45012]
[1779806396983,46.14,76842.2,0.0,0.94889,4e-05,5.54034]
[1779806398006,46.14,76839.01,0.0,0.94876,4e-05,5.5506]
[1779806399013,46.14,76847.18,0.0,0.94913,4e-05,5.51965]
[1779806400028,46.14,76853.21,0.0,0.94939,4e-05,5.49745]
[1779806401028,46.13,76852.63,0.0,0.94937,4e-05,5.4993]
[1779806403050,46.13,76861.78,0.0,0.94977,4e-05,5.46562]
[1779806404058,46.13,76911.23,0.0,0.95183,4e-05,5.28872]
[1779806405085,46.13,76907.44,0.0,0.9517,4e-05,5.3001]
[1779806406072,46.13,76906.98,0.0,0.95168,4e-05,5.30182]
[1779806407087,46.13,76867.46,0.0,0.95003,4e-05,5.44338]
[1779806408094,46.12,76845.74,0.0,0.94911,4e-05,5.5214]
[1779806409123,46.12,76861.06,0.0,0.94976,4e-05,5.46583]
[1779806410112,46.12,76873.96,0.0,0.95031,4e-05,5.41932]
[1779806412126,46.06,76889.53,0.0,0.95119,4e-05,5.34363]
[1779806413133,46.05,76898.91,0.0,0.95161,4e-05,5.30746]
[1779806414141,46.05,76889.15,0.0,0.9512,4e-05,5.34223]
[1779806416155,46.04,76884.38,0.0,0.95104,4e-05,5.35616]
[1779806418171,46.04,76877.67,0.0,0.95077,4e-05,5.37912]
[1779806419177,46.03,76872.73,0.0,0.95059,4e-05,5.3947]
[1779806422198,46.03,76862.3,0.0,0.95017,4e-05,5.43057]
[1779806423208,45.99,76873.24,0.0,0.95077,4e-05,5.3789]
[1779806424215,45.98,76867.7,0.0,0.95055,4e-05,5.39772]
[1779806425237,45.98,76875.58,0.0,0.95089,4e-05,5.36828]
[1779806426231,45.98,76876.88,0.0,0.95096,4e-05,5.36254]
[1779806427238,45.97,76870.13,0.0,0.95069,4e-05,5.38569]
[1779806428245,45.97,76872.58,0.0,0.95081,4e-05,5.37577]
[1779806429255,45.94,76885.16,0.0,0.95146,4e-05,5.31985]
[1779806430473,45.93,76867.94,0.0,0.95075,4e-05,5.38053]
[1779806432278,45.89,76874.64,0.0,0.9512,4e-05,5.34058]
[1779806433286,45.89,76878.11,0.0,0.95136,4e-05,5.32713]
[1779806435410,45.89,76888.55,0.0,0.9518,4e-05,5.28886]
[1779806436392,45.88,76902.67,0.0,0.9524,4e-05,5.23681]
[1779806437354,45.88,76839.96,0.0,0.94979,4e-05,5.46084]
[1779806438368,45.87,76832.39,0.0,0.94948,4e-05,5.48716]
[1779806440587,45.87,76822.32,0.0,0.94908,4e-05,5.52139]
[1779806443406,45.86,76847.81,0.0,0.95021,4e-05,5.42519]
[1779806444410,45.85,76855.28,0.0,0.95054,4e-05,5.39703]
[1779806445424,45.85,76854.83,0.0,0.95053,4e-05,5.39754]
[1779806447434,45.84,76847.38,0.0,0.95024,4e-05,5.42223]
[1779806448451,45.84,76855.95,0.0,0.95062,4e-05,5.3901]
[1779806449450,45.8,76879.01,0.0,0.95171,4e-05,5.29647]
[1779806450662,45.8,76905.05,0.0,0.95278,4e-05,5.20403]
[1779806451461,45.8,76905.05,0.0,0.9528,4e-05,5.20218]
[1779806452471,45.79,76911.0,0.0,0.95305,4e-05,5.18042]
[1779806453476,45.79,76903.09,0.0,0.95273,4e-05,5.20757]
[1779806454483,45.79,76905.89,0.0,0.95286,4e-05,5.19689]
[1779806457506,45.78,76892.9,0.0,0.95235,4e-05,5.24049]
[1779806458512,45.74,76903.2,0.0,0.95292,4e-05,5.19119]
[1779806459558,45.67,76904.1,0.0,0.95322,4e-05,5.1644]
[1779806460731,45.66,76890.43,0.0,0.95267,4e-05,5.21201]
[1779806461557,45.66,76890.43,0.0,0.95268,4e-05,5.21123]
[1779806462601,45.66,76885.17,0.0,0.95247,4e-05,5.2299]
[1779806463593,45.66,76830.6,0.0,0.95019,4e-05,5.42529]
[1779806464627,45.62,76825.16,0.0,0.9501,4e-05,5.43286]
[1779806466619,45.62,76831.6,0.0,0.95038,4e-05,5.40887]
[1779806467649,45.62,76841.3,0.0,0.9508,4e-05,5.37316]
[1779806468636,45.61,76843.32,0.0,0.95089,4e-05,5.36537]
[1779806469644,45.58,76861.56,0.0,0.95177,4e-05,5.28962]
[1779806470828,45.58,76880.3,0.0,0.95256,4e-05,5.22181]
[1779806471663,45.58,76880.45,0.0,0.95257,4e-05,5.22048]
[1779806472739,45.57,76870.42,0.0,0.95217,4e-05,5.25543]
[1779806473683,45.57,76863.17,0.0,0.95188,4e-05,5.28052]
[1779806474694,45.57,76830.51,0.0,0.95051,4e-05,5.39746]
[1779806475697,45.57,76826.64,0.0,0.95036,4e-05,5.41047]
[1779806478723,45.53,76834.89,0.0,0.95086,4e-05,5.36772]
[1779806479734,45.49,76829.48,0.0,0.95074,4e-05,5.37732]
[1779806480922,45.46,76805.14,0.0,0.94982,4e-05,5.45604]
[1779806481744,45.46,76805.14,0.0,0.94983,4e-05,5.45498]
[1779806482754,45.45,76805.32,0.0,0.94985,4e-05,5.45318]
[1779806485790,45.44,76794.03,0.0,0.9494,4e-05,5.49128]
[1779806486786,45.44,76794.5,0.0,0.94944,4e-05,5.48777]
[1779806487793,45.41,76819.78,0.0,0.95065,4e-05,5.38485]
[1779806488800,45.41,76836.41,0.0,0.95135,4e-05,5.32451]
[1779806489810,45.4,76828.63,0.0,0.95105,4e-05,5.35079]
[1779806491007,45.37,76845.58,0.0,0.9519,4e-05,5.2759]
[1779806491822,45.34,76845.58,0.0,0.952,4e-05,5.26754]
[1779806492828,45.34,76861.37,0.0,0.95266,4e-05,5.21021]
[1779806494842,45.34,76855.11,0.0,0.95242,4e-05,5.23109]
[1779806496856,45.33,76849.39,0.0,0.9522,4e-05,5.25001]
[1779806498873,45.33,76839.43,0.0,0.9518,4e-05,5.28419]
[1779806499895,45.32,76824.92,0.0,0.9512,4e-05,5.33572]
[1779806501083,45.32,76835.17,0.0,0.95165,4e-05,5.29768]
[1779806501899,45.32,76835.17,0.0,0.95166,4e-05,5.2968]
[1779806502907,45.31,76828.95,0.0,0.9514,4e-05,5.31838]
[1779806503911,45.31,76821.35,0.0,0.95109,4e-05,5.34499]
[1779806505927,45.3,76809.12,0.0,0.9506,4e-05,5.38754]
[1779806506934,45.27,76815.95,0.0,0.951,4e-05,5.35295]
[1779806508948,45.27,76821.57,0.0,0.95126,4e-05,5.33067]
[1779806511152,45.26,76819.26,0.0,0.95118,4e-05,5.33717]
[1779806511968,45.26,76819.11,0.0,0.95119,4e-05,5.33679]
[1779806512978,45.26,76814.09,0.0,0.95098,4e-05,5.35409]
[1779806513987,45.25,76806.07,0.0,0.95065,4e-05,5.38234]
[1779806518013,45.24,76799.71,0.0,0.95041,4e-05,5.40268]
[1779806521227,45.24,76786.49,0.0,0.94985,4e-05,5.45029]
[1779806523052,45.24,76790.36,0.0,0.95003,4e-05,5.43501]
[1779806524058,45.24,76773.09,0.0,0.94929,4e-05,5.49824]
[1779806525066,45.23,76767.1,0.0,0.94903,4e-05,5.51982]
[1779806526074,45.23,76794.62,0.0,0.95024,4e-05,5.41753]
[1779806527082,45.23,76804.4,0.0,0.95066,4e-05,5.38121]
[1779806528094,45.23,76805.66,0.0,0.95073,4e-05,5.37561]
[1779806529096,45.22,76816.83,0.0,0.95122,4e-05,5.33392]
[1779806530113,45.22,76808.63,0.0,0.95088,4e-05,5.36286]
[1779806531323,45.22,76822.82,0.0,0.95149,4e-05,5.31028]
[1779806533141,45.21,76840.0,0.0,0.95223,4e-05,5.24641]
[1779806534143,45.21,76845.14,0.0,0.95246,4e-05,5.22716]
[1779806536157,45.2,76844.76,0.0,0.95246,4e-05,5.22694]
[1779806539178,45.2,76835.37,0.0,0.9521,4e-05,5.25815]
[1779806540185,45.19,76835.59,0.0,0.95212,4e-05,5.25645]
[1779806543212,45.19,76812.6,0.0,0.95118,4e-05,5.33712]
[1779806544218,45.18,76802.08,0.0,0.95074,4e-05,5.37458]
[1779806545226,45.18,76806.11,0.0,0.95092,4e-05,5.35887]
[1779806547240,45.17,76812.92,0.0,0.95123,4e-05,5.33215]
[1779806548246,45.17,76818.05,0.0,0.95146,4e-05,5.3126]
[1779806553285,45.16,76817.42,0.0,0.95152,4e-05,5.30657]
[1779806554289,45.15,76827.12,0.0,0.95194,4e-05,5.27058]
[1779806555300,45.15,76826.46,0.0,0.95192,4e-05,5.27217]
[1779806557315,45.1,76814.95,0.0,0.95161,4e-05,5.29834]
[1779806558326,45.08,76804.53,0.0,0.95126,4e-05,5.32803]
[1779806559348,45.07,76788.72,0.0,0.9506,4e-05,5.385]
[1779806560345,45.07,76743.72,0.0,0.94864,4e-05,5.55083]
[1779806561355,45.07,76718.3,0.0,0.9475,5e-05,5.64647]
[1779806562367,45.02,76724.55,0.0,0.94796,4e-05,5.6078]
[1779806563370,45.02,76727.01,0.0,0.94808,4e-05,5.59776]
[1779806564385,45.02,76718.25,0.0,0.9477,5e-05,5.63006]
[1779806565390,45.02,76725.94,0.0,0.94806,4e-05,5.59949]
[1779806566394,45.02,76720.64,0.0,0.94782,5e-05,5.61948]
[1779806567396,45.01,76701.59,0.0,0.94697,5e-05,5.69092]
[1779806568406,44.96,76691.08,0.0,0.9467,5e-05,5.7127]
[1779806569417,44.96,76685.68,0.0,0.94645,5e-05,5.73335]
[1779806570423,44.93,76693.83,0.0,0.94694,5e-05,5.69264]
[1779806571431,44.92,76695.93,0.0,0.94706,5e-05,5.68286]
[1779806573449,44.92,76702.48,0.0,0.94738,5e-05,5.65624]
[1779806575461,44.91,76694.44,0.0,0.94703,5e-05,5.68509]
[1779806577473,44.91,76701.91,0.0,0.94738,5e-05,5.65576]
[1779806578480,44.9,76720.18,0.0,0.94822,4e-05,5.58504]
[1779806579487,44.9,76733.72,0.0,0.94883,4e-05,5.53348]
[1779806583547,44.9,76737.48,0.0,0.94902,4e-05,5.51807]
[1779806584595,44.9,76743.05,0.0,0.94926,4e-05,5.49725]
[1779806585587,44.9,76732.21,0.0,0.94878,4e-05,5.53783]
[1779806586852,44.89,76734.16,0.0,0.94888,4e-05,5.52929]
[1779806588641,44.89,76720.69,0.0,0.94828,4e-05,5.57993]
[1779806589643,44.89,76722.24,0.0,0.94838,4e-05,5.5721]
[1779806591857,44.88,76733.86,0.0,0.94891,4e-05,5.52706]
[1779806592673,44.88,76733.86,0.0,0.94892,4e-05,5.52644]
[1779806593673,44.88,76739.31,0.0,0.94917,4e-05,5.50545]
[1779806596699,44.87,76761.3,0.0,0.95015,4e-05,5.422]
[1779806598713,44.87,76755.47,0.0,0.94992,4e-05,5.44155]
[1779806601934,44.83,76741.64,0.0,0.94946,4e-05,5.48019]
[1779806603748,44.78,76746.82,0.0,0.94987,4e-05,5.44516]
[1779806606781,44.71,76753.28,0.0,0.9504,4e-05,5.39977]
[1779806607787,44.69,76766.56,0.0,0.95107,4e-05,5.34206]
[1779806609798,44.64,76772.75,0.0,0.95152,4e-05,5.30315]
[1779806612019,44.59,76767.74,0.0,0.95152,4e-05,5.30229]
[1779806614831,44.52,76767.46,0.0,0.95176,4e-05,5.28088]
[1779806617855,44.51,76755.55,0.0,0.95127,4e-05,5.32257]
[1779806618873,44.51,76753.15,0.0,0.95118,4e-05,5.33064]
[1779806620875,44.5,76763.02,0.0,0.95162,4e-05,5.29264]
[1779806622086,44.5,76761.18,0.0,0.95155,4e-05,5.29868]
[1779806627922,44.47,76762.73,0.0,0.95175,4e-05,5.28181]
[1779806628929,44.47,76757.56,0.0,0.95153,4e-05,5.30015]
[1779806633969,44.45,76746.45,0.0,0.95109,4e-05,5.33761]
[1779806634975,44.45,76746.14,0.0,0.95109,4e-05,5.33798]
[1779806640033,44.44,76747.06,0.0,0.95117,4e-05,5.33071]
[1779806644040,44.43,76740.63,0.0,0.95093,4e-05,5.35148]
[1779806647060,44.42,76746.85,0.0,0.95123,4e-05,5.32597]
[1779806649076,44.42,76759.25,0.0,0.95178,4e-05,5.27851]
[1779806650084,44.42,76765.61,0.0,0.95206,4e-05,5.25435]
[1779806651116,44.41,76788.92,0.0,0.95305,4e-05,5.16862]
[1779806652296,44.41,76771.42,0.0,0.95232,4e-05,5.23193]
[1779806653108,44.41,76771.42,0.0,0.95233,4e-05,5.23139]
[1779806654120,44.41,76772.29,0.0,0.95237,4e-05,5.22762]
[1779806659151,44.4,76783.22,0.0,0.95286,4e-05,5.18482]
[1779806660158,44.4,76783.89,0.0,0.9529,4e-05,5.18187]
[1779806665193,44.39,76784.28,0.0,0.95294,4e-05,5.17794]
[1779806669275,44.38,76787.34,0.0,0.95309,4e-05,5.16489]
[1779806670246,44.38,76757.11,0.0,0.95182,4e-05,5.27498]
[1779806671245,44.38,76744.81,0.0,0.95133,4e-05,5.31578]
[1779806672460,44.38,76742.77,0.0,0.95125,4e-05,5.32261]
[1779806675287,44.37,76724.19,0.0,0.95047,4e-05,5.38954]
[1779806676288,44.36,76715.81,0.0,0.95013,4e-05,5.4182]
[1779806677296,44.36,76707.89,0.0,0.94979,4e-05,5.44724]
[1779806680317,44.36,76702.0,0.0,0.94954,4e-05,5.46823]
[1779806682533,44.35,76726.49,0.0,0.95066,4e-05,5.3725]
[1779806683338,44.34,76726.49,0.0,0.95069,4e-05,5.36992]
[1779806686361,44.32,76722.39,0.0,0.95058,4e-05,5.37983]
[1779806691396,44.29,76723.87,0.0,0.95074,4e-05,5.36581]
[1779806696430,44.28,76722.48,0.0,0.95072,4e-05,5.36714]
[1779806699452,44.28,76729.58,0.0,0.95104,4e-05,5.33989]
[1779806701466,44.28,76735.51,0.0,0.9513,4e-05,5.31744]
[1779806702488,44.28,76759.48,0.0,0.95233,4e-05,5.22896]
[1779806703484,44.28,76763.11,0.0,0.95249,4e-05,5.21503]
[1779806704500,44.28,76745.96,0.0,0.95176,4e-05,5.2781]
[1779806705501,44.28,76728.33,0.0,0.951,4e-05,5.34335]
[1779806706502,44.28,76717.94,0.0,0.95055,4e-05,5.38188]
[1779806707509,44.27,76711.21,0.0,0.95029,4e-05,5.40408]
[1779806708517,44.26,76712.52,0.0,0.95039,4e-05,5.39578]
[1779806710561,44.24,76689.58,0.0,0.94944,4e-05,5.47571]
[1779806711550,44.23,76689.58,0.0,0.94945,4e-05,5.47487]
[1779806712558,44.23,76682.65,0.0,0.94914,4e-05,5.50114]
[1779806713569,44.23,76675.73,0.0,0.94884,5e-05,5.52694]
[1779806714580,44.23,76673.99,0.0,0.94876,5e-05,5.53302]
[1779806718614,44.22,76697.42,0.0,0.94984,4e-05,5.44194]
[1779806719617,44.22,76753.95,0.0,0.9523,4e-05,5.2314]
[1779806720642,44.22,76747.45,0.0,0.95204,4e-05,5.25374]
[1779806721639,44.22,76757.66,0.0,0.95248,4e-05,5.21552]
[1779806722656,44.21,76757.33,0.0,0.95248,4e-05,5.21614]
[1779806725684,44.21,76768.34,0.0,0.95296,4e-05,5.17402]
[1779806726687,44.21,76782.41,0.0,0.95356,4e-05,5.12228]
[1779806727694,44.21,76763.51,0.0,0.95277,4e-05,5.19072]
[1779806728701,44.2,76764.93,0.0,0.95284,4e-05,5.18497]
[1779806733738,44.19,76768.07,0.0,0.95304,4e-05,5.16595]
[1779806734810,44.19,76778.69,0.0,0.9535,4e-05,5.12675]
[1779806735754,44.19,76763.85,0.0,0.95288,4e-05,5.17993]
[1779806736757,44.19,76733.64,0.0,0.9516,4e-05,5.29063]
[1779806737763,44.18,76745.01,0.0,0.95209,4e-05,5.24785]
[1779806738778,44.18,76753.06,0.0,0.95244,4e-05,5.21811]
[1779806739787,44.18,76754.6,0.0,0.95251,4e-05,5.21184]
[1779806740794,44.18,76766.66,0.0,0.95303,4e-05,5.16706]
[1779806741802,44.18,76769.76,0.0,0.95317,4e-05,5.15521]
[1779806743018,44.18,76749.24,0.0,0.95231,4e-05,5.22924]
[1779806748885,44.17,76750.09,0.0,0.95238,4e-05,5.22348]
[1779806749888,44.17,76760.2,0.0,0.95281,4e-05,5.18631]
[1779806750896,44.17,76782.53,0.0,0.95375,4e-05,5.1044]
[1779806751901,44.16,76794.22,0.0,0.95424,4e-05,5.06172]
[1779806753095,44.16,76780.95,0.0,0.95369,4e-05,5.10934]
[1779806753916,44.16,76781.98,0.0,0.95374,4e-05,5.10521]
[1779806754927,44.16,76780.98,0.0,0.9537,4e-05,5.1084]
[1779806756936,44.16,76787.23,0.0,0.95397,4e-05,5.08488]
[1779806761971,44.15,76795.72,0.0,0.95437,4e-05,5.05035]
[1779806763165,44.14,76794.16,0.0,0.95432,4e-05,5.05431]
[1779806767008,44.13,76790.6,0.0,0.95421,4e-05,5.06371]
[1779806771038,44.13,76779.42,0.0,0.95377,4e-05,5.10289]
[1779806772052,44.12,76777.16,0.0,0.95368,4e-05,5.11061]
[1779806777081,44.12,76776.58,0.0,0.95368,4e-05,5.11034]
[1779806778089,44.12,76764.77,0.0,0.95319,4e-05,5.15288]
[1779806780102,44.12,76759.15,0.0,0.95295,4e-05,5.17341]
[1779806782127,44.12,76763.5,0.0,0.95314,4e-05,5.15753]
[1779806783329,44.12,76749.73,0.0,0.95255,4e-05,5.20801]
[1779806785150,44.12,76711.37,0.0,0.9509,4e-05,5.35029]
[1779806786160,44.12,76704.35,0.0,0.95059,4e-05,5.37653]
[1779806787201,44.11,76692.0,0.0,0.95005,4e-05,5.42237]
[1779806788184,44.11,76686.94,0.0,0.94983,4e-05,5.44107]
[1779806792224,44.11,76695.77,0.0,0.95027,4e-05,5.40203]
[1779806793413,44.11,76710.43,0.0,0.95092,4e-05,5.34664]
[1779806795239,44.1,76721.1,0.0,0.9514,4e-05,5.30622]
[1779806796250,44.1,76729.46,0.0,0.95176,4e-05,5.27493]
[1779806797253,44.1,76731.4,0.0,0.95185,4e-05,5.26757]
[1779806802288,44.1,76728.8,0.0,0.95174,4e-05,5.27637]
[1779806805313,44.1,76713.03,0.0,0.95106,4e-05,5.33473]
[1779806806318,44.1,76677.78,0.0,0.94951,4e-05,5.46703]
[1779806807327,44.1,76658.41,0.0,0.94864,5e-05,5.54037]
[1779806809343,44.09,76654.41,0.0,0.94846,5e-05,5.55511]
[1779806811356,44.09,76668.17,0.0,0.94911,5e-05,5.5007]
[1779806812367,44.09,76667.86,0.0,0.9491,5e-05,5.50136]
[1779806815386,44.08,76675.94,0.0,0.94948,4e-05,5.46909]
[1779806816390,44.08,76677.11,0.0,0.94954,4e-05,5.46419]
[1779806817399,44.08,76682.74,0.0,0.9498,4e-05,5.4424]
[1779806818405,44.08,76691.81,0.0,0.9502,4e-05,5.40813]
[1779806819412,44.08,76700.87,0.0,0.95061,4e-05,5.37327]
[1779806820419,44.08,76709.59,0.0,0.951,4e-05,5.34028]
[1779806821433,44.08,76709.81,0.0,0.95101,4e-05,5.33919]
[1779806822437,44.08,76727.69,0.0,0.95179,4e-05,5.27259]
[1779806823658,44.07,76762.75,0.0,0.95329,4e-05,5.14308]
[1779806825455,44.07,76759.65,0.0,0.95316,4e-05,5.1539]
[1779806828477,44.07,76781.79,0.0,0.95411,4e-05,5.0718]
[1779806829487,44.07,76786.58,0.0,0.95431,4e-05,5.05409]
[1779806830492,44.07,76794.1,0.0,0.95462,4e-05,5.02661]
[1779806831500,44.07,76800.81,0.0,0.9549,4e-05,5.00251]
[1779806832506,44.06,76804.36,0.0,0.95506,4e-05,4.98827]
[1779806833739,44.06,76819.58,0.0,0.95569,4e-05,4.93326]
[1779806835528,44.05,76816.78,0.0,0.95559,4e-05,4.94188]
[1779806837541,44.05,76815.23,0.0,0.95554,4e-05,4.94608]
[1779806838548,44.05,76821.02,0.0,0.95578,4e-05,4.92484]
[1779806839554,44.05,76819.05,0.0,0.95571,4e-05,4.93122]
[1779806841571,44.04,76837.22,0.0,0.95645,4e-05,4.8657]
[1779806842576,44.04,76847.11,0.0,0.95685,4e-05,4.83042]
[1779806843842,44.04,76815.16,0.0,0.95558,4e-05,4.94284]
[1779806845602,44.04,76820.94,0.0,0.95582,4e-05,4.92119]
[1779806846609,44.03,76824.85,0.0,0.95598,4e-05,4.90672]
[1779806850640,44.03,76841.71,0.0,0.95668,4e-05,4.8449]
[1779806851648,44.02,76844.44,0.0,0.95683,4e-05,4.83104]
[1779806852656,44.02,76847.09,0.0,0.95694,4e-05,4.82084]
[1779806853937,44.02,76862.2,0.0,0.95753,4e-05,4.7681]
[1779806855704,44.02,76879.21,0.0,0.9582,4e-05,4.70847]
[1779806856712,44.02,76878.4,0.0,0.95817,4e-05,4.71101]
[1779806858726,44.02,76869.73,0.0,0.95784,4e-05,4.74044]
[1779806859732,44.02,76863.88,0.0,0.95762,4e-05,4.76042]
[1779806860739,44.01,76859.43,0.0,0.95745,4e-05,4.77555]
[1779806865774,44.01,76842.58,0.0,0.95681,4e-05,4.83259]
[1779806866781,44.01,76834.67,0.0,0.9565,4e-05,4.85994]
[1779806867788,44.01,76833.44,0.0,0.95646,4e-05,4.86377]
[1779806869812,44.0,76838.49,0.0,0.95667,4e-05,4.845]
[1779806873839,44.0,76843.55,0.0,0.95689,4e-05,4.82537]
[1779806878875,43.99,76845.69,0.0,0.957,4e-05,4.81564]
[1779806882907,43.98,76838.71,0.0,0.95674,4e-05,4.83849]
[1779806883914,43.98,76836.73,0.0,0.95667,4e-05,4.845]
[1779806885928,43.98,76841.75,0.0,0.95688,4e-05,4.82642]
[1779806886935,43.98,76848.54,0.0,0.95715,4e-05,4.80219]
[1779806887942,43.98,76853.54,0.0,0.95735,4e-05,4.78432]
[1779806888950,43.98,76863.4,0.0,0.95774,4e-05,4.74963]
[1779806889955,43.98,76866.35,0.0,0.95786,4e-05,4.73909]
[1779806892976,43.97,76871.42,0.0,0.95806,4e-05,4.72064]
[1779806893983,43.97,76879.1,0.0,0.95836,4e-05,4.69385]
[1779806894994,43.97,76878.19,0.0,0.95833,4e-05,4.69675]
[1779806897006,43.97,76883.57,0.0,0.95854,4e-05,4.67775]
[1779806899020,43.97,76899.66,0.0,0.95916,4e-05,4.62226]
[1779806900087,43.97,76908.56,0.0,0.95949,4e-05,4.59185]
[1779806901039,43.97,76892.7,0.0,0.95889,4e-05,4.64591]
[1779806902050,43.97,76885.89,0.0,0.95864,4e-05,4.66884]
[1779806904305,43.97,76893.61,0.0,0.95894,4e-05,4.64202]
[1779806905069,43.97,76893.33,0.0,0.95893,4e-05,4.64284]
[1779806910110,43.96,76897.48,0.0,0.95909,4e-05,4.62801]
[1779806914375,43.96,76906.73,0.0,0.95948,4e-05,4.59244]
[1779806916153,43.96,76913.64,0.0,0.95974,4e-05,4.56893]
[1779806918168,43.96,76907.83,0.0,0.95952,4e-05,4.58855]
[1779806923203,43.96,76911.0,0.0,0.95964,4e-05,4.57751]
[1779806928238,43.96,76914.46,0.0,0.95977,4e-05,4.56558]
[1779806931258,43.96,76920.49,0.0,0.96,4e-05,4.54513]
[1779806933275,43.96,76925.12,0.0,0.96017,4e-05,4.52955]
[1779806937304,43.96,76919.66,0.0,0.95997,4e-05,4.54801]
[1779806940327,43.96,76909.58,0.0,0.95959,4e-05,4.58205]
[1779806941336,43.96,76880.64,0.0,0.9585,4e-05,4.68069]
[1779806943352,43.96,76899.91,0.0,0.95923,4e-05,4.6144]
[1779806944618,43.96,76889.55,0.0,0.95884,4e-05,4.64969]
[1779806945365,43.96,76889.55,0.0,0.95884,4e-05,4.64954]
[1779806946373,43.96,76880.48,0.0,0.9585,4e-05,4.68047]
[1779806949407,43.95,76889.14,0.0,0.95884,4e-05,4.65009]
[1779806950408,43.95,76884.02,0.0,0.95864,4e-05,4.66749]
[1779806953436,43.95,76897.24,0.0,0.95915,4e-05,4.62166]
[1779806954701,43.95,76910.26,0.0,0.95964,4e-05,4.57726]
[1779806955452,43.95,76910.26,0.0,0.95964,4e-05,4.57723]
[1779806960490,43.95,76917.45,0.0,0.95991,4e-05,4.55267]
[1779806963517,43.95,76922.44,0.0,0.9601,4e-05,4.53581]
[1779806964778,43.95,76910.92,0.0,0.95967,4e-05,4.57474]
[1779806966532,43.95,76909.03,0.0,0.9596,4e-05,4.5811]
[1779806971570,43.95,76913.97,0.0,0.95982,4e-05,4.56045]
[1779806976613,43.95,76918.08,0.0,0.95997,4e-05,4.54646]
[1779806979623,43.95,76902.52,0.0,0.95939,4e-05,4.59911]
[1779806980632,43.95,76911.91,0.0,0.95974,4e-05,4.56715]
[1779806981638,43.95,76914.01,0.0,0.95982,4e-05,4.56]
[1779806986672,43.95,76909.01,0.0,0.95964,4e-05,4.5768]
[1779806989696,43.95,76902.68,0.0,0.9594,4e-05,4.59819]
[1779806992724,43.95,76896.03,0.0,0.95915,4e-05,4.62067]
[1779806997758,43.95,76896.52,0.0,0.95917,4e-05,4.61854]
[1779807002791,43.94,76894.71,0.0,0.95911,4e-05,4.62428]
[1779807007826,43.94,76896.38,0.0,0.95918,4e-05,4.61821]
[1779807012861,43.94,76893.16,0.0,0.95906,4e-05,4.62883]
[1779807016889,43.94,76873.63,0.0,0.95832,4e-05,4.69553]
[1779807017895,43.94,76871.33,0.0,0.95823,4e-05,4.70328]
[1779807018908,43.94,76865.05,0.0,0.95799,4e-05,4.7248]
[1779807019917,43.94,76861.34,0.0,0.95785,4e-05,4.73742]
[1779807021929,43.94,76869.36,0.0,0.95817,4e-05,4.70912]
[1779807026959,43.93,76861.29,0.0,0.95787,4e-05,4.73594]
[1779807027966,43.93,76862.25,0.0,0.95791,4e-05,4.73234]
[1779807033009,43.93,76871.8,0.0,0.95832,4e-05,4.69422]
[1779807034010,43.93,76874.48,0.0,0.95843,4e-05,4.68477]
[1779807035016,43.93,76866.52,0.0,0.95812,4e-05,4.71184]
[1779807040052,43.92,76866.56,0.0,0.95814,4e-05,4.71046]
[1779807045086,43.92,76866.5,0.0,0.95815,4e-05,4.70949]
[1779807048107,43.92,76885.23,0.0,0.95887,4e-05,4.64455]
[1779807049114,43.92,76891.27,0.0,0.9591,4e-05,4.62368]
[1779807054149,43.92,76895.97,0.0,0.95929,4e-05,4.60743]
[1779807055156,43.92,76905.44,0.0,0.95964,4e-05,4.57518]
[1779807059185,43.92,76911.94,0.0,0.95988,4e-05,4.55326]
[1779807062206,43.92,76920.41,0.0,0.9602,4e-05,4.52484]
[1779807064221,43.92,76925.57,0.0,0.96039,4e-05,4.50757]
[1779807065497,43.92,76939.81,0.0,0.96091,4e-05,4.46017]
[1779807067243,43.92,76944.51,0.0,0.96108,4e-05,4.44426]
[1779807068249,43.92,76937.1,0.0,0.96081,4e-05,4.46911]
[1779807071275,43.92,76945.32,0.0,0.96111,4e-05,4.44161]
[1779807072287,43.92,76952.39,0.0,0.96137,4e-05,4.41815]
[1779807073287,43.92,76962.99,0.0,0.96175,4e-05,4.38274]
[1779807074296,43.92,76972.59,0.0,0.9621,4e-05,4.35086]
[1779807075580,43.91,77002.33,0.0,0.96315,3e-05,4.25385]
[1779807077316,43.91,77008.32,0.0,0.96336,3e-05,4.23409]
[1779807079348,43.91,77016.75,0.0,0.96366,3e-05,4.20643]
[1779807082369,43.91,77011.47,0.0,0.96349,3e-05,4.22179]
[1779807083368,43.9,77002.21,0.0,0.96318,3e-05,4.25099]
[1779807085674,43.9,76976.47,0.0,0.96228,4e-05,4.33377]
[1779807088405,43.9,76984.6,0.0,0.96258,4e-05,4.30654]
[1779807089410,43.9,76995.31,0.0,0.96296,3e-05,4.27113]
[1779807092433,43.89,77002.43,0.0,0.96325,3e-05,4.24367]
[1779807095759,43.89,77008.77,0.0,0.96348,3e-05,4.22204]
[1779807096462,43.89,77008.77,0.0,0.96349,3e-05,4.22147]
[1779807099483,43.88,77001.02,0.0,0.96324,3e-05,4.24467]
[1779807103512,43.87,77015.86,0.0,0.96377,3e-05,4.1947]
[1779807104517,43.87,77021.91,0.0,0.96399,3e-05,4.17488]
[1779807105843,43.87,77047.42,0.0,0.96485,3e-05,4.0937]
[1779807108545,43.87,77052.79,0.0,0.96504,3e-05,4.0758]
[1779807109553,43.87,77058.78,0.0,0.96524,3e-05,4.05675]
[1779807114587,43.86,77051.91,0.0,0.96503,3e-05,4.07677]
[1779807119623,43.86,77057.17,0.0,0.96522,3e-05,4.0587]
[1779807123649,43.85,77065.18,0.0,0.9655,3e-05,4.03243]
[1779807124658,43.85,77064.42,0.0,0.96548,3e-05,4.03454]
[1779807125984,43.85,77070.79,0.0,0.96569,3e-05,4.01424]
[1779807131710,43.85,77077.37,0.0,0.96592,3e-05,3.99272]
[1779807132713,43.85,77077.95,0.0,0.96594,3e-05,3.99074]
[1779807134727,43.84,77089.58,0.0,0.96632,3e-05,3.95457]
[1779807136066,43.84,77092.05,0.0,0.96641,3e-05,3.94675]
[1779807138755,43.84,77086.1,0.0,0.96621,3e-05,3.96482]
[1779807140769,43.84,77092.57,0.0,0.96643,3e-05,3.94467]
[1779807141776,43.84,77093.79,0.0,0.96647,3e-05,3.94083]
[1779807142782,43.84,77106.05,0.0,0.96686,3e-05,3.9033]
[1779807143790,43.84,77107.04,0.0,0.96689,3e-05,3.90026]
[1779807148827,43.84,77113.81,0.0,0.96711,3e-05,3.87964]
[1779807151859,43.84,77101.3,0.0,0.96674,3e-05,3.91427]
[1779807152881,43.84,77095.74,0.0,0.96656,3e-05,3.93121]
[1779807153886,43.84,77079.96,0.0,0.96605,3e-05,3.97962]
[1779807156216,43.84,77079.21,0.0,0.96603,3e-05,3.98161]
[1779807156907,43.84,77079.11,0.0,0.96603,3e-05,3.98181]
[1779807157915,43.84,77068.31,0.0,0.96568,3e-05,4.01509]
[1779807158926,43.84,77074.86,0.0,0.96589,3e-05,3.99456]
[1779807159984,43.84,77060.11,0.0,0.96541,3e-05,4.04021]
[1779807160945,43.84,77021.06,0.0,0.9641,3e-05,4.16306]
[1779807161953,43.82,77013.46,0.0,0.96389,3e-05,4.1826]
[1779807162959,43.8,77013.13,0.0,0.96393,3e-05,4.17862]
[1779807167994,43.77,77021.23,0.0,0.96433,3e-05,4.14127]
[1779807169004,43.75,77026.23,0.0,0.96455,3e-05,4.12105]
[1779807174038,43.69,77025.27,0.0,0.96472,3e-05,4.10431]
[1779807179074,43.68,77031.43,0.0,0.96495,3e-05,4.08291]
[1779807182097,43.68,77043.87,0.0,0.96537,3e-05,4.0427]
[1779807183105,43.68,77053.18,0.0,0.96569,3e-05,4.01329]
[1779807184117,43.67,77054.32,0.0,0.96573,3e-05,4.00947]
[1779807185123,43.67,77046.53,0.0,0.96547,3e-05,4.03353]
[1779807186127,43.67,77029.68,0.0,0.96491,3e-05,4.08619]
[1779807187134,43.67,77036.95,0.0,0.96516,3e-05,4.06289]
[1779807188141,43.67,77040.08,0.0,0.96527,3e-05,4.0527]
[1779807191168,43.67,77030.36,0.0,0.96495,3e-05,4.08228]
[1779807192174,43.67,77032.69,0.0,0.96504,3e-05,4.07453]
[1779807197210,43.66,77030.91,0.0,0.965,3e-05,4.07823]
[1779807202245,43.65,77034.34,0.0,0.96513,3e-05,4.06553]
[1779807206278,43.65,77043.44,0.0,0.96545,3e-05,4.03548]
[1779807207281,43.65,77047.91,0.0,0.9656,3e-05,4.02119]
[1779807208287,43.65,77042.85,0.0,0.96544,3e-05,4.03672]
[1779807209295,43.64,77036.13,0.0,0.96522,3e-05,4.05749]
[1779807210302,43.64,77034.75,0.0,0.96517,3e-05,4.06148]
[1779807214331,43.64,77028.84,0.0,0.96502,3e-05,4.07513]
[1779807218359,43.63,77035.03,0.0,0.96524,3e-05,4.05411]
[1779807219366,43.63,77039.21,0.0,0.96538,3e-05,4.04064]
[1779807220374,43.63,77044.9,0.0,0.96558,3e-05,4.02251]
[1779807221380,43.63,77046.05,0.0,0.96562,3e-05,4.01863]
[1779807225410,43.63,77053.36,0.0,0.96587,3e-05,3.99473]
[1779807227440,43.63,77058.26,0.0,0.96604,3e-05,3.97903]
[1779807228442,43.62,77065.86,0.0,0.96629,3e-05,3.95528]
[1779807229450,43.62,77060.61,0.0,0.96612,3e-05,3.97114]
[1779807231474,43.62,77084.08,0.0,0.96688,3e-05,3.89868]
[1779807232479,43.62,77086.72,0.0,0.96697,3e-05,3.89053]
[1779807234494,43.62,77076.5,0.0,0.96664,3e-05,3.92156]
[1779807239528,43.62,77077.32,0.0,0.96667,3e-05,3.91846]
[1779807241542,43.62,77071.44,0.0,0.96649,3e-05,3.93632]
[1779807244864,43.62,77021.06,0.0,0.96483,3e-05,4.09306]
[1779807246586,43.61,77021.44,0.0,0.96485,3e-05,4.09106]
[1779807251620,43.61,77020.35,0.0,0.96483,3e-05,4.0925]
[1779807256655,43.6,77016.85,0.0,0.96474,3e-05,4.10148]
[1779807257663,43.6,77007.45,0.0,0.96442,3e-05,4.1309]
[1779807261691,43.59,76999.95,0.0,0.96419,3e-05,4.15292]
[1779807263705,43.59,76994.65,0.0,0.96402,3e-05,4.16885]
[1779807265009,43.59,77009.65,0.0,0.96453,3e-05,4.12039]
[1779807265718,43.59,77009.65,0.0,0.96454,3e-05,4.11994]
[1779807270755,43.58,77008.85,0.0,0.96453,3e-05,4.12032]
[1779807275789,43.57,77011.16,0.0,0.96466,3e-05,4.10738]
[1779807280841,43.57,77033.7,0.0,0.96544,3e-05,4.0342]
[1779807281848,43.56,77033.32,0.0,0.96543,3e-05,4.03512]
[1779807286883,43.56,77025.6,0.0,0.96519,3e-05,4.05804]
[1779807288896,43.56,77023.33,0.0,0.96512,3e-05,4.06461]
[1779807293932,43.55,77018.42,0.0,0.96497,3e-05,4.07861]
[1779807295221,43.55,77007.55,0.0,0.9646,3e-05,4.1128]
[1779807296953,43.55,77009.33,0.0,0.96467,3e-05,4.10646]
[1779807301987,43.54,77006.09,0.0,0.96458,3e-05,4.11508]
[1779807302995,43.54,76999.06,0.0,0.96434,3e-05,4.13716]
[1779807304002,43.54,76997.51,0.0,0.96429,3e-05,4.14173]
[1779807305293,43.54,76982.32,0.0,0.96378,3e-05,4.19013]
[1779807306018,43.54,76982.32,0.0,0.96378,3e-05,4.18969]
[1779807307037,43.54,76978.75,0.0,0.96366,3e-05,4.20074]
[1779807308039,43.54,76970.71,0.0,0.96339,3e-05,4.22628]
[1779807309045,43.53,76949.73,0.0,0.96265,4e-05,4.2943]
[1779807310053,43.53,76954.06,0.0,0.96281,4e-05,4.27956]
[1779807312070,43.53,76942.13,0.0,0.9624,4e-05,4.31767]
[1779807313074,43.53,76936.01,0.0,0.96218,4e-05,4.33767]
[1779807314081,43.53,76937.44,0.0,0.96223,4e-05,4.33337]
[1779807319123,43.53,76945.85,0.0,0.96254,4e-05,4.30458]
[1779807320130,43.53,76950.06,0.0,0.96269,4e-05,4.29061]
[1779807321135,43.53,76956.44,0.0,0.96292,4e-05,4.2696]
[1779807322148,43.53,76950.14,0.0,0.9627,4e-05,4.29014]
[1779807323150,43.52,76952.89,0.0,0.9628,4e-05,4.281]
[1779807327177,43.52,76959.93,0.0,0.96305,4e-05,4.25759]
[1779807330199,43.52,76966.52,0.0,0.96328,4e-05,4.23592]
[1779807331205,43.52,76971.58,0.0,0.96349,3e-05,4.2159]
[1779807334235,43.52,76939.68,0.0,0.96237,4e-05,4.31912]
[1779807335535,43.52,76966.07,0.0,0.96331,4e-05,4.23212]
[1779807336251,43.52,76966.49,0.0,0.96333,4e-05,4.23068]
[1779807337256,43.52,76967.2,0.0,0.96336,3e-05,4.22787]
[1779807342304,43.51,76969.18,0.0,0.96345,3e-05,4.21891]
[1779807346330,43.5,76948.83,0.0,0.96275,4e-05,4.28371]
[1779807347337,43.5,76947.56,0.0,0.96271,4e-05,4.28776]
[1779807351384,43.51,76939.43,0.0,0.9624,4e-05,4.31653]
[1779807352379,43.51,76940.29,0.0,0.96242,4e-05,4.31417]
[1779807353384,43.51,76934.22,0.0,0.9622,4e-05,4.33466]
[1779807354390,43.51,76932.81,0.0,0.96215,4e-05,4.33976]
[1779807359427,43.52,76932.24,0.0,0.9621,4e-05,4.34384]
[1779807360433,43.52,76943.89,0.0,0.96252,4e-05,4.30586]
[1779807361440,43.52,76944.01,0.0,0.96252,4e-05,4.30533]
[1779807362447,43.52,76952.51,0.0,0.96282,4e-05,4.27732]
[1779807363453,43.52,76951.25,0.0,0.96278,4e-05,4.28136]
[1779807368489,43.52,76951.43,0.0,0.96279,4e-05,4.28032]
[1779807371514,43.52,76959.75,0.0,0.96309,4e-05,4.25286]
[1779807372518,43.52,76966.61,0.0,0.96333,4e-05,4.23048]
[1779807373524,43.52,76966.99,0.0,0.96335,3e-05,4.22874]
[1779807378559,43.51,76972.63,0.0,0.96356,3e-05,4.20895]
[1779807383594,43.5,76968.67,0.0,0.96344,3e-05,4.21988]
[1779807387630,43.5,76964.72,0.0,0.96331,4e-05,4.23194]
[1779807389638,43.5,76952.15,0.0,0.96286,4e-05,4.27364]
[1779807390645,43.51,76952.48,0.0,0.96287,4e-05,4.27309]
[1779807395961,43.52,76949.61,0.0,0.96276,4e-05,4.28215]
[1779807400715,43.52,76941.22,0.0,0.96244,4e-05,4.31177]
[1779807402729,43.53,76930.75,0.0,0.96206,4e-05,4.34729]
[1779807403736,43.53,76920.51,0.0,0.96168,4e-05,4.3817]
[1779807404745,43.53,76926.17,0.0,0.96188,4e-05,4.36326]
[1779807406034,43.53,76929.26,0.0,0.96199,4e-05,4.35383]
[1779807411793,43.54,76928.41,0.0,0.96193,4e-05,4.3587]
[1779807416828,43.55,76933.35,0.0,0.96208,4e-05,4.34483]
[1779807420856,43.55,76924.98,0.0,0.96176,4e-05,4.37427]
[1779807423876,43.56,76930.99,0.0,0.96197,4e-05,4.35557]
[1779807428911,43.56,76929.47,0.0,0.96189,4e-05,4.36269]
[1779807431933,43.57,76917.9,0.0,0.96146,4e-05,4.40231]
[1779807433947,43.57,76910.31,0.0,0.96117,4e-05,4.4283]
[1779807438981,43.57,76910.84,0.0,0.96118,4e-05,4.42808]
[1779807442004,43.58,76891.23,0.0,0.96044,4e-05,4.49492]
[1779807443010,43.58,76885.12,0.0,0.96021,4e-05,4.5158]
[1779807444018,43.58,76885.41,0.0,0.96022,4e-05,4.51497]
[1779807446320,43.58,76873.42,0.0,0.95977,4e-05,4.55607]
[1779807448047,43.58,76860.93,0.0,0.95929,4e-05,4.59905]
[1779807449054,43.58,76857.14,0.0,0.95915,4e-05,4.6121]
[1779807451069,43.58,76866.14,0.0,0.95952,4e-05,4.57746]
[1779807452075,43.58,76870.36,0.0,0.95968,4e-05,4.56306]
[1779807454088,43.58,76871.73,0.0,0.95973,4e-05,4.55852]
[1779807459125,43.58,76869.93,0.0,0.95966,4e-05,4.56498]
[1779807460131,43.58,76875.31,0.0,0.95986,4e-05,4.54667]
[1779807461138,43.58,76877.2,0.0,0.95993,4e-05,4.54032]
[1779807463151,43.58,76883.94,0.0,0.96018,4e-05,4.51761]
[1779807464159,43.58,76884.79,0.0,0.96021,4e-05,4.51486]
[1779807469193,43.58,76885.33,0.0,0.96023,4e-05,4.51378]
[1779807472215,43.59,76877.82,0.0,0.95994,4e-05,4.53976]
[1779807474229,43.59,76876.68,0.0,0.95989,4e-05,4.54386]
[1779807479264,43.59,76880.47,0.0,0.96003,4e-05,4.53145]
[1779807481279,43.59,76886.74,0.0,0.96026,4e-05,4.51041]
[1779807482287,43.59,76887.37,0.0,0.96028,4e-05,4.50843]
[1779807484301,43.59,76900.07,0.0,0.96075,4e-05,4.46587]
[1779807485308,43.59,76904.24,0.0,0.9609,4e-05,4.45207]
[1779807487322,43.59,76904.85,0.0,0.96092,4e-05,4.45053]
[1779807492356,43.6,76898.6,0.0,0.96068,4e-05,4.47276]
[1779807493363,43.6,76893.3,0.0,0.96048,4e-05,4.49086]
[1779807498400,43.6,76895.8,0.0,0.96056,4e-05,4.48339]
[1779807503434,43.6,76890.27,0.0,0.96034,4e-05,4.50312]
[1779807504441,43.6,76887.5,0.0,0.96024,4e-05,4.51267]
[1779807505447,43.6,76896.78,0.0,0.96058,4e-05,4.48144]
[1779807506745,43.61,76895.21,0.0,0.96052,4e-05,4.48695]
[1779807512496,43.61,76893.54,0.0,0.96048,4e-05,4.49003]
[1779807514511,43.61,76886.37,0.0,0.96021,4e-05,4.51468]
[1779807515517,43.61,76887.24,0.0,0.96024,4e-05,4.51188]
[1779807520554,43.61,76888.3,0.0,0.96027,4e-05,4.50907]
[1779807523573,43.62,76893.88,0.0,0.96047,4e-05,4.49072]
[1779807528619,43.62,76892.83,0.0,0.96042,4e-05,4.49519]
[1779807533698,43.62,76867.9,0.0,0.95947,4e-05,4.5809]
[1779807534683,43.62,76867.79,0.0,0.95947,4e-05,4.58132]
[1779807539720,43.62,76879.37,0.0,0.9599,4e-05,4.54204]
[1779807540734,43.62,76879.41,0.0,0.95991,4e-05,4.54201]
[1779807541736,43.62,76874.29,0.0,0.95971,4e-05,4.55957]
[1779807543751,43.62,76863.95,0.0,0.95932,4e-05,4.59504]
[1779807548786,43.62,76867.18,0.0,0.95944,4e-05,4.58409]
[1779807553852,43.62,76865.82,0.0,0.95939,4e-05,4.58886]
[1779807555853,43.62,76858.58,0.0,0.95911,4e-05,4.61373]
[1779807557120,43.62,76850.55,0.0,0.9588,4e-05,4.64133]
[1779807559873,43.62,76838.55,0.0,0.95834,4e-05,4.68274]
[1779807560879,43.62,76838.58,0.0,0.95834,4e-05,4.68249]
[1779807565915,43.62,76834.77,0.0,0.9582,4e-05,4.69502]
[1779807567191,43.62,76853.31,0.0,0.95892,4e-05,4.63058]
[1779807572963,43.62,76851.78,0.0,0.9589,4e-05,4.63182]
[1779807577265,43.62,76856.67,0.0,0.95909,4e-05,4.61484]
[1779807579006,43.62,76850.31,0.0,0.95884,4e-05,4.63667]
[1779807581020,43.62,76844.93,0.0,0.95864,4e-05,4.65509]
[1779807584042,43.61,76838.18,0.0,0.9584,4e-05,4.67684]
[1779807589077,43.56,76834.54,0.0,0.95844,4e-05,4.67274]
[1779807592098,43.5,76829.16,0.0,0.95843,4e-05,4.6732]
[1779807597405,43.44,76830.99,0.0,0.95871,4e-05,4.64798]
[1779807601184,43.44,76819.18,0.0,0.95827,4e-05,4.68744]
[1779807603184,43.4,76836.8,0.0,0.95907,4e-05,4.61515]
[1779807604189,43.4,76841.62,0.0,0.95926,4e-05,4.59852]
[1779807607480,43.37,76833.03,0.0,0.95903,4e-05,4.61868]
[1779807611239,43.31,76854.56,0.0,0.96006,4e-05,4.52527]
[1779807612246,43.3,76860.19,0.0,0.96031,4e-05,4.50267]
[1779807614263,43.28,76868.47,0.0,0.96068,4e-05,4.46851]
[1779807615274,43.28,76868.1,0.0,0.96067,4e-05,4.46953]
[1779807616275,43.28,76855.92,0.0,0.96022,4e-05,4.51076]
[1779807617565,43.27,76859.31,0.0,0.96038,4e-05,4.49611]
[1779807620304,43.24,76867.11,0.0,0.96076,4e-05,4.46134]
[1779807621310,43.24,76876.81,0.0,0.96115,4e-05,4.42624]
[1779807622317,43.24,76878.37,0.0,0.96121,4e-05,4.4208]
[1779807623324,43.23,76888.13,0.0,0.96157,4e-05,4.38714]
[1779807624330,43.23,76888.95,0.0,0.96161,4e-05,4.38363]
[1779807629367,43.23,76906.58,0.0,0.96226,4e-05,4.32464]
[1779807630374,43.23,76908.79,0.0,0.96234,4e-05,4.31719]
[1779807635418,43.22,76911.06,0.0,0.96246,4e-05,4.30449]
[1779807640445,43.21,76912.47,0.0,0.96256,4e-05,4.296]
[1779807641452,43.21,76900.33,0.0,0.96212,4e-05,4.33569]
[1779807642461,43.21,76896.82,0.0,0.962,4e-05,4.34669]
[1779807647800,43.2,76900.53,0.0,0.96218,4e-05,4.33077]
[1779807651523,43.19,76906.56,0.0,0.96242,4e-05,4.30795]
[1779807652530,43.17,76913.46,0.0,0.96274,4e-05,4.27858]
[1779807653538,43.16,76911.08,0.0,0.96266,4e-05,4.28585]
[1779807656561,43.16,76921.34,0.0,0.96305,4e-05,4.25017]
[1779807657870,43.16,76939.76,0.0,0.96371,4e-05,4.18932]
[1779807658574,43.14,76939.76,0.0,0.96375,4e-05,4.18468]
[1779807660590,43.14,76928.25,0.0,0.96336,4e-05,4.22139]
[1779807661602,43.14,76929.01,0.0,0.96339,4e-05,4.2184]
[1779807663609,43.12,76921.94,0.0,0.9632,4e-05,4.23599]
[1779807668647,43.04,76920.74,0.0,0.96342,4e-05,4.21487]
[1779807670658,43.01,76922.89,0.0,0.9636,4e-05,4.19867]
[1779807675697,42.94,76923.56,0.0,0.96384,4e-05,4.17569]
[1779807680731,42.89,76918.91,0.0,0.96384,4e-05,4.17509]
[1779807684762,42.89,76896.98,0.0,0.96308,4e-05,4.24572]
[1779807685768,42.89,76899.69,0.0,0.96318,4e-05,4.23675]
[1779807690818,42.84,76904.89,0.0,0.96352,4e-05,4.2046]
[1779807692818,42.82,76919.92,0.0,0.96414,3e-05,4.14658]
[1779807693825,42.82,76918.15,0.0,0.96408,4e-05,4.15212]
[1779807696845,42.82,76907.43,0.0,0.96371,4e-05,4.18618]
[1779807697852,42.82,76906.51,0.0,0.96368,4e-05,4.18881]
[1779807702887,42.81,76883.34,0.0,0.96288,4e-05,4.26342]
[1779807703895,42.79,76881.02,0.0,0.96285,4e-05,4.26591]
[1779807708940,42.72,76878.75,0.0,0.96299,4e-05,4.25253]
[1779807713978,42.72,76864.89,0.0,0.96251,4e-05,4.29636]
[1779807714990,42.7,76855.9,0.0,0.96225,4e-05,4.32097]
[1779807716047,42.7,76846.34,0.0,0.96189,4e-05,4.35323]
[1779807717046,42.7,76838.29,0.0,0.9616,4e-05,4.3804]
[1779807718355,42.7,76859.82,0.0,0.9624,4e-05,4.30721]
[1779807720069,42.7,76861.38,0.0,0.96246,4e-05,4.30138]
[1779807723100,42.67,76853.38,0.0,0.96225,4e-05,4.32043]
[1779807728425,42.58,76850.19,0.0,0.96245,4e-05,4.30193]
[1779807731154,42.57,76829.11,0.0,0.96168,4e-05,4.37212]
[1779807732148,42.57,76829.79,0.0,0.96171,4e-05,4.36934]
[1779807733165,42.57,76836.37,0.0,0.96196,4e-05,4.34655]
[1779807734158,42.57,76825.22,0.0,0.96155,4e-05,4.38381]
[1779807735164,42.57,76818.74,0.0,0.96132,4e-05,4.40521]
[1779807737181,42.57,76806.31,0.0,0.96085,4e-05,4.44777]
[1779807738501,42.56,76777.4,0.0,0.95976,4e-05,4.54613]
[1779807740216,42.55,76768.88,0.0,0.95947,4e-05,4.57267]
[1779807741226,42.55,76746.73,0.0,0.9586,4e-05,4.65052]
[1779807742238,42.55,76734.3,0.0,0.95811,4e-05,4.69429]
[1779807743238,42.53,76763.33,0.0,0.95933,4e-05,4.58554]
[1779807744249,42.53,76769.12,0.0,0.95955,4e-05,4.56529]
[1779807745261,42.53,76791.03,0.0,0.96039,4e-05,4.48897]
[1779807746259,42.53,76786.85,0.0,0.96023,4e-05,4.50375]
[1779807748601,42.52,76784.9,0.0,0.96019,4e-05,4.50784]
[1779807750299,42.52,76782.43,0.0,0.96009,4e-05,4.51618]
[1779807751298,42.51,76791.37,0.0,0.9605,4e-05,4.47866]
[1779807752308,42.51,76805.67,0.0,0.96104,4e-05,4.42907]
[1779807753312,42.51,76808.04,0.0,0.96113,4e-05,4.42079]
[1779807754319,42.51,76791.7,0.0,0.96051,4e-05,4.47706]
[1779807755324,42.51,76781.23,0.0,0.96012,4e-05,4.51324]
[1779807756333,42.5,76783.1,0.0,0.96022,4e-05,4.50387]
[1779807758674,42.5,76816.84,0.0,0.96152,4e-05,4.38542]
[1779807760361,42.5,76826.14,0.0,0.96186,4e-05,4.35415]
[1779807761367,42.5,76828.37,0.0,0.96193,4e-05,4.34759]
[1779807765397,42.5,76819.6,0.0,0.96161,4e-05,4.37751]
[1779807766404,42.5,76822.0,0.0,0.9617,4e-05,4.36926]
[1779807771440,42.5,76820.75,0.0,0.96165,4e-05,4.3734]
[1779807773453,42.5,76801.3,0.0,0.96092,4e-05,4.43991]
[1779807775470,42.5,76811.23,0.0,0.9613,4e-05,4.40557]
[1779807776474,42.5,76817.3,0.0,0.96153,4e-05,4.38475]
[1779807778824,42.5,76795.09,0.0,0.96069,4e-05,4.46147]
[1779807779508,42.5,76795.09,0.0,0.96068,4e-05,4.4618]
[1779807780520,42.5,76781.49,0.0,0.96016,4e-05,4.509]
[1779807781529,42.5,76768.68,0.0,0.95966,4e-05,4.55403]
[1779807782545,42.5,76736.51,0.0,0.95839,4e-05,4.66798]
[1779807783539,42.5,76738.75,0.0,0.95848,4e-05,4.66]
[1779807785568,42.5,76756.76,0.0,0.95919,4e-05,4.5963]
[1779807786583,42.5,76761.78,0.0,0.95939,4e-05,4.57873]
[1779807787593,42.5,76738.16,0.0,0.95845,4e-05,4.66252]
[1779807788907,42.5,76712.99,0.0,0.95744,4e-05,4.75279]
[1779807789606,42.5,76712.99,0.0,0.95744,4e-05,4.75273]
[1779807790614,42.5,76715.73,0.0,0.95756,4e-05,4.7422]
[1779807792640,42.5,76707.11,0.0,0.95722,4e-05,4.77207]
[1779807793638,42.5,76690.98,0.0,0.95656,4e-05,4.83068]
[1779807794648,42.49,76652.27,0.0,0.95495,4e-05,4.97232]
[1779807796669,42.46,76644.09,0.0,0.95471,4e-05,4.99256]
[1779807797670,42.46,76664.02,0.0,0.95557,4e-05,4.918]
[1779807799011,42.46,76655.39,0.0,0.95521,4e-05,4.94953]
[1779807800693,42.4,76646.52,0.0,0.95504,4e-05,4.96364]
[1779807801700,42.37,76647.06,0.0,0.95517,4e-05,4.95174]
[1779807802702,42.34,76661.5,0.0,0.95589,4e-05,4.88861]
[1779807803709,42.32,76653.63,0.0,0.95566,4e-05,4.9091]
[1779807804715,42.29,76644.83,0.0,0.95539,4e-05,4.93286]
[1779807805723,42.26,76650.14,0.0,0.95571,4e-05,4.90392]
[1779807806737,42.24,76649.91,0.0,0.9558,4e-05,4.89606]
[1779807807741,42.21,76644.76,0.0,0.95568,4e-05,4.90661]
[1779807809143,42.16,76636.37,0.0,0.95552,4e-05,4.92029]
[1779807812782,42.08,76641.61,0.0,0.95606,4e-05,4.87131]
[1779807814799,42.03,76627.18,0.0,0.95563,4e-05,4.90934]
[1779807815806,42.03,76620.19,0.0,0.95533,4e-05,4.93511]
[1779807816825,42.03,76622.36,0.0,0.95543,4e-05,4.9266]
[1779807817825,42.03,76628.15,0.0,0.95568,4e-05,4.90459]
[1779807818832,42.03,76611.51,0.0,0.95497,4e-05,4.96655]
[1779807819840,42.0,76610.24,0.0,0.95502,4e-05,4.96182]
[1779807822861,41.92,76624.97,0.0,0.95596,4e-05,4.87898]
[1779807823868,41.89,76633.53,0.0,0.95641,4e-05,4.83926]
[1779807824876,41.87,76639.94,0.0,0.95676,4e-05,4.80831]
[1779807825883,41.85,76638.36,0.0,0.95677,4e-05,4.80744]
[1779807826891,41.85,76660.41,0.0,0.95769,4e-05,4.72623]
[1779807827901,41.85,76683.83,0.0,0.95864,4e-05,4.64112]
[1779807828909,41.85,76684.94,0.0,0.95869,4e-05,4.63723]
[1779807829913,41.85,76695.54,0.0,0.95911,4e-05,4.5992]
[1779807830919,41.85,76698.77,0.0,0.95924,4e-05,4.5878]
[1779807834948,41.86,76688.82,0.0,0.95883,4e-05,4.62446]
[1779807835954,41.86,76694.71,0.0,0.95906,4e-05,4.60346]
[1779807838976,41.86,76704.48,0.0,0.95945,4e-05,4.56833]
[1779807839985,41.85,76705.67,0.0,0.95951,4e-05,4.56356]
[1779807844018,41.82,76699.47,0.0,0.95937,4e-05,4.57551]
[1779807847070,41.81,76726.63,0.0,0.9605,4e-05,4.47365]
[1779807849090,41.8,76705.42,0.0,0.9597,4e-05,4.54632]
[1779807851104,41.79,76711.75,0.0,0.95997,4e-05,4.5213]
[1779807855140,41.78,76736.64,0.0,0.96099,4e-05,4.42951]
[1779807859169,41.78,76727.67,0.0,0.96064,4e-05,4.46082]
[1779807864203,41.76,76728.02,0.0,0.9607,4e-05,4.45505]
[1779807867225,41.76,76718.92,0.0,0.96038,4e-05,4.48424]
[1779807869239,41.75,76734.74,0.0,0.96101,4e-05,4.42746]
[1779807870246,41.75,76742.19,0.0,0.96129,4e-05,4.40137]
[1779807875288,41.75,76744.73,0.0,0.96143,4e-05,4.38831]
[1779807876293,41.75,76731.16,0.0,0.96092,4e-05,4.43457]
[1779807879682,41.74,76736.19,0.0,0.96113,4e-05,4.41555]
[1779807881329,41.74,76741.11,0.0,0.96132,4e-05,4.398]
[1779807883344,41.74,76735.73,0.0,0.96112,4e-05,4.41643]
[1779807885358,41.74,76747.76,0.0,0.96158,4e-05,4.37381]
[1779807890392,41.73,76751.17,0.0,0.96174,4e-05,4.35946]
[1779807894420,41.72,76760.18,0.0,0.96211,4e-05,4.326]
[1779807896434,41.72,76768.58,0.0,0.96243,4e-05,4.29604]
[1779807897441,41.72,76774.75,0.0,0.96267,4e-05,4.27442]
[1779807902486,41.71,76773.43,0.0,0.96264,4e-05,4.27667]
[1779807906519,41.7,76793.05,0.0,0.96342,4e-05,4.20469]
[1779807907536,41.69,76792.78,0.0,0.96341,4e-05,4.20527]
[1779807909926,41.69,76761.92,0.0,0.96228,4e-05,4.30954]
[1779807911549,41.69,76770.23,0.0,0.9626,4e-05,4.28045]
[1779807912559,41.69,76764.96,0.0,0.96241,4e-05,4.29809]
[1779807916589,41.65,76770.33,0.0,0.96272,4e-05,4.26913]
[1779807918609,41.65,76776.5,0.0,0.96296,4e-05,4.24714]
[1779807923645,41.65,76778.87,0.0,0.96307,4e-05,4.23701]
[1779807924651,41.64,76787.6,0.0,0.96339,4e-05,4.20692]
[1779807925667,41.64,76797.04,0.0,0.96374,4e-05,4.17463]
[1779807926668,41.64,76800.51,0.0,0.96387,4e-05,4.16264]
[1779807927674,41.62,76823.52,0.0,0.96479,4e-05,4.07737]
[1779807928680,41.62,76846.23,0.0,0.96558,3e-05,4.0024]
[1779807933716,41.61,76843.19,0.0,0.96552,3e-05,4.0072]
[1779807938751,41.6,76849.74,0.0,0.96578,3e-05,3.98296]
[1779807941773,41.6,76832.42,0.0,0.96519,4e-05,4.03832]
[1779807942779,41.6,76831.14,0.0,0.96515,4e-05,4.04194]
[1779807944793,41.59,76824.37,0.0,0.96493,4e-05,4.06313]
[1779807946807,41.59,76819.15,0.0,0.96476,4e-05,4.07921]
[1779807947814,41.57,76816.16,0.0,0.96472,4e-05,4.08262]
[1779807950224,41.54,76822.98,0.0,0.96504,4e-05,4.05214]
[1779807955871,41.53,76819.2,0.0,0.96494,4e-05,4.06161]
[1779807960915,41.52,76815.51,0.0,0.96484,4e-05,4.07082]
[1779807961930,41.52,76800.08,0.0,0.9643,4e-05,4.12177]
[1779807962935,41.52,76785.54,0.0,0.96378,4e-05,4.16928]
[1779807963942,41.52,76779.11,0.0,0.96355,4e-05,4.19108]
[1779807964948,41.51,76783.28,0.0,0.9637,4e-05,4.17666]
[1779807965955,41.51,76777.96,0.0,0.96351,4e-05,4.19447]
[1779807966961,41.51,76782.22,0.0,0.96367,4e-05,4.17974]
[1779807967969,41.51,76790.88,0.0,0.96399,4e-05,4.14993]
[1779807970386,41.51,76784.38,0.0,0.96377,4e-05,4.17095]
[1779807973007,41.51,76777.1,0.0,0.9635,4e-05,4.19522]
[1779807975028,41.51,76781.98,0.0,0.96369,4e-05,4.17814]
[1779807976028,41.5,76796.43,0.0,0.96422,4e-05,4.12909]
[1779807977037,41.5,76807.9,0.0,0.96463,4e-05,4.0904]
[1779807978043,41.48,76814.59,0.0,0.96495,4e-05,4.0609]
[1779807979050,41.46,76810.85,0.0,0.96489,4e-05,4.06632]
[1779807981065,41.46,76824.73,0.0,0.96539,4e-05,4.01905]
[1779807982071,41.46,76827.01,0.0,0.96547,4e-05,4.01154]
[1779807987106,41.45,76823.36,0.0,0.96536,4e-05,4.02205]
[1779807992140,41.44,76813.53,0.0,0.96507,4e-05,4.04838]
[1779807993148,41.44,76816.38,0.0,0.96517,4e-05,4.03832]
[1779807998184,41.43,76812.72,0.0,0.96508,4e-05,4.04754]
[1779808003224,41.42,76811.98,0.0,0.96508,4e-05,4.04703]
[1779808008259,41.41,76812.5,0.0,0.96513,4e-05,4.04237]
[1779808013294,41.4,76811.54,0.0,0.96513,4e-05,4.04268]
[1779808015310,41.4,76801.48,0.0,0.96478,4e-05,4.07504]
[1779808016316,41.4,76784.46,0.0,0.96417,4e-05,4.13211]
[1779808017322,41.4,76780.32,0.0,0.96402,4e-05,4.14592]
[1779808019338,41.4,76779.41,0.0,0.96399,4e-05,4.1486]
[1779808023372,41.39,76762.32,0.0,0.96338,4e-05,4.20556]
[1779808024377,41.39,76775.62,0.0,0.96387,4e-05,4.16007]
[1779808025382,41.39,76780.71,0.0,0.96405,4e-05,4.14284]
[1779808026390,41.39,76774.71,0.0,0.96384,4e-05,4.16294]
[1779808027396,41.39,76774.53,0.0,0.96383,4e-05,4.16331]
[1779808032432,41.39,76776.66,0.0,0.96392,4e-05,4.15492]
[1779808033438,41.39,76759.22,0.0,0.96328,4e-05,4.21405]
[1779808034445,41.39,76757.76,0.0,0.96323,4e-05,4.21871]
[1779808036459,41.38,76743.64,0.0,0.96271,4e-05,4.26654]
[1779808037469,41.38,76734.62,0.0,0.96238,4e-05,4.29731]
[1779808038474,41.38,76732.5,0.0,0.9623,4e-05,4.30419]
[1779808039481,41.38,76722.2,0.0,0.96192,4e-05,4.33956]
[1779808040907,41.38,76730.56,0.0,0.96224,4e-05,4.30989]
[1779808041495,41.38,76730.56,0.0,0.96225,4e-05,4.30942]
[1779808042501,41.37,76722.48,0.0,0.96194,4e-05,4.33707]
[1779808043509,41.37,76722.84,0.0,0.96196,4e-05,4.33527]
[1779808046533,41.37,76732.9,0.0,0.96236,4e-05,4.29865]
[1779808047539,41.37,76731.88,0.0,0.96233,4e-05,4.30171]
[1779808052580,41.36,76731.93,0.0,0.96239,4e-05,4.29551]
[1779808054600,41.36,76726.19,0.0,0.96218,4e-05,4.31449]
[1779808057615,41.35,76738.43,0.0,0.96266,4e-05,4.2706]
[1779808058622,41.35,76759.26,0.0,0.96344,4e-05,4.19861]
[1779808059628,41.35,76759.06,0.0,0.96343,4e-05,4.19899]
[1779808061051,41.35,76751.8,0.0,0.96317,4e-05,4.22355]
[1779808062660,41.35,76727.08,0.0,0.96225,4e-05,4.3083]
[1779808063663,41.35,76683.1,0.0,0.96055,4e-05,4.46264]
[1779808064673,41.34,76681.09,0.0,0.96048,4e-05,4.46906]
[1779808066683,41.34,76699.11,0.0,0.9612,4e-05,4.40363]
[1779808067690,41.34,76705.1,0.0,0.96144,4e-05,4.38188]
[1779808068697,41.33,76706.05,0.0,0.96148,4e-05,4.37793]
[1779808071124,41.33,76712.83,0.0,0.96176,4e-05,4.35239]
[1779808076754,41.32,76716.45,0.0,0.96193,4e-05,4.33704]
[1779808078772,41.32,76722.84,0.0,0.96219,4e-05,4.31368]
[1779808079776,41.32,76730.7,0.0,0.96249,4e-05,4.28587]
[1779808081194,41.31,76733.8,0.0,0.96262,4e-05,4.27427]
[1779808083806,41.31,76752.86,0.0,0.96334,4e-05,4.20765]
[1779808085820,41.31,76761.34,0.0,0.96365,4e-05,4.17852]
[1779808086826,41.31,76775.75,0.0,0.96418,4e-05,4.12948]
[1779808087833,41.31,76774.77,0.0,0.96415,4e-05,4.13276]
[1779808089847,41.31,76780.8,0.0,0.96437,4e-05,4.11233]
[1779808092881,41.31,76783.35,0.0,0.96446,4e-05,4.10375]
[1779808097910,41.31,76785.68,0.0,0.96454,4e-05,4.09594]
[1779808102946,41.31,76783.54,0.0,0.96446,4e-05,4.10323]
[1779808106976,41.31,76760.37,0.0,0.96362,4e-05,4.18176]
[1779808107983,41.31,76750.61,0.0,0.96326,4e-05,4.21501]
[1779808108996,41.31,76754.84,0.0,0.96342,4e-05,4.20034]
[1779808111431,41.31,76757.4,0.0,0.96355,4e-05,4.18761]
[1779808114025,41.31,76753.73,0.0,0.96341,4e-05,4.19986]
[1779808116041,41.31,76765.58,0.0,0.96385,4e-05,4.15916]
[1779808117049,41.31,76784.83,0.0,0.96455,4e-05,4.09401]
[1779808118055,41.31,76789.77,0.0,0.96473,4e-05,4.07745]
[1779808121505,41.31,76791.73,0.0,0.9648,4e-05,4.07107]
[1779808126114,41.31,76798.36,0.0,0.96503,4e-05,4.04915]
[1779808127122,41.31,76803.35,0.0,0.96521,4e-05,4.03264]
[1779808132157,41.31,76799.93,0.0,0.96508,4e-05,4.04463]
[1779808133170,41.31,76807.33,0.0,0.96534,4e-05,4.02015]
[1779808135184,41.31,76801.48,0.0,0.96513,4e-05,4.0399]
[1779808140219,41.31,76806.17,0.0,0.96532,4e-05,4.02274]
[1779808144246,41.31,76812.53,0.0,0.96554,4e-05,4.00181]
[1779808148275,41.3,76815.54,0.0,0.96566,4e-05,3.98992]
[1779808150288,41.3,76820.64,0.0,0.96585,3e-05,3.9722]
[1779808153310,41.29,76825.8,0.0,0.96605,3e-05,3.95396]
[1779808158344,41.29,76814.58,0.0,0.96568,4e-05,3.98885]
[1779808159351,41.28,76816.43,0.0,0.96575,4e-05,3.98228]
[1779808163380,41.28,76810.52,0.0,0.96556,4e-05,3.99995]
[1779808168415,41.27,76809.74,0.0,0.96555,4e-05,4.00069]
[1779808173449,41.27,76801.9,0.0,0.9653,4e-05,4.02362]
[1779808174461,41.27,76797.84,0.0,0.96515,4e-05,4.03717]
[1779808175463,41.27,76787.44,0.0,0.96478,4e-05,4.07194]
[1779808176470,41.27,76783.1,0.0,0.96462,4e-05,4.08646]
[1779808180499,41.27,76796.72,0.0,0.96511,4e-05,4.04067]
[1779808181506,41.27,76797.09,0.0,0.96513,4e-05,4.03944]
[1779808186540,41.27,76795.09,0.0,0.96506,4e-05,4.04611]
[1779808190570,41.27,76787.37,0.0,0.96478,4e-05,4.0719]
[1779808191576,41.27,76786.78,0.0,0.96476,4e-05,4.07383]
[1779808195603,41.27,76795.88,0.0,0.96509,4e-05,4.0432]
[1779808196611,41.27,76795.93,0.0,0.96509,4e-05,4.04303]
[1779808201646,41.27,76795.63,0.0,0.96508,4e-05,4.04401]
[1779808203661,41.27,76792.74,0.0,0.96498,4e-05,4.05356]
[1779808204666,41.27,76805.13,0.0,0.96542,4e-05,4.01231]
[1779808205674,41.27,76808.15,0.0,0.96552,4e-05,4.00233]
[1779808207689,41.27,76800.12,0.0,0.96524,4e-05,4.02905]
[1779808209702,41.27,76805.12,0.0,0.96541,4e-05,4.01246]
[1779808213732,41.27,76792.65,0.0,0.96497,4e-05,4.05408]
[1779808214740,41.27,76790.21,0.0,0.96488,4e-05,4.06219]
[1779808218768,41.27,76800.45,0.0,0.96525,4e-05,4.02786]
[1779808219774,41.27,76804.78,0.0,0.9654,4e-05,4.01348]
[1779808222221,41.27,76810.99,0.0,0.96562,4e-05,3.99298]
[1779808222799,41.27,76810.99,0.0,0.96562,4e-05,3.99308]
[1779808223805,41.27,76825.56,0.0,0.96613,3e-05,3.94512]
[1779808224812,41.27,76825.0,0.0,0.96611,3e-05,3.94711]
[1779808229848,41.28,76828.1,0.0,0.96621,3e-05,3.9377]
[1779808232292,41.28,76839.71,0.0,0.96663,3e-05,3.89673]
[1779808232874,41.28,76839.71,0.0,0.96663,3e-05,3.89695]
[1779808234883,41.28,76844.18,0.0,0.96678,3e-05,3.8832]
[1779808239918,41.28,76848.39,0.0,0.96691,3e-05,3.87065]
[1779808240925,41.28,76843.07,0.0,0.96672,3e-05,3.88817]
[1779808242370,41.29,76847.41,0.0,0.96687,3e-05,3.87461]
[1779808243949,41.29,76847.7,0.0,0.96687,3e-05,3.87396]
[1779808245960,41.29,76842.44,0.0,0.96669,3e-05,3.89157]
[1779808248981,41.29,76836.81,0.0,0.96648,3e-05,3.91087]
[1779808252442,41.29,76821.27,0.0,0.96594,3e-05,3.96228]
[1779808256032,41.3,76815.17,0.0,0.96572,4e-05,3.98286]
[1779808257038,41.3,76810.14,0.0,0.96554,4e-05,3.99948]
[1779808259058,41.3,76793.88,0.0,0.96497,4e-05,4.05366]
[1779808260063,41.3,76776.33,0.0,0.96434,4e-05,4.11246]
[1779808265102,41.29,76781.04,0.0,0.96451,4e-05,4.09626]
[1779808267113,41.29,76788.97,0.0,0.9648,4e-05,4.06949]
[1779808268123,41.29,76811.21,0.0,0.96559,4e-05,3.99545]
[1779808269132,41.3,76809.03,0.0,0.9655,4e-05,4.00351]
[1779808274165,41.3,76810.39,0.0,0.96552,4e-05,4.00167]
[1779808279205,41.31,76809.72,0.0,0.96549,4e-05,4.00423]
[1779808284242,41.31,76822.73,0.0,0.96594,3e-05,3.96247]
[1779808285246,41.31,76825.34,0.0,0.96603,3e-05,3.95404]
[1779808286255,41.31,76819.67,0.0,0.96583,3e-05,3.97282]
[1779808287260,41.31,76814.06,0.0,0.96563,4e-05,3.99151]
[1779808292739,41.31,76819.78,0.0,0.96585,3e-05,3.96973]
[1779808295315,41.31,76824.43,0.0,0.96601,3e-05,3.95483]
[1779808299361,41.32,76831.61,0.0,0.96625,3e-05,3.93191]
[1779808302369,41.32,76831.61,0.0,0.96625,3e-05,3.93249]
[1779808303375,41.32,76838.72,0.0,0.96649,3e-05,3.9095]
[1779808304384,41.32,76837.17,0.0,0.96644,3e-05,3.91478]
[1779808309417,41.32,76833.32,0.0,0.96629,3e-05,3.92842]
[1779808314453,41.33,76834.55,0.0,0.96632,3e-05,3.92549]
[1779808316468,41.33,76838.71,0.0,0.96646,3e-05,3.91242]
[1779808320496,41.33,76853.75,0.0,0.96696,3e-05,3.86472]
[1779808321503,41.34,76856.28,0.0,0.96702,3e-05,3.85994]
[1779808326539,41.38,76855.73,0.0,0.96689,3e-05,3.87237]
[1779808329559,41.39,76860.77,0.0,0.96702,3e-05,3.86009]
[1779808334594,41.4,76857.88,0.0,0.96687,3e-05,3.87396]
[1779808337614,41.41,76875.74,0.0,0.96746,3e-05,3.81755]
[1779808338622,41.41,76872.7,0.0,0.96736,3e-05,3.82765]
[1779808340635,41.41,76882.64,0.0,0.96768,3e-05,3.7967]
[1779808341643,41.42,76877.35,0.0,0.96746,3e-05,3.81772]
[1779808342652,41.44,76874.61,0.0,0.96733,3e-05,3.83028]
[1779808343658,41.44,76865.36,0.0,0.96702,3e-05,3.86029]
[1779808344666,41.44,76864.03,0.0,0.96697,3e-05,3.86488]
[1779808347686,41.44,76874.61,0.0,0.96732,3e-05,3.83185]
[1779808348692,41.44,76874.45,0.0,0.96731,3e-05,3.83271]
[1779808353728,41.45,76871.53,0.0,0.96722,3e-05,3.84039]
[1779808357756,41.45,76866.36,0.0,0.96703,3e-05,3.85832]
[1779808361784,41.46,76874.8,0.0,0.9673,3e-05,3.83251]
[1779808362790,41.46,76873.33,0.0,0.96725,3e-05,3.83755]
[1779808363798,41.46,76867.06,0.0,0.96703,3e-05,3.85799]
[1779808364807,41.46,76862.82,0.0,0.96689,3e-05,3.87192]
[1779808366819,41.46,76856.71,0.0,0.96667,3e-05,3.89216]
[1779808371858,41.46,76854.45,0.0,0.96658,3e-05,3.90064]
[1779808372863,41.47,76864.19,0.0,0.96691,3e-05,3.86941]
[1779808373871,41.47,76869.76,0.0,0.9671,3e-05,3.85178]
[1779808374877,41.47,76871.98,0.0,0.96717,3e-05,3.84496]
[1779808378905,41.47,76879.57,0.0,0.96741,3e-05,3.82194]
[1779808380919,41.47,76887.4,0.0,0.96767,3e-05,3.7977]
[1779808383402,41.48,76890.88,0.0,0.96777,3e-05,3.78781]
[1779808385970,41.48,76897.7,0.0,0.96799,3e-05,3.76701]
[1779808386967,41.48,76892.38,0.0,0.96781,3e-05,3.78426]
[1779808387979,41.48,76875.79,0.0,0.96725,3e-05,3.83746]
[1779808388984,41.48,76875.92,0.0,0.96725,3e-05,3.83735]
[1779808390999,41.49,76867.72,0.0,0.96697,3e-05,3.86425]
[1779808392005,41.49,76866.31,0.0,0.96692,3e-05,3.86904]
[1779808397039,41.49,76869.86,0.0,0.96703,3e-05,3.85881]
[1779808399054,41.49,76872.31,0.0,0.9671,3e-05,3.85147]
[1779808404089,41.5,76870.73,0.0,0.96704,3e-05,3.85781]
[1779808408135,41.5,76864.63,0.0,0.96682,3e-05,3.87841]
[1779808409144,41.5,76856.18,0.0,0.96653,3e-05,3.9059]
[1779808410149,41.5,76854.91,0.0,0.96648,3e-05,3.91017]
[1779808413612,41.5,76864.43,0.0,0.96683,3e-05,3.87669]
[1779808419213,41.51,76857.87,0.0,0.9666,3e-05,3.89893]
[1779808420224,41.51,76858.11,0.0,0.9666,3e-05,3.89833]
[1779808422234,41.51,76842.72,0.0,0.96607,3e-05,3.94864]
[1779808423681,41.51,76844.03,0.0,0.96611,3e-05,3.94458]
[1779808429282,41.51,76848.92,0.0,0.96627,3e-05,3.92926]
[1779808432303,41.51,76855.89,0.0,0.96651,3e-05,3.90706]
[1779808433751,41.51,76861.56,0.0,0.9667,3e-05,3.8891]
[1779808439353,41.52,76863.84,0.0,0.96677,3e-05,3.88275]
[1779808444388,41.52,76863.62,0.0,0.96675,3e-05,3.88455]
[1779808449422,41.52,76858.8,0.0,0.96657,3e-05,3.90117]
[1779808450430,41.52,76865.99,0.0,0.96681,3e-05,3.87838]
[1779808455464,41.53,76861.86,0.0,0.96666,3e-05,3.89274]
[1779808456471,41.53,76856.51,0.0,0.96648,3e-05,3.91021]
[1779808458485,41.53,76846.37,0.0,0.96613,3e-05,3.94341]
[1779808463965,41.53,76848.52,0.0,0.96619,3e-05,3.93706]
[1779808466542,41.53,76843.34,0.0,0.96601,3e-05,3.95438]
[1779808471580,41.53,76840.99,0.0,0.96595,3e-05,3.95919]
[1779808476615,41.54,76839.62,0.0,0.9659,3e-05,3.9643]
[1779808480644,41.54,76850.85,0.0,0.96628,3e-05,3.92825]
[1779808481650,41.54,76860.38,0.0,0.9666,3e-05,3.89758]
[1779808482657,41.54,76858.82,0.0,0.96655,3e-05,3.90287]
[1779808487693,41.54,76860.38,0.0,0.96659,3e-05,3.899]
[1779808492728,41.55,76864.52,0.0,0.96672,3e-05,3.88679]
[1779808494741,41.55,76871.22,0.0,0.96694,3e-05,3.86575]
[1779808497764,41.55,76889.5,0.0,0.96754,3e-05,3.80819]
[1779808498769,41.55,76883.9,0.0,0.96735,3e-05,3.82637]
[1779808502798,41.56,76890.93,0.0,0.96757,3e-05,3.80537]
[1779808503805,41.56,76892.05,0.0,0.96761,3e-05,3.80218]
[1779808504812,41.56,76883.81,0.0,0.96733,3e-05,3.82876]
[1779808505819,41.56,76878.55,0.0,0.96715,3e-05,3.84589]
[1779808506826,41.56,76893.12,0.0,0.96763,3e-05,3.7998]
[1779808507833,41.56,76892.63,0.0,0.96761,3e-05,3.80174]
[1779808512867,41.57,76892.75,0.0,0.9676,3e-05,3.80324]
[1779808514881,41.57,76895.03,0.0,0.96766,3e-05,3.79681]
[1779808519917,41.58,76891.89,0.0,0.96754,3e-05,3.80877]
[1779808521932,41.58,76884.96,0.0,0.9673,3e-05,3.83158]
[1779808522937,41.58,76881.77,0.0,0.96719,3e-05,3.84211]
[1779808523944,41.58,76888.26,0.0,0.9674,3e-05,3.82175]
[1779808524955,41.58,76884.3,0.0,0.96727,3e-05,3.83473]
[1779808526966,41.59,76881.15,0.0,0.96715,3e-05,3.84546]
[1779808532006,41.59,76886.2,0.0,0.96733,3e-05,3.82758]
[1779808537036,41.6,76884.18,0.0,0.96725,3e-05,3.83572]
[1779808538042,41.6,76871.93,0.0,0.96683,3e-05,3.87526]
[1779808539050,41.6,76860.37,0.0,0.96644,3e-05,3.91279]
[1779808540077,41.6,76856.73,0.0,0.96631,3e-05,3.92477]
[1779808542083,41.6,76861.91,0.0,0.96648,3e-05,3.90837]
[1779808546111,41.6,76868.68,0.0,0.96671,3e-05,3.88733]
[1779808551148,41.61,76853.26,0.0,0.96616,3e-05,3.93839]
[1779808553161,41.61,76848.99,0.0,0.96602,3e-05,3.95237]
[1779808558196,41.61,76845.37,0.0,0.96589,3e-05,3.96459]
[1779808560212,41.61,76836.84,0.0,0.96559,3e-05,3.99261]
[1779808561218,41.61,76828.32,0.0,0.96529,4e-05,4.02065]
[1779808562225,41.61,76825.14,0.0,0.96518,4e-05,4.03111]
[1779808564693,41.61,76833.57,0.0,0.96548,4e-05,4.00323]
[1779808567275,41.61,76833.94,0.0,0.96549,4e-05,4.00204]
[1779808568282,41.61,76826.87,0.0,0.96524,4e-05,4.02534]
[1779808569291,41.61,76825.92,0.0,0.96521,4e-05,4.02846]
[1779808574763,41.61,76825.36,0.0,0.96519,4e-05,4.03028]
[1779808580366,41.61,76828.53,0.0,0.9653,4e-05,4.0198]
[1779808585401,41.61,76828.28,0.0,0.96529,4e-05,4.02068]
[1779808590439,41.61,76825.23,0.0,0.96518,4e-05,4.03079]
[1779808595473,41.61,76826.63,0.0,0.96526,4e-05,4.0227]
[1779808596480,41.61,76833.27,0.0,0.96549,4e-05,4.00085]
[1779808597487,41.61,76836.07,0.0,0.96559,3e-05,3.9917]
[1779808598494,41.61,76824.29,0.0,0.96517,4e-05,4.03053]
[1779808599500,41.61,76807.22,0.0,0.96457,4e-05,4.08718]
[1779808600508,41.61,76806.85,0.0,0.96456,4e-05,4.08832]
[1779808603536,41.61,76797.69,0.0,0.96423,4e-05,4.11861]
[1779808604973,41.61,76804.67,0.0,0.96448,4e-05,4.09496]
[1779808608564,41.61,76795.95,0.0,0.96417,4e-05,4.12376]
[1779808609570,41.61,76795.0,0.0,0.96414,4e-05,4.12677]
[1779808613599,41.6,76785.39,0.0,0.9638,4e-05,4.15839]
[1779808615049,41.6,76784.47,0.0,0.96377,4e-05,4.16104]
[1779808619643,41.6,76791.16,0.0,0.96403,4e-05,4.13736]
[1779808622662,41.6,76814.95,0.0,0.96489,4e-05,4.05746]
[1779808623671,41.6,76813.76,0.0,0.96484,4e-05,4.06135]
[1779808625118,41.6,76814.74,0.0,0.96488,4e-05,4.05794]
[1779808626691,41.6,76813.86,0.0,0.96485,4e-05,4.06072]
[1779808629711,41.59,76823.32,0.0,0.96519,4e-05,4.02919]
[1779808630721,41.59,76823.11,0.0,0.96518,4e-05,4.02987]
[1779808635752,41.59,76823.86,0.0,0.96521,4e-05,4.02736]
[1779808640787,41.59,76823.39,0.0,0.96519,4e-05,4.02888]
[1779808643809,41.59,76813.5,0.0,0.96484,4e-05,4.06165]
[1779808644818,41.59,76807.1,0.0,0.96461,4e-05,4.0829]
[1779808645823,41.59,76807.84,0.0,0.96464,4e-05,4.08035]
[1779808650858,41.59,76806.56,0.0,0.9646,4e-05,4.08415]
[1779808654885,41.59,76793.74,0.0,0.96417,4e-05,4.12313]
[1779808655894,41.59,76801.18,0.0,0.96444,4e-05,4.09804]
[1779808656900,41.59,76803.04,0.0,0.96451,4e-05,4.09169]
[1779808657916,41.59,76811.41,0.0,0.96481,4e-05,4.06368]
[1779808658931,41.59,76814.32,0.0,0.96491,4e-05,4.05395]
[1779808663957,41.59,76812.01,0.0,0.96483,4e-05,4.06132]
[1779808669027,41.59,76810.52,0.0,0.96478,4e-05,4.06596]
[1779808674061,41.59,76808.44,0.0,0.96471,4e-05,4.07255]
[1779808675070,41.59,76800.3,0.0,0.96442,4e-05,4.09964]
[1779808676075,41.59,76800.19,0.0,0.96442,4e-05,4.09988]
[1779808679096,41.58,76790.4,0.0,0.96407,4e-05,4.13234]
[1779808680102,41.58,76791.05,0.0,0.9641,4e-05,4.12997]
[1779808682116,41.58,76799.6,0.0,0.96441,4e-05,4.10094]
[1779808683124,41.58,76799.74,0.0,0.96442,4e-05,4.10033]
[1779808685143,41.58,76807.56,0.0,0.9647,4e-05,4.07396]
[1779808686153,41.58,76812.27,0.0,0.96487,4e-05,4.0582]
[1779808690178,41.58,76819.82,0.0,0.96514,4e-05,4.03292]
[1779808691188,41.58,76832.02,0.0,0.96557,4e-05,3.9927]
[1779808692192,41.58,76828.54,0.0,0.96545,4e-05,4.00419]
[1779808696220,41.58,76835.34,0.0,0.96568,3e-05,3.982]
[1779808698234,41.58,76835.54,0.0,0.96569,3e-05,3.98148]
[1779808703269,41.58,76832.34,0.0,0.96557,4e-05,3.99233]
[1779808708305,41.58,76833.65,0.0,0.96561,3e-05,3.98839]
[1779808711326,41.58,76838.55,0.0,0.96581,3e-05,3.96912]
[1779808716364,41.59,76820.96,0.0,0.96519,4e-05,4.02748]
[1779808717370,41.59,76816.51,0.0,0.96503,4e-05,4.04221]
[1779808722407,41.59,76815.81,0.0,0.96501,4e-05,4.04445]
[1779808726434,41.59,76802.03,0.0,0.96451,4e-05,4.09022]
[1779808727447,41.59,76803.32,0.0,0.96456,4e-05,4.08583]
[1779808729466,41.59,76813.06,0.0,0.96491,4e-05,4.05326]
[1779808730468,41.59,76824.92,0.0,0.96533,4e-05,4.01401]
[1779808731474,41.59,76824.78,0.0,0.96533,4e-05,4.01451]
[1779808736511,41.59,76823.21,0.0,0.96527,4e-05,4.01982]
[1779808741549,41.59,76824.19,0.0,0.9653,4e-05,4.01671]
[1779808745578,41.59,76818.74,0.0,0.96511,4e-05,4.03474]
[1779808750615,41.59,76811.26,0.0,0.96484,4e-05,4.05952]
[1779808751624,41.59,76813.07,0.0,0.96491,4e-05,4.05345]
[1779808756660,41.59,76815.23,0.0,0.96499,4e-05,4.04607]
[1779808758674,41.59,76819.81,0.0,0.96515,4e-05,4.03088]
[1779808760690,41.59,76820.21,0.0,0.96516,4e-05,4.02958]
[1779808765724,41.59,76826.34,0.0,0.96538,4e-05,4.00949]
[1779808766729,41.59,76818.88,0.0,0.96512,4e-05,4.03415]
[1779808767737,41.59,76819.85,0.0,0.96515,4e-05,4.03095]
[1779808769751,41.59,76827.31,0.0,0.96541,4e-05,4.00638]
[1779808774786,41.59,76826.58,0.0,0.96541,4e-05,4.0056]
[1779808779821,41.59,76826.06,0.0,0.96539,4e-05,4.00753]
[1779808784855,41.59,76824.9,0.0,0.96535,4e-05,4.01153]
[1779808789893,41.59,76800.42,0.0,0.96448,4e-05,4.09292]
[1779808790903,41.59,76782.91,0.0,0.96384,4e-05,4.15166]
[1779808791906,41.59,76781.87,0.0,0.96381,4e-05,4.15498]
[1779808794309,41.59,76772.14,0.0,0.96345,4e-05,4.18753]
[1779808795949,41.59,76768.81,0.0,0.96333,4e-05,4.19905]
[1779808797953,41.59,76783.91,0.0,0.96389,4e-05,4.14737]
[1779808798960,41.59,76778.74,0.0,0.9637,4e-05,4.16464]
[1779808804379,41.58,76790.63,0.0,0.96415,4e-05,4.1235]
[1779808806012,41.58,76789.68,0.0,0.96412,4e-05,4.12634]
[1779808811048,41.58,76781.13,0.0,0.96381,4e-05,4.15433]
[1779808815073,41.58,76775.56,0.0,0.96362,4e-05,4.17236]
[1779808820111,41.57,76774.39,0.0,0.96359,4e-05,4.17514]
[1779808825153,41.57,76762.7,0.0,0.96317,4e-05,4.2137]
[1779808826157,41.57,76759.83,0.0,0.96307,4e-05,4.2232]
[1779808831193,41.56,76755.12,0.0,0.96294,4e-05,4.23414]
[1779808836230,41.56,76751.97,0.0,0.96284,4e-05,4.24331]
[1779808841267,41.55,76750.61,0.0,0.9628,4e-05,4.24625]
[1779808843281,41.55,76734.76,0.0,0.96222,4e-05,4.3002]
[1779808844289,41.55,76730.27,0.0,0.96205,4e-05,4.31533]
[1779808846304,41.55,76727.52,0.0,0.96194,4e-05,4.32524]
[1779808851344,41.56,76729.8,0.0,0.962,4e-05,4.31999]
[1779808852348,41.56,76724.59,0.0,0.96179,4e-05,4.33945]
[1779808853357,41.56,76735.91,0.0,0.96222,4e-05,4.30012]
[1779808854366,41.56,76738.04,0.0,0.9623,4e-05,4.2928]
[1779808859398,41.56,76741.47,0.0,0.96245,4e-05,4.27877]
[1779808864434,41.55,76744.32,0.0,0.96258,4e-05,4.26682]
[1779808868462,41.55,76723.12,0.0,0.96178,4e-05,4.33972]
[1779808869489,41.55,76723.83,0.0,0.9618,4e-05,4.33785]
[1779808871521,41.55,76713.82,0.0,0.96141,4e-05,4.37403]
[1779808872513,41.57,76713.33,0.0,0.96133,4e-05,4.38113]
[1779808877554,41.63,76714.27,0.0,0.96114,4e-05,4.39824]
[1779808881580,41.64,76707.33,0.0,0.96085,4e-05,4.42454]
[1779808886615,41.69,76696.27,0.0,0.96023,4e-05,4.48103]
[1779808887622,41.7,76688.66,0.0,0.9599,4e-05,4.5111]
[1779808892720,41.74,76689.43,0.0,0.95983,4e-05,4.51633]
[1779808893715,41.75,76664.46,0.0,0.9588,4e-05,4.60875]
[1779808895052,41.75,76664.59,0.0,0.95878,4e-05,4.61088]
[1779808897745,41.76,76657.87,0.0,0.95847,4e-05,4.63857]
[1779808899758,41.77,76646.26,0.0,0.95798,4e-05,4.68177]
[1779808901775,41.77,76653.14,0.0,0.95826,4e-05,4.65728]
[1779808906828,41.78,76651.6,0.0,0.95817,4e-05,4.66515]
[1779808909854,41.78,76642.13,0.0,0.95777,4e-05,4.70004]
[1779808915195,41.78,76654.38,0.0,0.95828,4e-05,4.65535]
[1779808915900,41.78,76654.38,0.0,0.95827,4e-05,4.65602]
[1779808920935,41.78,76655.01,0.0,0.95828,4e-05,4.65561]
[1779808925268,41.79,76638.37,0.0,0.95758,4e-05,4.71701]
[1779808928005,41.79,76643.22,0.0,0.95778,4e-05,4.69919]
[1779808929014,41.79,76654.15,0.0,0.95823,4e-05,4.6594]
[1779808934046,41.79,76658.23,0.0,0.9584,4e-05,4.64497]
[1779808939080,41.79,76657.08,0.0,0.95834,4e-05,4.64952]
[1779808942101,41.79,76643.1,0.0,0.95777,4e-05,4.70057]
[1779808947136,41.79,76644.29,0.0,0.95782,4e-05,4.69619]
[1779808948142,41.79,76651.02,0.0,0.95809,4e-05,4.672]
[1779808951163,41.79,76643.97,0.0,0.95783,4e-05,4.69399]
[1779808956199,41.79,76644.29,0.0,0.95785,4e-05,4.6928]
[1779808957206,41.79,76634.56,0.0,0.95744,4e-05,4.72837]
[1779808959222,41.79,76624.74,0.0,0.95704,4e-05,4.7643]
[1779808960227,41.79,76619.55,0.0,0.95682,4e-05,4.78332]
[1779808965558,41.79,76615.72,0.0,0.95667,4e-05,4.79661]
[1779808970305,41.78,76604.53,0.0,0.9562,4e-05,4.83735]
[1779808971307,41.78,76604.36,0.0,0.95622,4e-05,4.83566]
[1779808974328,41.76,76609.77,0.0,0.95651,4e-05,4.81064]
[1779808975630,41.76,76590.38,0.0,0.95568,4e-05,4.88286]
[1779808977372,41.76,76535.58,0.0,0.95328,4e-05,5.09123]
[1779808978378,41.74,76535.75,0.0,0.95335,4e-05,5.08506]
[1779808979385,41.74,76545.86,0.0,0.95381,4e-05,5.04551]
[1779808980418,41.74,76548.8,0.0,0.95394,4e-05,5.03365]
[1779808982462,41.74,76528.2,0.0,0.95303,5e-05,5.1124]
[1779808983440,41.74,76506.79,0.0,0.95206,5e-05,5.19514]
[1779808984472,41.74,76506.93,0.0,0.95207,5e-05,5.19402]
[1779808985495,41.73,76529.51,0.0,0.95311,5e-05,5.1054]
[1779808986485,41.73,76554.48,0.0,0.95422,4e-05,5.00942]
[1779808987492,41.73,76544.32,0.0,0.95379,4e-05,5.04714]
[1779808988499,41.73,76535.92,0.0,0.95342,4e-05,5.07888]
[1779808989509,41.73,76535.39,0.0,0.9534,4e-05,5.08029]
[1779808990525,41.72,76527.44,0.0,0.95305,5e-05,5.11037]
[1779808991532,41.72,76527.49,0.0,0.95306,5e-05,5.11008]
[1779808992534,41.72,76556.25,0.0,0.95435,4e-05,4.99889]
[1779808993551,41.72,76568.32,0.0,0.95488,4e-05,4.95249]
[1779808994551,41.72,76570.44,0.0,0.95498,4e-05,4.94405]
[1779808995556,41.72,76587.6,0.0,0.95573,4e-05,4.87892]
[1779808996564,41.72,76596.84,0.0,0.95612,4e-05,4.84401]
[1779808997571,41.72,76593.98,0.0,0.956,4e-05,4.85448]
[1779808998578,41.72,76612.33,0.0,0.95679,4e-05,4.78587]
[1779808999586,41.71,76618.42,0.0,0.95704,4e-05,4.76319]
[1779809000592,41.71,76618.66,0.0,0.95706,4e-05,4.76222]
[1779809005627,41.71,76629.44,0.0,0.95751,4e-05,4.72205]
[1779809006647,41.71,76637.13,0.0,0.95783,4e-05,4.69382]
[1779809007640,41.71,76628.38,0.0,0.95747,4e-05,4.72595]
[1779809008648,41.71,76634.05,0.0,0.9577,4e-05,4.70511]
[1779809009655,41.71,76633.99,0.0,0.9577,4e-05,4.70534]
[1779809011668,41.71,76628.09,0.0,0.95749,4e-05,4.72323]
[1779809012676,41.71,76625.51,0.0,0.95738,4e-05,4.73269]
[1779809015698,41.71,76607.65,0.0,0.95663,4e-05,4.79862]
[1779809016704,41.71,76596.06,0.0,0.95614,4e-05,4.84166]
[1779809017711,41.71,76598.2,0.0,0.95623,4e-05,4.83345]
[1779809020732,41.71,76609.26,0.0,0.95671,4e-05,4.7917]
[1779809021739,41.71,76610.04,0.0,0.95674,4e-05,4.78868]
[1779809026777,41.71,76610.57,0.0,0.95677,4e-05,4.78614]
[1779809028789,41.71,76617.7,0.0,0.95707,4e-05,4.75952]
[1779809029795,41.71,76626.99,0.0,0.95746,4e-05,4.72519]
[1779809030804,41.71,76629.36,0.0,0.95756,4e-05,4.71646]
[1779809031810,41.71,76634.49,0.0,0.95777,4e-05,4.69764]
[1779809033823,41.71,76634.39,0.0,0.95777,4e-05,4.69807]
[1779809038872,41.71,76630.28,0.0,0.9576,4e-05,4.71332]
[1779809041880,41.71,76621.33,0.0,0.95722,4e-05,4.74631]
[1779809042890,41.71,76606.81,0.0,0.95661,4e-05,4.79989]
[1779809047922,41.71,76604.38,0.0,0.95652,4e-05,4.80825]
[1779809052970,41.7,76590.53,0.0,0.95594,4e-05,4.8591]
[1779809053976,41.7,76578.87,0.0,0.95544,4e-05,4.90262]
[1779809058014,41.7,76569.88,0.0,0.95506,4e-05,4.93533]
[1779809061032,41.69,76565.16,0.0,0.95487,4e-05,4.95203]
[1779809065061,41.69,76576.65,0.0,0.95539,4e-05,4.90706]
[1779809070098,41.69,76579.59,0.0,0.95553,4e-05,4.89434]
[1779809073122,41.68,76601.53,0.0,0.95651,4e-05,4.80754]
[1779809075134,41.68,76621.81,0.0,0.95737,4e-05,4.73224]
[1779809076416,41.68,76628.59,0.0,0.95765,4e-05,4.70726]
[1779809077148,41.68,76628.59,0.0,0.95765,4e-05,4.70726]
[1779809080175,41.68,76638.8,0.0,0.95807,4e-05,4.66993]
[1779809083191,41.68,76647.17,0.0,0.95842,4e-05,4.63965]
[1779809088225,41.68,76647.46,0.0,0.95842,4e-05,4.63907]
[1779809089232,41.68,76640.9,0.0,0.95815,4e-05,4.66304]
[1779809094267,41.69,76634.22,0.0,0.95787,4e-05,4.68781]
[1779809098297,41.69,76629.17,0.0,0.95766,4e-05,4.70642]
[1779809102328,41.69,76618.61,0.0,0.95722,4e-05,4.7452]
[1779809105352,41.69,76626.27,0.0,0.95754,4e-05,4.71685]
[1779809106641,41.69,76638.3,0.0,0.95804,4e-05,4.67279]
[1779809107366,41.69,76638.3,0.0,0.95804,4e-05,4.67285]
[1779809112400,41.69,76637.55,0.0,0.95801,4e-05,4.6759]
[1779809117435,41.69,76636.51,0.0,0.95796,4e-05,4.68003]
[1779809122472,41.69,76638.09,0.0,0.95802,4e-05,4.67454]
[1779809124485,41.69,76630.57,0.0,0.95771,4e-05,4.70213]
[1779809126780,41.69,76627.13,0.0,0.95757,4e-05,4.71473]
[1779809128513,41.69,76632.17,0.0,0.95778,4e-05,4.69624]
[1779809133547,41.69,76629.74,0.0,0.95771,4e-05,4.70149]
[1779809138583,41.69,76649.43,0.0,0.95851,4e-05,4.62982]
[1779809139590,41.69,76650.14,0.0,0.95854,4e-05,4.62739]
[1779809141603,41.69,76656.05,0.0,0.95878,4e-05,4.6063]
[1779809143618,41.69,76661.65,0.0,0.959,4e-05,4.58645]
[1779809145632,41.69,76668.32,0.0,0.95927,4e-05,4.56287]
[1779809146639,41.69,76676.02,0.0,0.95957,4e-05,4.5355]
[1779809147647,41.7,76673.53,0.0,0.95947,4e-05,4.54472]
[1779809152681,41.7,76672.02,0.0,0.95939,4e-05,4.55152]
[1779809157715,41.7,76670.81,0.0,0.95933,4e-05,4.55724]
[1779809162754,41.71,76664.78,0.0,0.95907,4e-05,4.58024]
[1779809166782,41.71,76654.81,0.0,0.95866,4e-05,4.61718]
[1779809167789,41.71,76660.0,0.0,0.95887,4e-05,4.59858]
[1779809168795,41.71,76653.85,0.0,0.95861,4e-05,4.62103]
[1779809169803,41.71,76651.52,0.0,0.95852,4e-05,4.62965]
[1779809174844,41.71,76654.52,0.0,0.95863,4e-05,4.61959]
[1779809179877,41.72,76655.4,0.0,0.95866,4e-05,4.6172]
[1779809184912,41.72,76664.28,0.0,0.95901,4e-05,4.58597]
[1779809186927,41.72,76669.42,0.0,0.95921,4e-05,4.56787]
[1779809187934,41.72,76657.53,0.0,0.95873,4e-05,4.61098]
[1779809188942,41.72,76654.07,0.0,0.95858,4e-05,4.6238]
[1779809193991,41.72,76656.72,0.0,0.95871,4e-05,4.61121]
[1779809197285,41.73,76668.8,0.0,0.9592,4e-05,4.56812]
[1779809198007,41.73,76668.8,0.0,0.9592,4e-05,4.56834]
[1779809203042,41.73,76667.06,0.0,0.95911,4e-05,4.57568]
[1779809207356,41.73,76660.7,0.0,0.95885,4e-05,4.59934]
[1779809213111,41.74,76661.57,0.0,0.95887,4e-05,4.59724]
[1779809218147,41.74,76664.51,0.0,0.95898,4e-05,4.58751]
[1779809223194,41.74,76666.69,0.0,0.95906,4e-05,4.58052]
[1779809227497,41.74,76674.14,0.0,0.95935,4e-05,4.55447]
[1779809230237,41.75,76677.8,0.0,0.95949,4e-05,4.54197]
[1779809235272,41.75,76680.66,0.0,0.95959,4e-05,4.53293]
[1779809239300,41.75,76667.34,0.0,0.95905,4e-05,4.58167]
[1779809240308,41.75,76673.4,0.0,0.95929,4e-05,4.56009]
[1779809245342,41.76,76668.9,0.0,0.9591,4e-05,4.57728]
[1779809250377,41.76,76669.3,0.0,0.9591,4e-05,4.57678]
[1779809253398,41.76,76661.82,0.0,0.95883,4e-05,4.6005]
[1779809254404,41.76,76652.27,0.0,0.95844,4e-05,4.63515]
[1779809256419,41.76,76646.14,0.0,0.95818,4e-05,4.65756]
[1779809260448,41.76,76639.54,0.0,0.95791,4e-05,4.68174]
[1779809265481,41.76,76655.33,0.0,0.95856,4e-05,4.62447]
[1779809267777,41.76,76643.39,0.0,0.95807,4e-05,4.66798]
[1779809273544,41.76,76630.43,0.0,0.95753,4e-05,4.71548]
[1779809276565,41.76,76623.63,0.0,0.95725,4e-05,4.74023]
[1779809281600,41.76,76620.1,0.0,0.95711,4e-05,4.75277]
[1779809286635,41.76,76629.62,0.0,0.95751,4e-05,4.71733]
[1779809289657,41.76,76636.21,0.0,0.95778,4e-05,4.69309]
[1779809294693,41.76,76637.29,0.0,0.95783,4e-05,4.68906]
[1779809299727,41.76,76640.67,0.0,0.95797,4e-05,4.67668]
[1779809302747,41.76,76646.32,0.0,0.9582,4e-05,4.65612]
[1779809303755,41.76,76659.09,0.0,0.95872,4e-05,4.60984]
[1779809304763,41.76,76660.35,0.0,0.95877,4e-05,4.60541]
[1779809305772,41.76,76651.5,0.0,0.95841,4e-05,4.63759]
[1779809306778,41.76,76649.86,0.0,0.95834,4e-05,4.64362]
[1779809308101,41.76,76665.39,0.0,0.95897,4e-05,4.5875]
[1779809309800,41.76,76681.08,0.0,0.9596,4e-05,4.53142]
[1779809310806,41.76,76680.56,0.0,0.95958,4e-05,4.53288]
[1779809315843,41.76,76677.39,0.0,0.95948,4e-05,4.54108]
[1779809320876,41.76,76672.36,0.0,0.95927,4e-05,4.5603]
[1779809322890,41.77,76666.78,0.0,0.95904,4e-05,4.58079]
[1779809328934,41.77,76668.59,0.0,0.9591,4e-05,4.57546]
[1779809333971,41.77,76668.42,0.0,0.95908,4e-05,4.57704]
[1779809334976,41.77,76647.63,0.0,0.95823,4e-05,4.65242]
[1779809335982,41.77,76640.08,0.0,0.95792,4e-05,4.67999]
[1779809336989,41.77,76639.29,0.0,0.95789,4e-05,4.68288]
[1779809340018,41.77,76631.4,0.0,0.95756,4e-05,4.71174]
[1779809342026,41.77,76631.77,0.0,0.95758,4e-05,4.71028]
[1779809347061,41.77,76635.07,0.0,0.95772,4e-05,4.69806]
[1779809352095,41.77,76632.51,0.0,0.95761,4e-05,4.70742]
[1779809355117,41.77,76625.13,0.0,0.9573,4e-05,4.73446]
[1779809359158,41.77,76609.39,0.0,0.95665,4e-05,4.79242]
[1779809360163,41.77,76598.67,0.0,0.95619,4e-05,4.83216]
[1779809361168,41.77,76599.46,0.0,0.95623,4e-05,4.8288]
[1779809366204,41.77,76582.67,0.0,0.95552,4e-05,4.89077]
[1779809367210,41.76,76565.22,0.0,0.95477,4e-05,4.95591]
[1779809372245,41.76,76567.95,0.0,0.95495,4e-05,4.93943]
[1779809374265,41.76,76561.64,0.0,0.95468,4e-05,4.96246]
[1779809375277,41.75,76554.88,0.0,0.95439,4e-05,4.98767]
[1779809376284,41.75,76561.75,0.0,0.9547,4e-05,4.96108]
[1779809381317,41.75,76566.53,0.0,0.95493,4e-05,4.94078]
[1779809386354,41.74,76562.6,0.0,0.95478,4e-05,4.9536]
[1779809391390,41.73,76568.75,0.0,0.95508,4e-05,4.92823]
[1779809396429,41.73,76566.93,0.0,0.95502,4e-05,4.93323]
[1779809397435,41.73,76561.14,0.0,0.95477,4e-05,4.95475]
[1779809400457,41.72,76568.69,0.0,0.95511,4e-05,4.92493]
[1779809403484,41.72,76541.23,0.0,0.95391,4e-05,5.02871]
[1779809404487,41.72,76529.51,0.0,0.9534,4e-05,5.07316]
[1779809407510,41.72,76569.09,0.0,0.95515,4e-05,4.92189]
[1779809408809,41.72,76590.67,0.0,0.95608,4e-05,4.84049]
[1779809409523,41.72,76590.67,0.0,0.95608,4e-05,4.84024]
[1779809411551,41.72,76585.21,0.0,0.95585,4e-05,4.86043]
[1779809412601,41.72,76580.21,0.0,0.95564,4e-05,4.87892]
[1779809413569,41.72,76592.28,0.0,0.95616,4e-05,4.83368]
[1779809414581,41.72,76612.86,0.0,0.95703,4e-05,4.75719]
[1779809417611,41.71,76616.12,0.0,0.95718,4e-05,4.74439]
[1779809420632,41.71,76623.12,0.0,0.95747,4e-05,4.71836]
[1779809422650,41.71,76613.73,0.0,0.95708,4e-05,4.75281]
[1779809423657,41.71,76596.49,0.0,0.95635,4e-05,4.81658]
[1779809426677,41.71,76577.44,0.0,0.95555,4e-05,4.88717]
[1779809428989,41.71,76568.03,0.0,0.95515,4e-05,4.92196]
[1779809432721,41.7,76558.3,0.0,0.95477,4e-05,4.95334]
[1779809433734,41.7,76536.53,0.0,0.95381,4e-05,5.03592]
[1779809436754,41.7,76542.78,0.0,0.9541,4e-05,5.01135]
[1779809439073,41.7,76528.56,0.0,0.95346,4e-05,5.06656]
[1779809440781,41.7,76510.82,0.0,0.95266,5e-05,5.13511]
[1779809441794,41.7,76510.55,0.0,0.95265,5e-05,5.13581]
[1779809442801,41.7,76508.09,0.0,0.95254,5e-05,5.14483]
[1779809444819,41.7,76502.95,0.0,0.9523,5e-05,5.16542]
[1779809447837,41.7,76488.23,0.0,0.95162,5e-05,5.22374]
[1779809449147,41.7,76511.36,0.0,0.95268,5e-05,5.13353]
[1779809449851,41.7,76511.42,0.0,0.95268,5e-05,5.1336]
[1779809452874,41.71,76529.38,0.0,0.95348,4e-05,5.06514]
[1779809456903,41.71,76532.85,0.0,0.95362,4e-05,5.05239]
[1779809459922,41.71,76537.08,0.0,0.9538,4e-05,5.03696]
[1779809464957,41.71,76547.28,0.0,0.95426,4e-05,4.99762]
[1779809465964,41.71,76566.37,0.0,0.9551,4e-05,4.92468]
[1779809467979,41.71,76573.26,0.0,0.95541,4e-05,4.898]
[1779809469325,41.7,76541.3,0.0,0.95401,4e-05,5.01918]
[1779809471025,41.71,76499.8,0.0,0.95213,5e-05,5.18]
[1779809472100,41.71,76495.05,0.0,0.95191,5e-05,5.19854]
[1779809473079,41.7,76494.21,0.0,0.95188,5e-05,5.20152]
[1779809474086,41.7,76505.06,0.0,0.95239,5e-05,5.15838]
[1779809475090,41.7,76507.23,0.0,0.95249,5e-05,5.14964]
[1779809477201,41.7,76483.16,0.0,0.95138,5e-05,5.24371]
[1779809478129,41.7,76466.19,0.0,0.95058,5e-05,5.31134]
[1779809479132,41.7,76367.58,0.0,0.94575,5e-05,5.71278]
[1779809480195,41.69,76315.14,0.0,0.94311,5e-05,5.92734]
[1779809481161,41.67,76314.86,0.0,0.94316,5e-05,5.92331]
[1779809483175,41.66,76298.14,0.0,0.94233,5e-05,5.98954]
[1779809484179,41.61,76287.61,0.0,0.94198,5e-05,6.01752]
[1779809485188,41.61,76307.35,0.0,0.94303,5e-05,5.93292]
[1779809486193,41.57,76317.05,0.0,0.94368,5e-05,5.88075]
[1779809487227,41.55,76321.12,0.0,0.94401,5e-05,5.85336]
[1779809489216,41.54,76328.18,0.0,0.9444,5e-05,5.82186]
[1779809490278,41.54,76303.56,0.0,0.94311,5e-05,5.92647]
[1779809492265,41.51,76315.05,0.0,0.94387,5e-05,5.86327]
[1779809493271,41.5,76314.83,0.0,0.94392,5e-05,5.85888]
[1779809496289,41.5,76344.08,0.0,0.94545,5e-05,5.73466]
[1779809497295,41.49,76353.3,0.0,0.94594,5e-05,5.69469]
[1779809498302,41.49,76353.29,0.0,0.94595,5e-05,5.69419]
[1779809503338,41.48,76357.91,0.0,0.94622,5e-05,5.6717]
[1779809506358,41.48,76343.33,0.0,0.94549,5e-05,5.73161]
[1779809507374,41.48,76339.07,0.0,0.94528,5e-05,5.74889]
[1779809508381,41.48,76308.94,0.0,0.94371,5e-05,5.87612]
[1779809509381,41.48,76304.56,0.0,0.94348,5e-05,5.89491]
[1779809510392,41.48,76319.04,0.0,0.94423,5e-05,5.83423]
[1779809511394,41.48,76324.87,0.0,0.94453,5e-05,5.80973]
[1779809512405,41.49,76335.52,0.0,0.94505,5e-05,5.76714]
[1779809513409,41.47,76349.81,0.0,0.94586,5e-05,5.7009]
[1779809514415,41.47,76356.37,0.0,0.9462,5e-05,5.67299]
[1779809515422,41.46,76357.81,0.0,0.94628,5e-05,5.66651]
[1779809517440,41.45,76345.98,0.0,0.94574,5e-05,5.7108]
[1779809518443,41.45,76330.94,0.0,0.94497,5e-05,5.77387]
[1779809519730,41.45,76328.36,0.0,0.94484,5e-05,5.78455]
[1779809521474,41.46,76340.05,0.0,0.9454,5e-05,5.73859]
[1779809522482,41.47,76317.62,0.0,0.9442,5e-05,5.83672]
[1779809524497,41.47,76335.36,0.0,0.94509,5e-05,5.76413]
[1779809525502,41.48,76317.44,0.0,0.94415,5e-05,5.84017]
[1779809526511,41.48,76303.71,0.0,0.94343,5e-05,5.8988]
[1779809527519,41.48,76325.29,0.0,0.94455,5e-05,5.80841]
[1779809528524,41.49,76323.83,0.0,0.94444,5e-05,5.81725]
[1779809529816,41.5,76313.08,0.0,0.94384,5e-05,5.86566]
[1779809531546,41.5,76323.99,0.0,0.94441,5e-05,5.81932]
[1779809532554,41.49,76333.38,0.0,0.9449,5e-05,5.77949]
[1779809533560,41.49,76342.29,0.0,0.94536,5e-05,5.74203]
[1779809534566,41.49,76343.77,0.0,0.94544,5e-05,5.73526]
[1779809535577,41.49,76356.15,0.0,0.94608,5e-05,5.68349]
[1779809536581,41.49,76371.12,0.0,0.94685,5e-05,5.62025]
[1779809537589,41.49,76380.73,0.0,0.94733,5e-05,5.58016]
[1779809538598,41.49,76387.1,0.0,0.94765,5e-05,5.55362]
[1779809539886,41.49,76391.57,0.0,0.94788,5e-05,5.53499]
[1779809541620,41.49,76400.02,0.0,0.9483,5e-05,5.49988]
[1779809542640,41.49,76394.03,0.0,0.94801,5e-05,5.5242]
[1779809543637,41.48,76382.34,0.0,0.94743,5e-05,5.57168]
[1779809545651,41.48,76366.07,0.0,0.94663,5e-05,5.63821]
[1779809549956,41.48,76373.24,0.0,0.947,5e-05,5.60721]
[1779809552698,41.47,76362.72,0.0,0.94652,5e-05,5.64557]
[1779809553719,41.47,76361.33,0.0,0.94646,5e-05,5.65091]
[1779809555723,41.47,76359.66,0.0,0.94639,5e-05,5.65645]
[1779809556730,41.47,76381.18,0.0,0.94748,5e-05,5.56703]
[1779809557738,41.47,76375.4,0.0,0.94719,5e-05,5.5905]
[1779809562772,41.46,76389.57,0.0,0.94792,5e-05,5.53035]
[1779809563779,41.46,76404.94,0.0,0.94868,5e-05,5.46732]
[1779809568814,41.46,76407.19,0.0,0.9488,5e-05,5.45733]
[1779809573848,41.46,76400.65,0.0,0.94849,5e-05,5.48315]
[1779809575864,41.46,76394.98,0.0,0.94821,5e-05,5.50583]
[1779809576873,41.45,76403.41,0.0,0.94863,5e-05,5.4712]
[1779809577905,41.45,76398.29,0.0,0.94838,5e-05,5.49186]
[1779809578905,41.45,76379.75,0.0,0.94747,5e-05,5.56759]
[1779809580195,41.45,76324.91,0.0,0.94468,5e-05,5.79616]
[1779809585968,41.45,76323.13,0.0,0.9446,5e-05,5.80248]
[1779809588997,41.45,76337.12,0.0,0.94532,5e-05,5.74379]
[1779809590273,41.45,76350.89,0.0,0.94603,5e-05,5.68556]
[1779809591012,41.45,76350.89,0.0,0.94603,5e-05,5.68556]
[1779809593030,41.45,76364.96,0.0,0.94676,5e-05,5.62606]
[1779809595052,41.44,76379.12,0.0,0.94748,5e-05,5.56677]
[1779809596055,41.44,76372.77,0.0,0.94716,5e-05,5.59261]
[1779809600365,41.44,76367.61,0.0,0.94692,5e-05,5.61238]
[1779809602111,41.44,76355.12,0.0,0.9463,5e-05,5.66385]
[1779809603115,41.43,76344.98,0.0,0.94579,5e-05,5.70568]
[1779809604125,41.43,76344.01,0.0,0.94574,5e-05,5.70915]
[1779809609156,41.42,76343.45,0.0,0.94576,5e-05,5.70805]
[1779809614190,41.42,76354.19,0.0,0.94637,5e-05,5.65628]
[1779809618217,41.41,76376.14,0.0,0.9475,5e-05,5.56358]
[1779809619225,41.41,76367.95,0.0,0.94709,5e-05,5.59703]
[1779809624259,41.4,76372.07,0.0,0.94732,5e-05,5.57807]
[1779809629296,41.4,76395.87,0.0,0.94852,5e-05,5.47868]
[1779809634332,41.4,76398.34,0.0,0.94865,5e-05,5.46761]
[1779809639368,41.39,76383.64,0.0,0.94794,5e-05,5.52678]
[1779809640376,41.39,76382.73,0.0,0.9479,5e-05,5.53022]
[1779809644409,41.39,76392.74,0.0,0.94841,5e-05,5.48794]
[1779809645419,41.39,76392.59,0.0,0.9484,5e-05,5.48832]
[1779809648441,41.39,76397.81,0.0,0.94867,5e-05,5.46635]
[1779809653472,41.38,76399.1,0.0,0.94874,5e-05,5.46012]
[1779809654479,41.38,76404.35,0.0,0.949,5e-05,5.43854]
[1779809655486,41.38,76414.04,0.0,0.94947,5e-05,5.39906]
[1779809656494,41.38,76417.2,0.0,0.94963,5e-05,5.38618]
[1779809661529,41.38,76415.05,0.0,0.94953,5e-05,5.39458]
[1779809663542,41.38,76391.09,0.0,0.94836,5e-05,5.49199]
[1779809664558,41.38,76402.98,0.0,0.94895,5e-05,5.44322]
[1779809665562,41.38,76372.69,0.0,0.94745,5e-05,5.56728]
[1779809666572,41.38,76366.14,0.0,0.94713,5e-05,5.59401]
[1779809667573,41.38,76363.21,0.0,0.94698,5e-05,5.60575]
[1779809669587,41.38,76375.17,0.0,0.94759,5e-05,5.55546]
[1779809670596,41.37,76378.0,0.0,0.94774,5e-05,5.54346]
[1779809672609,41.37,76386.6,0.0,0.94821,5e-05,5.50338]
[1779809673625,41.37,76386.43,0.0,0.9482,5e-05,5.50381]
[1779809674623,41.37,76394.43,0.0,0.9486,5e-05,5.4708]
[1779809675630,41.37,76393.16,0.0,0.94854,5e-05,5.47578]
[1779809676636,41.37,76384.88,0.0,0.94813,5e-05,5.50949]
[1779809677645,41.37,76374.73,0.0,0.94763,5e-05,5.55097]
[1779809678651,41.37,76377.19,0.0,0.94776,5e-05,5.5405]
[1779809680982,41.37,76386.58,0.0,0.94824,5e-05,5.50101]
[1779809685701,41.36,76387.7,0.0,0.9483,5e-05,5.49543]
[1779809687714,41.36,76392.85,0.0,0.94856,5e-05,5.47389]
[1779809688723,41.36,76402.95,0.0,0.94906,5e-05,5.43249]
[1779809689729,41.36,76392.14,0.0,0.94853,5e-05,5.47646]
[1779809691052,41.36,76363.64,0.0,0.94712,5e-05,5.59325]
[1779809696776,41.35,76362.56,0.0,0.94709,5e-05,5.59583]
[1779809701133,41.35,76346.82,0.0,0.94632,5e-05,5.65938]
[1779809702850,41.35,76314.68,0.0,0.94466,5e-05,5.79451]
[1779809703856,41.35,76285.52,0.0,0.94313,5e-05,5.91858]
[1779809704891,41.35,76280.48,0.0,0.94286,5e-05,5.93976]
[1779809706896,41.34,76301.29,0.0,0.94397,5e-05,5.8502]
[1779809707897,41.34,76305.23,0.0,0.94418,5e-05,5.83358]
[1779809709913,41.35,76291.85,0.0,0.94347,5e-05,5.89099]
[1779809711202,41.35,76290.22,0.0,0.94338,5e-05,5.89805]
[1779809712959,41.35,76293.43,0.0,0.94355,5e-05,5.88438]
[1779809714959,41.35,76351.2,0.0,0.94654,5e-05,5.64067]
[1779809715960,41.35,76347.46,0.0,0.94635,5e-05,5.65624]
[1779809717971,41.34,76343.35,0.0,0.94615,5e-05,5.67286]
[1779809719986,41.34,76358.07,0.0,0.94691,5e-05,5.6105]
[1779809721292,41.34,76358.04,0.0,0.94691,5e-05,5.61021]
[1779809727037,41.33,76356.72,0.0,0.94688,5e-05,5.6132]
[1779809730070,41.33,76377.99,0.0,0.94796,5e-05,5.52406]
[1779809731363,41.33,76377.71,0.0,0.94798,5e-05,5.52085]
[1779809733092,41.33,76368.65,0.0,0.94753,5e-05,5.55772]
[1779809734101,41.33,76370.81,0.0,0.94765,5e-05,5.5485]
[1779809737119,41.32,76362.67,0.0,0.94725,5e-05,5.58133]
[1779809738126,41.32,76358.92,0.0,0.94706,5e-05,5.59657]
[1779809741433,41.32,76351.0,0.0,0.94668,5e-05,5.62814]
[1779809743167,41.32,76351.93,0.0,0.94673,5e-05,5.62389]
[1779809748202,41.31,76343.77,0.0,0.94634,5e-05,5.65603]
[1779809749209,41.31,76335.39,0.0,0.94592,5e-05,5.69068]
[1779809750217,41.31,76331.3,0.0,0.94571,5e-05,5.70737]
[1779809751521,41.31,76323.16,0.0,0.94531,5e-05,5.74056]
[1779809753237,41.31,76349.41,0.0,0.94666,5e-05,5.62994]
[1779809754243,41.31,76353.76,0.0,0.94688,5e-05,5.61144]
[1779809759279,41.3,76352.29,0.0,0.94683,5e-05,5.61573]
[1779809764314,41.29,76365.29,0.0,0.9475,5e-05,5.55993]
[1779809765323,41.29,76372.21,0.0,0.94785,5e-05,5.53107]
[1779809766331,41.29,76380.51,0.0,0.94827,5e-05,5.4967]
[1779809767336,41.29,76388.8,0.0,0.94868,5e-05,5.46255]
[1779809768346,41.29,76385.48,0.0,0.94852,5e-05,5.47603]
[1779809770359,41.29,76378.3,0.0,0.94817,5e-05,5.5052]
[1779809771667,41.29,76379.08,0.0,0.94821,5e-05,5.50161]
[1779809775397,41.29,76367.18,0.0,0.94762,5e-05,5.55004]
[1779809776402,41.29,76363.3,0.0,0.94743,5e-05,5.56581]
[1779809777410,41.29,76350.86,0.0,0.94681,5e-05,5.61716]
[1779809778416,41.29,76350.02,0.0,0.94677,5e-05,5.62027]
[1779809781758,41.28,76319.39,0.0,0.94522,5e-05,5.74759]
[1779809782456,41.28,76320.03,0.0,0.94526,5e-05,5.74391]
[1779809787487,41.27,76315.88,0.0,0.94507,5e-05,5.75909]
[1779809792517,41.27,76319.74,0.0,0.94534,5e-05,5.73631]
[1779809793535,41.27,76302.4,0.0,0.94444,5e-05,5.80978]
[1779809795562,41.27,76309.71,0.0,0.94482,5e-05,5.77874]
[1779809796574,41.26,76308.26,0.0,0.94475,5e-05,5.78397]
[1779809799590,41.26,76348.41,0.0,0.94683,5e-05,5.61437]
[1779809800602,41.26,76348.97,0.0,0.94686,5e-05,5.61211]
[1779809803626,41.26,76343.11,0.0,0.94657,5e-05,5.63544]
[1779809807653,41.25,76358.02,0.0,0.94734,5e-05,5.57181]
[1779809808661,41.25,76357.16,0.0,0.9473,5e-05,5.57506]
[1779809811682,41.25,76352.08,0.0,0.94706,5e-05,5.59519]
[1779809814702,41.25,76345.61,0.0,0.94675,5e-05,5.62107]
[1779809815710,41.25,76350.86,0.0,0.94702,5e-05,5.59881]
[1779809816720,41.25,76343.73,0.0,0.94666,5e-05,5.62816]
[1779809817725,41.24,76334.39,0.0,0.94619,5e-05,5.66682]
[1779809818733,41.24,76340.2,0.0,0.94649,5e-05,5.64204]
[1779809819737,41.24,76344.17,0.0,0.9467,5e-05,5.62504]
[1779809823779,41.24,76337.86,0.0,0.94639,5e-05,5.64979]
[1779809824783,41.24,76349.11,0.0,0.94697,5e-05,5.60241]
[1779809825791,41.23,76346.99,0.0,0.94687,5e-05,5.61088]
[1779809826798,41.23,76354.92,0.0,0.94727,5e-05,5.57753]
[1779809827804,41.23,76362.48,0.0,0.94766,5e-05,5.54589]
[1779809828813,41.23,76362.49,0.0,0.94766,5e-05,5.54559]
[1779809831833,41.23,76352.73,0.0,0.94718,5e-05,5.58523]
[1779809832842,41.23,76349.34,0.0,0.94701,5e-05,5.59901]
[1779809833847,41.23,76357.17,0.0,0.94741,5e-05,5.56614]
[1779809834857,41.23,76354.73,0.0,0.94729,5e-05,5.57598]
[1779809839891,41.22,76356.17,0.0,0.94738,5e-05,5.56847]
[1779809842913,41.22,76364.66,0.0,0.94782,5e-05,5.53244]
[1779809843922,41.22,76370.33,0.0,0.9481,5e-05,5.50882]
[1779809844929,41.22,76367.72,0.0,0.94798,5e-05,5.51938]
[1779809847949,41.22,76383.72,0.0,0.94877,5e-05,5.45301]
[1779809849263,41.22,76386.42,0.0,0.94891,5e-05,5.44177]
[1779809853990,41.22,76379.58,0.0,0.94861,5e-05,5.46535]
[1779809855003,41.21,76379.43,0.0,0.94861,5e-05,5.46582]
[1779809857016,41.21,76385.19,0.0,0.94889,5e-05,5.44193]
[1779809859336,41.21,76389.42,0.0,0.9491,5e-05,5.42435]
[1779809865096,41.21,76386.71,0.0,0.94898,5e-05,5.43494]
[1779809869406,41.21,76391.78,0.0,0.94923,5e-05,5.41369]
[1779809872129,41.21,76367.55,0.0,0.94804,5e-05,5.51284]
[1779809873137,41.21,76363.01,0.0,0.94782,5e-05,5.53133]
[1779809874144,41.21,76354.13,0.0,0.94737,5e-05,5.56782]
[1779809875151,41.21,76354.3,0.0,0.94739,5e-05,5.56677]
[1779809880186,41.2,76354.03,0.0,0.94739,5e-05,5.56621]
[1779809882199,41.2,76375.19,0.0,0.94846,5e-05,5.47815]
[1779809883207,41.2,76367.28,0.0,0.94807,5e-05,5.51052]
[1779809884214,41.2,76367.66,0.0,0.94809,5e-05,5.50847]
[1779809886233,41.2,76359.09,0.0,0.94767,5e-05,5.54364]
[1779809887235,41.2,76349.22,0.0,0.94718,5e-05,5.58395]
[1779809889571,41.19,76322.84,0.0,0.94584,5e-05,5.69351]
[1779809891268,41.19,76324.33,0.0,0.94593,5e-05,5.68618]
[1779809893280,41.19,76337.59,0.0,0.94662,5e-05,5.62964]
[1779809894287,41.19,76346.12,0.0,0.94706,5e-05,5.59368]
[1779809897309,41.18,76369.01,0.0,0.94822,5e-05,5.49795]
[1779809898315,41.18,76360.94,0.0,0.94782,5e-05,5.53099]
[1779809899645,41.18,76354.66,0.0,0.94751,5e-05,5.55672]
[1779809900339,41.18,76354.66,0.0,0.94751,5e-05,5.55641]
[1779809903350,41.18,76343.12,0.0,0.94694,5e-05,5.60382]
[1779809904361,41.18,76324.7,0.0,0.946,5e-05,5.68046]
[1779809909715,41.17,76325.52,0.0,0.94607,5e-05,5.67503]
[1779809912413,41.17,76365.41,0.0,0.94813,5e-05,5.50372]
[1779809914428,41.17,76355.88,0.0,0.94766,5e-05,5.54291]
[1779809915435,41.17,76349.88,0.0,0.94736,5e-05,5.56724]
[1779809919785,41.16,76363.97,0.0,0.94808,5e-05,5.50784]
[1779809921477,41.16,76367.55,0.0,0.94826,5e-05,5.49269]
[1779809926512,41.16,76357.56,0.0,0.94778,5e-05,5.53293]
[1779809931546,41.16,76359.38,0.0,0.94788,5e-05,5.52418]
[1779809936582,41.15,76360.23,0.0,0.94794,5e-05,5.51953]
[1779809941616,41.15,76362.04,0.0,0.94804,5e-05,5.51094]
[1779809943631,41.15,76351.55,0.0,0.94752,5e-05,5.55391]
[1779809948680,41.15,76350.5,0.0,0.94749,5e-05,5.55687]
[1779809950694,41.14,76343.4,0.0,0.94714,5e-05,5.58577]
[1779809952710,41.14,76319.09,0.0,0.9459,5e-05,5.68728]
[1779809953717,41.14,76318.23,0.0,0.94587,5e-05,5.69008]
[1779809954744,41.14,76305.31,0.0,0.9452,5e-05,5.7442]
[1779809955730,41.14,76303.56,0.0,0.94511,5e-05,5.75199]
[1779809960775,41.14,76338.35,0.0,0.94689,5e-05,5.60593]
[1779809961810,41.14,76301.48,0.0,0.94499,5e-05,5.76124]
[1779809962790,41.14,76302.14,0.0,0.94503,5e-05,5.75826]
[1779809963828,41.14,76326.19,0.0,0.94628,5e-05,5.65611]
[1779809964832,41.14,76326.73,0.0,0.94631,5e-05,5.65331]
[1779809965826,41.14,76345.53,0.0,0.94728,5e-05,5.57429]
[1779809966832,41.14,76345.4,0.0,0.94727,5e-05,5.57451]
[1779809967840,41.13,76340.03,0.0,0.94701,5e-05,5.59657]
[1779809968848,41.13,76330.82,0.0,0.94654,5e-05,5.63471]
[1779809969857,41.13,76338.68,0.0,0.94695,5e-05,5.60143]
[1779809970863,41.13,76336.46,0.0,0.94684,5e-05,5.61034]
[1779809972876,41.13,76342.21,0.0,0.94717,5e-05,5.58146]
[1779809973885,41.13,76348.07,0.0,0.94747,5e-05,5.55675]
[1779809974892,41.13,76344.46,0.0,0.94729,5e-05,5.57147]
[1779809979927,41.12,76346.21,0.0,0.9474,5e-05,5.56265]
[1779809985004,41.12,76349.01,0.0,0.94756,5e-05,5.54956]
[1779809986983,41.12,76367.19,0.0,0.94847,5e-05,5.47389]
[1779809987988,41.12,76366.97,0.0,0.94846,5e-05,5.47465]
[1779809993026,41.11,76369.88,0.0,0.94862,5e-05,5.46193]
[1779809998062,41.11,76370.92,0.0,0.94868,5e-05,5.45706]
[1779810002089,41.11,76380.26,0.0,0.94914,5e-05,5.41829]
[1779810003096,41.11,76374.74,0.0,0.94887,5e-05,5.44083]
[1779810004103,41.11,76374.05,0.0,0.94884,5e-05,5.44356]
[1779810005110,41.11,76386.5,0.0,0.94945,5e-05,5.39253]
[1779810006119,41.11,76402.57,0.0,0.95023,5e-05,5.32722]
[1779810007127,41.11,76413.61,0.0,0.95076,5e-05,5.28274]
[1779810008135,41.11,76410.37,0.0,0.9506,5e-05,5.29595]
[1779810009141,41.11,76400.85,0.0,0.95014,5e-05,5.33456]
[1779810010537,41.11,76400.15,0.0,0.95011,5e-05,5.33753]
[1779810014180,41.11,76393.76,0.0,0.9498,5e-05,5.36365]
[1779810015189,41.11,76378.81,0.0,0.94907,5e-05,5.42464]
[1779810016197,41.11,76377.22,0.0,0.94899,5e-05,5.43106]
[1779810019215,41.11,76376.43,0.0,0.94895,5e-05,5.43395]
[1779810020626,41.11,76361.64,0.0,0.94822,5e-05,5.49448]
[1779810026272,41.11,76358.22,0.0,0.94807,5e-05,5.50761]
[1779810028685,41.11,76346.78,0.0,0.9475,5e-05,5.55441]
[1779810030312,41.1,76337.98,0.0,0.94706,5e-05,5.59078]
[1779810031314,41.1,76337.77,0.0,0.94709,5e-05,5.58719]
[1779810036352,41.1,76338.87,0.0,0.94716,5e-05,5.58092]
[1779810037357,41.1,76314.53,0.0,0.94592,5e-05,5.68262]
[1779810038768,41.1,76312.59,0.0,0.94584,5e-05,5.68977]
[1779810041390,41.09,76301.87,0.0,0.9453,5e-05,5.73346]
[1779810046429,41.08,76287.73,0.0,0.9446,5e-05,5.79051]
[1779810047435,41.08,76282.34,0.0,0.94431,5e-05,5.81354]
[1779810048863,41.08,76302.12,0.0,0.94537,5e-05,5.72805]
[1779810054489,41.07,76294.41,0.0,0.945,5e-05,5.75736]
[1779810058927,41.06,76290.89,0.0,0.94485,5e-05,5.76991]
[1779810060595,41.06,76300.57,0.0,0.94536,5e-05,5.72816]
[1779810061543,41.06,76329.13,0.0,0.94684,5e-05,5.60728]
[1779810062548,41.06,76361.96,0.0,0.9485,5e-05,5.47056]
[1779810063554,41.06,76352.83,0.0,0.94804,5e-05,5.50815]
[1779810064561,41.06,76351.72,0.0,0.94799,5e-05,5.51255]
[1779810067581,41.05,76359.89,0.0,0.9484,5e-05,5.47818]
[1779810069013,41.05,76358.53,0.0,0.94834,5e-05,5.48352]
[1779810074635,41.05,76352.94,0.0,0.94807,5e-05,5.50585]
[1779810075640,41.05,76360.02,0.0,0.94842,5e-05,5.47642]
[1779810076647,41.05,76366.52,0.0,0.94875,5e-05,5.44946]
[1779810079083,41.05,76375.4,0.0,0.94919,5e-05,5.41286]
[1779810079668,41.05,76375.4,0.0,0.94919,5e-05,5.41285]
[1779810080676,41.05,76384.21,0.0,0.94962,5e-05,5.37684]
[1779810081681,41.05,76390.76,0.0,0.94994,5e-05,5.35031]
[1779810084722,41.05,76406.87,0.0,0.95072,5e-05,5.28433]
[1779810085722,41.05,76413.89,0.0,0.95106,5e-05,5.25606]
[1779810086724,41.05,76412.39,0.0,0.95099,5e-05,5.26141]
[1779810089159,41.04,76421.23,0.0,0.95142,5e-05,5.22525]
[1779810089744,41.04,76421.23,0.0,0.95143,5e-05,5.22496]
[1779810093772,41.04,76439.87,0.0,0.95235,5e-05,5.14567]
[1779810095786,41.04,76427.0,0.0,0.95175,5e-05,5.19648]
[1779810099815,41.04,76422.59,0.0,0.95155,5e-05,5.21308]
[1779810104851,41.03,76422.33,0.0,0.95156,5e-05,5.21273]
[1779810109886,41.03,76420.21,0.0,0.95147,5e-05,5.21982]
[1779810112910,41.03,76434.63,0.0,0.95216,5e-05,5.16156]
[1779810113917,41.03,76424.89,0.0,0.9517,5e-05,5.20013]
[1779810118951,41.02,76427.35,0.0,0.95183,5e-05,5.18915]
[1779810123984,41.02,76430.91,0.0,0.95201,5e-05,5.17383]
[1779810127008,41.02,76439.81,0.0,0.95244,5e-05,5.13785]
[1779810130027,41.02,76448.53,0.0,0.95285,5e-05,5.10291]
[1779810135062,41.01,76446.38,0.0,0.95275,5e-05,5.11084]
[1779810138084,41.01,76454.64,0.0,0.95314,5e-05,5.07794]
[1779810139093,41.01,76467.17,0.0,0.95372,5e-05,5.02826]
[1779810140114,41.01,76460.71,0.0,0.95343,5e-05,5.05311]
[1779810141112,41.01,76463.58,0.0,0.95357,5e-05,5.04138]
[1779810142122,41.01,76473.45,0.0,0.95402,5e-05,5.00234]
[1779810143127,41.01,76472.19,0.0,0.95397,5e-05,5.00686]
[1779810148167,41.0,76471.73,0.0,0.95397,5e-05,5.00664]
[1779810150185,41.0,76455.57,0.0,0.95324,5e-05,5.06913]
[1779810151193,41.0,76459.92,0.0,0.95348,5e-05,5.0476]
[1779810156226,40.99,76454.17,0.0,0.95324,5e-05,5.06785]
[1779810157233,40.99,76453.69,0.0,0.95323,5e-05,5.06923]
[1779810158240,40.99,76447.09,0.0,0.95293,5e-05,5.09472]
[1779810159247,40.99,76450.28,0.0,0.95308,5e-05,5.08158]
[1779810160256,40.98,76458.09,0.0,0.95345,5e-05,5.05032]
[1779810161262,40.98,76447.88,0.0,0.95298,5e-05,5.09001]
[1779810162267,40.98,76436.93,0.0,0.95248,5e-05,5.13276]
[1779810163275,40.98,76437.73,0.0,0.95253,5e-05,5.12896]
[1779810168312,40.97,76439.01,0.0,0.95262,5e-05,5.12074]
[1779810171331,40.97,76454.31,0.0,0.95334,5e-05,5.05914]
[1779810172351,40.96,76453.58,0.0,0.95332,5e-05,5.06089]
[1779810173348,40.96,76445.84,0.0,0.95297,5e-05,5.09087]
[1779810174355,40.96,76446.59,0.0,0.95301,5e-05,5.08734]
[1779810179866,40.95,76451.57,0.0,0.95328,5e-05,5.06436]
[1779810182436,40.95,76470.79,0.0,0.95417,5e-05,4.98806]
[1779810183433,40.95,76471.43,0.0,0.9542,5e-05,4.98517]
[1779810185448,40.94,76473.48,0.0,0.95431,5e-05,4.97644]
[1779810190483,40.94,76472.5,0.0,0.95428,5e-05,4.9785]
[1779810194510,40.93,76488.74,0.0,0.95503,4e-05,4.91416]
[1779810195517,40.93,76482.09,0.0,0.95473,4e-05,4.93964]
[1779810196524,40.93,76482.73,0.0,0.95476,4e-05,4.93688]
[1779810200023,40.93,76486.1,0.0,0.95493,4e-05,4.92279]
[1779810201561,40.93,76500.43,0.0,0.95557,4e-05,4.86736]
[1779810202569,40.92,76500.99,0.0,0.95561,4e-05,4.86366]
[1779810203576,40.92,76507.08,0.0,0.95589,4e-05,4.83887]
[1779810204589,40.92,76507.9,0.0,0.95594,4e-05,4.83468]
[1779810207604,40.91,76514.96,0.0,0.95628,4e-05,4.80515]
[1779810210089,40.91,76502.39,0.0,0.95573,4e-05,4.85258]
[1779810211633,40.91,76496.62,0.0,0.95551,4e-05,4.87073]
[1779810212640,40.91,76495.67,0.0,0.95547,4e-05,4.87422]
[1779810216668,40.9,76489.34,0.0,0.9552,4e-05,4.89792]
[1779810220160,40.9,76497.33,0.0,0.95556,4e-05,4.86645]
[1779810222711,40.9,76502.21,0.0,0.95578,4e-05,4.84746]
[1779810225743,40.9,76505.49,0.0,0.95593,4e-05,4.8346]
[1779810226751,40.9,76497.65,0.0,0.95558,4e-05,4.86454]
[1779810227756,40.9,76478.38,0.0,0.95473,4e-05,4.93874]
[1779810228762,40.9,76479.42,0.0,0.95478,4e-05,4.93444]
[1779810231785,40.9,76488.66,0.0,0.9552,4e-05,4.89798]
[1779810232792,40.9,76492.57,0.0,0.95537,4e-05,4.88273]
[1779810235814,40.89,76499.33,0.0,0.95568,4e-05,4.85627]
[1779810236819,40.89,76501.39,0.0,0.95577,4e-05,4.84826]
[1779810238840,40.89,76507.6,0.0,0.95605,4e-05,4.82427]
[1779810240301,40.89,76506.3,0.0,0.95599,4e-05,4.82908]
[1779810243875,40.89,76495.83,0.0,0.95553,4e-05,4.86892]
[1779810244876,40.89,76495.34,0.0,0.95551,4e-05,4.87065]
[1779810245883,40.89,76502.53,0.0,0.95583,4e-05,4.84291]
[1779810246890,40.89,76503.88,0.0,0.9559,4e-05,4.83753]
[1779810251924,40.89,76501.97,0.0,0.95582,4e-05,4.84429]
[1779810256960,40.89,76502.06,0.0,0.95583,4e-05,4.84339]
[1779810261995,40.89,76498.34,0.0,0.95567,4e-05,4.85711]
[1779810264015,40.89,76484.08,0.0,0.95504,4e-05,4.91163]
[1779810268038,40.88,76476.88,0.0,0.95473,4e-05,4.93854]
[1779810271058,40.88,76471.32,0.0,0.95452,5e-05,4.9554]
[1779810272066,40.88,76465.69,0.0,0.95427,5e-05,4.97699]
[1779810277101,40.87,76460.27,0.0,0.95404,5e-05,4.99646]
[1779810282136,40.87,76458.4,0.0,0.95398,5e-05,5.002]
[1779810283142,40.87,76448.78,0.0,0.95354,5e-05,5.03937]
[1779810284150,40.87,76448.01,0.0,0.95351,5e-05,5.04244]
[1779810287171,40.87,76454.9,0.0,0.95382,5e-05,5.01525]
[1779810292207,40.87,76455.57,0.0,0.95386,5e-05,5.01235]
[1779810293213,40.87,76445.58,0.0,0.9534,5e-05,5.05154]
[1779810294220,40.87,76444.88,0.0,0.95337,5e-05,5.05429]
[1779810297241,40.87,76452.42,0.0,0.95372,5e-05,5.02449]
[1779810302280,40.86,76448.47,0.0,0.95354,5e-05,5.03915]
[1779810304295,40.86,76440.31,0.0,0.95318,5e-05,5.07034]
[1779810305328,40.86,76444.6,0.0,0.95338,5e-05,5.05289]
[1779810306320,40.86,76424.57,0.0,0.95246,5e-05,5.1317]
[1779810307329,40.86,76420.3,0.0,0.95227,5e-05,5.14807]
[1779810308334,40.85,76412.63,0.0,0.95191,5e-05,5.17805]
[1779810309343,40.85,76413.55,0.0,0.95197,5e-05,5.17366]
[1779810314375,40.84,76418.73,0.0,0.95225,5e-05,5.14945]
[1779810315383,40.84,76419.74,0.0,0.95231,5e-05,5.14476]
[1779810318406,40.83,76413.61,0.0,0.95204,5e-05,5.1673]
[1779810319411,40.83,76411.58,0.0,0.95195,5e-05,5.17474]
[1779810324446,40.82,76415.83,0.0,0.95219,5e-05,5.15434]
[1779810328474,40.81,76426.71,0.0,0.95273,5e-05,5.1084]
[1779810329481,40.81,76426.69,0.0,0.95274,5e-05,5.1079]
[1779810334515,40.8,76419.0,0.0,0.95244,5e-05,5.13167]
[1779810335525,40.8,76418.71,0.0,0.95244,5e-05,5.13221]
[1779810341056,40.79,76419.57,0.0,0.95252,5e-05,5.12518]
[1779810346602,40.78,76419.7,0.0,0.95256,5e-05,5.12167]
[1779810351126,40.77,76405.33,0.0,0.95192,5e-05,5.17612]
[1779810352642,40.77,76405.0,0.0,0.95191,5e-05,5.17676]
[1779810356673,40.77,76398.4,0.0,0.95163,5e-05,5.20053]
[1779810358683,40.76,76401.21,0.0,0.95178,5e-05,5.18778]
[1779810361206,40.75,76389.78,0.0,0.95126,5e-05,5.23163]
[1779810363740,40.75,76370.31,0.0,0.95032,5e-05,5.31068]
[1779810364744,40.75,76355.15,0.0,0.94958,5e-05,5.37293]
[1779810365753,40.76,76339.21,0.0,0.94879,5e-05,5.43873]
[1779810366774,40.75,76337.92,0.0,0.94872,5e-05,5.44401]
[1779810371798,40.75,76337.59,0.0,0.94871,5e-05,5.44504]
[1779810373813,40.75,76329.64,0.0,0.94831,5e-05,5.47792]
[1779810374819,40.75,76328.61,0.0,0.94826,5e-05,5.48209]
[1779810377846,40.75,76338.5,0.0,0.94876,5e-05,5.44068]
[1779810378848,40.75,76346.03,0.0,0.94914,5e-05,5.40948]
[1779810379855,40.75,76356.05,0.0,0.94963,5e-05,5.36821]
[1779810381349,40.75,76357.45,0.0,0.9497,5e-05,5.36251]
[1779810383882,40.75,76351.32,0.0,0.9494,5e-05,5.38768]
[1779810384891,40.75,76349.44,0.0,0.94931,5e-05,5.39534]
[1779810389924,40.75,76350.69,0.0,0.94937,5e-05,5.38977]
[1779810391419,40.75,76356.37,0.0,0.94969,5e-05,5.36227]
[1779810392946,40.75,76359.65,0.0,0.94985,5e-05,5.34892]
[1779810395967,40.75,76363.15,0.0,0.95002,5e-05,5.33491]
[1779810397986,40.75,76382.05,0.0,0.95094,5e-05,5.25772]
[1779810398996,40.75,76388.69,0.0,0.95126,5e-05,5.23006]
[1779810400002,40.75,76400.09,0.0,0.95182,5e-05,5.18338]
[1779810401491,40.74,76413.09,0.0,0.95244,5e-05,5.13065]
[1779810402014,40.74,76413.09,0.0,0.95245,5e-05,5.13003]
[1779810403020,40.74,76416.37,0.0,0.95261,5e-05,5.11638]
[1779810404028,40.74,76422.75,0.0,0.95291,5e-05,5.09044]
[1779810405035,40.74,76423.07,0.0,0.95293,5e-05,5.08865]
[1779810410070,40.73,76422.37,0.0,0.95293,5e-05,5.08891]
[1779810411561,40.73,76427.51,0.0,0.95317,5e-05,5.06801]
[1779810413090,40.73,76431.76,0.0,0.95338,5e-05,5.05021]
[1779810417121,40.72,76425.61,0.0,0.95312,5e-05,5.07272]
[1779810419134,40.72,76418.79,0.0,0.95281,5e-05,5.09882]
[1779810420148,40.72,76417.83,0.0,0.95277,5e-05,5.1021]
[1779810421154,40.72,76395.89,0.0,0.95174,5e-05,5.18936]
[1779810422161,40.71,76394.57,0.0,0.95169,5e-05,5.19398]
[1779810424180,40.71,76387.8,0.0,0.95138,5e-05,5.22045]
[1779810425188,40.71,76388.97,0.0,0.95143,5e-05,5.21555]
[1779810430224,40.7,76405.7,0.0,0.95226,5e-05,5.14569]
[1779810431231,40.7,76402.81,0.0,0.95213,5e-05,5.15662]
[1779810436266,40.69,76405.26,0.0,0.95228,5e-05,5.14356]
[1779810440294,40.68,76397.17,0.0,0.95193,5e-05,5.17342]
[1779810441302,40.68,76399.12,0.0,0.95203,5e-05,5.16489]
[1779810447344,40.67,76390.69,0.0,0.95168,5e-05,5.19469]
[1779810452378,40.66,76393.53,0.0,0.95189,5e-05,5.17563]
[1779810457415,40.65,76385.36,0.0,0.95154,5e-05,5.20501]
[1779810458420,40.65,76386.68,0.0,0.95161,5e-05,5.1989]
[1779810463456,40.64,76385.11,0.0,0.95158,5e-05,5.20142]
[1779810468492,40.63,76393.85,0.0,0.95204,5e-05,5.16237]
[1779810469497,40.62,76393.71,0.0,0.95205,5e-05,5.16222]
[1779810473525,40.61,76387.46,0.0,0.95178,5e-05,5.18452]
[1779810474532,40.61,76387.68,0.0,0.9518,5e-05,5.18287]
[1779810479568,40.6,76389.59,0.0,0.95193,5e-05,5.17148]
[1779810483600,40.59,76361.28,0.0,0.95061,5e-05,5.28348]
[1779810484614,40.59,76363.99,0.0,0.95074,5e-05,5.27188]
[1779810485616,40.59,76378.62,0.0,0.95146,5e-05,5.21191]
[1779810486621,40.59,76383.83,0.0,0.95171,5e-05,5.19042]
[1779810489651,40.59,76369.48,0.0,0.95104,5e-05,5.24708]
[1779810490652,40.58,76368.94,0.0,0.95102,5e-05,5.24882]
[1779810495689,40.58,76366.7,0.0,0.95094,5e-05,5.25524]
[1779810500722,40.57,76367.09,0.0,0.95098,5e-05,5.25149]
[1779810505757,40.56,76361.98,0.0,0.95076,5e-05,5.27025]
[1779810510791,40.56,76368.57,0.0,0.9511,5e-05,5.24137]
[1779810512293,40.56,76375.83,0.0,0.95149,5e-05,5.20752]
[1779810512811,40.56,76375.83,0.0,0.9515,5e-05,5.20685]
[1779810517851,40.55,76381.87,0.0,0.95183,5e-05,5.17926]
[1779810520874,40.54,76369.43,0.0,0.95125,5e-05,5.2278]
[1779810522364,40.54,76357.15,0.0,0.95066,5e-05,5.27717]
[1779810523894,40.54,76356.38,0.0,0.95063,5e-05,5.28003]
[1779810524901,40.54,76349.65,0.0,0.9503,5e-05,5.30789]
[1779810525912,40.54,76346.54,0.0,0.95014,5e-05,5.32091]
[1779810530944,40.54,76348.83,0.0,0.95024,5e-05,5.3127]
[1779810532433,40.54,76353.9,0.0,0.95049,5e-05,5.29215]
[1779810533965,40.55,76344.03,0.0,0.95,5e-05,5.3332]
[1779810534974,40.55,76340.79,0.0,0.94983,5e-05,5.34675]
[1779810536988,40.55,76353.2,0.0,0.95044,5e-05,5.29616]
[1779810537997,40.55,76353.68,0.0,0.95046,5e-05,5.29445]
[1779810543030,40.55,76352.71,0.0,0.95039,5e-05,5.29976]
[1779810544040,40.55,76346.09,0.0,0.95007,5e-05,5.32719]
[1779810545047,40.55,76345.66,0.0,0.95004,5e-05,5.32918]
[1779810550084,40.56,76346.16,0.0,0.95006,5e-05,5.32813]
[1779810552600,40.56,76353.15,0.0,0.95039,5e-05,5.29984]
[1779810558241,40.56,76365.57,0.0,0.95099,5e-05,5.25005]
[1779810559150,40.56,76365.96,0.0,0.951,5e-05,5.24877]
[1779810560159,40.56,76388.12,0.0,0.95207,5e-05,5.15891]
[1779810561165,40.56,76390.14,0.0,0.95216,5e-05,5.15079]
[1779810562670,40.56,76403.54,0.0,0.9528,5e-05,5.09651]
[1779810564187,40.56,76409.03,0.0,0.95307,5e-05,5.07357]
[1779810565191,40.55,76402.74,0.0,0.95278,5e-05,5.09821]
[1779810566198,40.55,76403.34,0.0,0.95281,5e-05,5.09533]
[1779810569220,40.55,76398.13,0.0,0.95259,5e-05,5.11467]
[1779810571234,40.55,76390.44,0.0,0.95227,5e-05,5.14047]
[1779810572740,40.54,76390.44,0.0,0.95228,5e-05,5.13987]
[1779810578284,40.53,76391.05,0.0,0.95235,5e-05,5.13386]
[1779810579291,40.53,76398.14,0.0,0.95269,5e-05,5.10483]
[1779810580298,40.53,76400.85,0.0,0.95282,5e-05,5.09344]
[1779810585333,40.52,76398.68,0.0,0.95275,5e-05,5.09942]
[1779810586340,40.52,76391.1,0.0,0.95239,5e-05,5.12983]
[1779810587348,40.52,76392.7,0.0,0.95247,5e-05,5.12338]
[1779810588354,40.52,76399.15,0.0,0.95277,5e-05,5.09753]
[1779810589362,40.52,76405.13,0.0,0.95306,5e-05,5.07309]
[1779810590368,40.52,76394.19,0.0,0.95255,5e-05,5.11633]
[1779810591384,40.52,76388.31,0.0,0.95227,5e-05,5.13993]
[1779810592382,40.52,76381.5,0.0,0.95195,5e-05,5.16732]
[1779810593389,40.52,76368.97,0.0,0.95135,5e-05,5.2184]
[1779810594395,40.52,76368.49,0.0,0.95132,5e-05,5.22063]
[1779810599432,40.52,76370.31,0.0,0.95139,5e-05,5.21461]
[1779810604471,40.53,76369.18,0.0,0.95132,5e-05,5.22068]
[1779810605473,40.53,76374.79,0.0,0.95159,5e-05,5.19823]
[1779810606479,40.53,76374.16,0.0,0.95155,5e-05,5.20112]
[1779810610508,40.53,76383.08,0.0,0.95196,5e-05,5.16642]
[1779810611522,40.53,76393.75,0.0,0.95247,5e-05,5.12345]
[1779810612583,40.53,76395.13,0.0,0.95253,5e-05,5.11794]
[1779810617584,40.53,76392.97,0.0,0.95247,5e-05,5.1238]
[1779810622626,40.52,76385.37,0.0,0.95212,5e-05,5.15268]
[1779810623629,40.52,76382.32,0.0,0.95198,5e-05,5.16493]
[1779810624636,40.52,76377.22,0.0,0.95174,5e-05,5.18547]
[1779810625644,40.52,76378.39,0.0,0.95179,5e-05,5.18063]
[1779810627658,40.52,76381.45,0.0,0.95194,5e-05,5.16812]
[1779810630688,40.52,76371.16,0.0,0.95145,5e-05,5.20955]
[1779810631689,40.52,76368.03,0.0,0.95133,5e-05,5.21857]
[1779810633704,40.52,76377.83,0.0,0.95179,5e-05,5.17948]
[1779810634710,40.52,76380.1,0.0,0.9519,5e-05,5.17025]
[1779810637730,40.52,76385.24,0.0,0.95215,5e-05,5.14938]
[1779810638737,40.52,76385.03,0.0,0.95214,5e-05,5.15023]
[1779810640756,40.52,76353.21,0.0,0.95061,5e-05,5.27938]
[1779810641808,40.52,76362.84,0.0,0.95107,5e-05,5.2403]
[1779810642787,40.52,76364.08,0.0,0.95114,5e-05,5.23511]
[1779810643787,40.52,76342.05,0.0,0.95006,5e-05,5.32556]
[1779810644794,40.52,76339.85,0.0,0.94995,5e-05,5.33477]
[1779810646811,40.52,76319.5,0.0,0.94893,5e-05,5.4193]
[1779810649836,40.52,76327.25,0.0,0.94932,5e-05,5.38716]
[1779810650855,40.52,76339.12,0.0,0.94991,5e-05,5.33824]
[1779810651854,40.53,76360.62,0.0,0.95095,5e-05,5.25039]
[1779810652858,40.53,76368.68,0.0,0.95134,5e-05,5.21793]
[1779810657892,40.52,76372.0,0.0,0.95152,5e-05,5.20243]
[1779810663409,40.52,76370.5,0.0,0.95145,5e-05,5.2084]
[1779810666961,40.52,76354.14,0.0,0.95065,5e-05,5.27598]
[1779810667968,40.52,76337.84,0.0,0.94985,5e-05,5.34304]
[1779810669992,40.52,76346.99,0.0,0.95029,5e-05,5.30575]
[1779810673492,40.53,76350.53,0.0,0.95046,5e-05,5.29185]
[1779810674015,40.53,76350.53,0.0,0.95046,5e-05,5.29206]
[1779810676035,40.53,76360.86,0.0,0.95095,5e-05,5.25035]
[1779810681067,40.53,76361.04,0.0,0.95095,5e-05,5.25108]
[1779810686104,40.54,76357.74,0.0,0.95077,5e-05,5.26603]
[1779810691138,40.54,76358.13,0.0,0.95081,5e-05,5.26184]
[1779810696173,40.54,76355.61,0.0,0.95067,5e-05,5.27325]
[1779810700202,40.55,76339.97,0.0,0.94989,5e-05,5.33879]
[1779810701217,40.55,76339.12,0.0,0.94984,5e-05,5.34248]
[1779810705242,40.55,76335.35,0.0,0.94965,5e-05,5.3587]
[1779810710276,40.55,76337.26,0.0,0.94973,5e-05,5.3516]
[1779810713771,40.55,76332.8,0.0,0.94951,5e-05,5.37031]
[1779810717324,40.55,76342.34,0.0,0.94998,5e-05,5.33138]
[1779810722369,40.56,76336.69,0.0,0.94969,5e-05,5.35534]
[1779810725397,40.56,76329.65,0.0,0.94934,5e-05,5.38462]
[1779810726401,40.56,76321.03,0.0,0.94891,5e-05,5.42041]
[1779810727417,40.56,76326.45,0.0,0.94918,5e-05,5.39788]
[1779810729421,40.56,76320.59,0.0,0.94888,5e-05,5.42303]
[1779810732443,40.56,76326.26,0.0,0.94916,5e-05,5.39957]
[1779810735475,40.56,76330.22,0.0,0.94935,5e-05,5.38337]
[1779810740513,40.56,76329.66,0.0,0.94932,5e-05,5.38613]
[1779810742528,40.56,76316.57,0.0,0.94866,5e-05,5.44068]
[1779810744006,40.56,76298.89,0.0,0.94777,5e-05,5.51454]
[1779810745583,40.56,76279.2,0.0,0.94676,5e-05,5.59755]
[1779810746581,40.56,76264.16,0.0,0.94598,5e-05,5.66131]
[1779810747588,40.56,76221.96,0.0,0.94374,5e-05,5.84295]
[1779810748594,40.55,76232.96,0.0,0.94438,5e-05,5.79114]
[1779810749602,40.54,76231.43,0.0,0.94432,5e-05,5.79607]
[1779810750612,40.54,76244.21,0.0,0.945,5e-05,5.74065]
[1779810751617,40.54,76270.65,0.0,0.94644,5e-05,5.62237]
[1779810752623,40.53,76289.48,0.0,0.94745,5e-05,5.53917]
[1779810754092,40.53,76293.67,0.0,0.94766,5e-05,5.52183]
[1779810755646,40.53,76302.6,0.0,0.94811,5e-05,5.48499]
[1779810756658,40.53,76302.66,0.0,0.94812,5e-05,5.48462]
[1779810759683,40.54,76294.73,0.0,0.9477,5e-05,5.51911]
[1779810760683,40.54,76300.71,0.0,0.948,5e-05,5.49433]
[1779810761690,40.54,76294.7,0.0,0.94769,5e-05,5.51997]
[1779810762697,40.54,76295.94,0.0,0.94775,5e-05,5.51511]
[1779810763705,40.54,76289.34,0.0,0.9474,5e-05,5.54326]
[1779810764712,40.54,76291.06,0.0,0.94749,5e-05,5.53633]
[1779810767739,40.54,76284.72,0.0,0.94715,5e-05,5.56407]
[1779810768746,40.55,76283.84,0.0,0.9471,5e-05,5.56835]
[1779810769751,40.55,76288.95,0.0,0.94736,5e-05,5.54707]
[1779810774787,40.55,76283.23,0.0,0.94705,5e-05,5.57272]
[1779810776800,40.55,76289.48,0.0,0.94736,5e-05,5.54689]
[1779810781841,40.56,76280.06,0.0,0.94686,5e-05,5.58783]
[1779810782849,40.56,76261.52,0.0,0.94589,5e-05,5.66708]
[1779810783856,40.56,76254.25,0.0,0.94551,5e-05,5.69826]
[1779810784863,40.56,76248.87,0.0,0.94523,5e-05,5.72137]
[1779810785908,40.56,76239.31,0.0,0.94472,5e-05,5.76253]
[1779810787889,40.56,76234.24,0.0,0.94445,5e-05,5.78429]
[1779810788896,40.56,76240.03,0.0,0.94476,5e-05,5.7592]
[1779810791938,40.56,76232.86,0.0,0.94438,5e-05,5.79005]
[1779810793948,40.56,76245.74,0.0,0.94507,5e-05,5.73422]
[1779810794954,40.56,76244.59,0.0,0.94501,5e-05,5.73915]
[1779810798986,40.55,76237.41,0.0,0.94463,5e-05,5.76996]
[1779810799994,40.55,76232.37,0.0,0.94436,5e-05,5.79168]
[1779810801066,40.55,76232.02,0.0,0.94434,5e-05,5.79308]
[1779810802019,40.55,76222.74,0.0,0.94384,5e-05,5.83325]
[1779810803021,40.55,76225.08,0.0,0.94397,5e-05,5.82288]
[1779810804035,40.55,76231.96,0.0,0.94434,5e-05,5.79272]
[1779810806057,40.55,76226.55,0.0,0.94406,5e-05,5.8159]
[1779810808059,40.55,76217.72,0.0,0.94358,5e-05,5.85393]
[1779810812095,40.55,76209.4,0.0,0.94318,5e-05,5.88534]
[1779810813104,40.55,76218.13,0.0,0.94366,5e-05,5.84676]
[1779810815113,40.55,76229.45,0.0,0.94427,5e-05,5.79733]
[1779810816120,40.55,76220.0,0.0,0.94376,5e-05,5.83811]
[1779810821155,40.54,76226.1,0.0,0.9441,5e-05,5.81082]
[1779810822163,40.54,76238.79,0.0,0.94478,5e-05,5.75587]
[1779810823169,40.54,76235.59,0.0,0.94462,5e-05,5.76916]
[1779810826192,40.54,76243.3,0.0,0.94503,5e-05,5.73563]
[1779810827198,40.54,76237.31,0.0,0.94472,5e-05,5.76102]
[1779810830237,40.54,76231.11,0.0,0.9444,5e-05,5.78646]
[1779810832255,40.53,76225.81,0.0,0.94413,5e-05,5.80858]
[1779810833261,40.53,76241.83,0.0,0.94499,5e-05,5.73926]
[1779810834716,40.53,76249.55,0.0,0.9454,5e-05,5.70557]
[1779810837292,40.52,76235.42,0.0,0.94472,5e-05,5.76108]
[1779810839306,40.52,76229.94,0.0,0.94443,5e-05,5.78435]
[1779810841319,40.48,76224.45,0.0,0.94427,5e-05,5.79671]
[1779810842328,40.48,76207.42,0.0,0.94335,5e-05,5.87096]
[1779810843334,40.48,76204.82,0.0,0.94324,5e-05,5.87983]
[1779810844786,40.47,76198.49,0.0,0.94292,5e-05,5.90564]
[1779810846356,40.47,76195.53,0.0,0.94276,6e-05,5.91819]
[1779810851395,40.47,76201.5,0.0,0.9431,5e-05,5.89075]
[1779810852398,40.46,76208.47,0.0,0.94351,5e-05,5.85814]
[1779810853420,40.46,76225.47,0.0,0.94445,5e-05,5.78253]
[1779810854856,40.44,76223.09,0.0,0.94439,5e-05,5.78737]
[1779810856445,40.44,76215.48,0.0,0.94398,5e-05,5.81971]
[1779810857446,40.44,76208.7,0.0,0.94363,5e-05,5.84836]
[1779810858453,40.43,76205.48,0.0,0.94347,5e-05,5.861]
[1779810859463,40.43,76199.07,0.0,0.94314,5e-05,5.88746]
[1779810860470,40.42,76200.47,0.0,0.94324,5e-05,5.87926]
[1779810863496,40.41,76203.07,0.0,0.94345,5e-05,5.86259]
[1779810868534,40.39,76206.78,0.0,0.94375,5e-05,5.83835]
[1779810869540,40.38,76213.64,0.0,0.94414,5e-05,5.80709]
[1779810870550,40.38,76210.12,0.0,0.94396,5e-05,5.82162]
[1779810873568,40.37,76208.02,0.0,0.94392,5e-05,5.82321]
[1779810876592,40.36,76218.25,0.0,0.94451,5e-05,5.7753]
[1779810877606,40.36,76226.09,0.0,0.94494,5e-05,5.74071]
[1779810878604,40.34,76224.17,0.0,0.9449,5e-05,5.74406]
[1779810879611,40.35,76214.68,0.0,0.94439,5e-05,5.78541]
[1779810880617,40.35,76215.5,0.0,0.94443,5e-05,5.78179]
[1779810885077,40.34,76201.09,0.0,0.94368,5e-05,5.84253]
[1779810886660,40.33,76198.64,0.0,0.94356,5e-05,5.85161]
[1779810889682,40.32,76192.06,0.0,0.94325,5e-05,5.87696]
[1779810890688,40.32,76194.53,0.0,0.9434,5e-05,5.86456]
[1779810893708,40.31,76195.45,0.0,0.9435,5e-05,5.85684]
[1779810897737,40.3,76201.51,0.0,0.94387,5e-05,5.82658]
[1779810898744,40.3,76218.78,0.0,0.94481,5e-05,5.75121]
[1779810899752,40.3,76221.98,0.0,0.94497,5e-05,5.73793]
[1779810902771,40.27,76210.31,0.0,0.9445,5e-05,5.77583]
[1779810903778,40.25,76196.84,0.0,0.94383,5e-05,5.8299]
[1779810905251,40.25,76198.41,0.0,0.94392,5e-05,5.8229]
[1779810910829,40.25,76196.46,0.0,0.94383,5e-05,5.82959]
[1779810915878,40.25,76198.2,0.0,0.94393,5e-05,5.82154]
[1779810916877,40.24,76218.5,0.0,0.94503,5e-05,5.73292]
[1779810917880,40.24,76217.88,0.0,0.945,5e-05,5.73516]
[1779810918887,40.24,76211.85,0.0,0.94468,5e-05,5.76092]
[1779810919895,40.24,76212.49,0.0,0.94472,5e-05,5.75764]
[1779810924956,40.23,76220.66,0.0,0.94519,5e-05,5.71972]
[1779810926962,40.23,76209.99,0.0,0.94462,5e-05,5.76578]
[1779810927976,40.23,76208.98,0.0,0.94457,5e-05,5.77021]
[1779810931026,40.23,76228.69,0.0,0.94566,5e-05,5.68054]
[1779810932033,40.23,76244.31,0.0,0.94649,5e-05,5.61296]
[1779810933043,40.23,76246.0,0.0,0.94658,5e-05,5.60545]
[1779810936061,40.23,76258.51,0.0,0.94724,5e-05,5.55131]
[1779810937069,40.23,76256.57,0.0,0.94714,5e-05,5.55941]
[1779810940091,40.23,76264.95,0.0,0.94758,5e-05,5.5233]
[1779810945125,40.23,76264.88,0.0,0.94759,5e-05,5.52292]
[1779810949153,40.22,76258.86,0.0,0.94728,5e-05,5.54795]
[1779810953181,40.22,76249.72,0.0,0.94681,5e-05,5.5862]
[1779810956202,40.22,76244.7,0.0,0.94656,5e-05,5.60692]
[1779810961238,40.22,76252.32,0.0,0.94697,5e-05,5.57305]
[1779810964259,40.22,76261.89,0.0,0.94748,5e-05,5.5318]
[1779810965265,40.21,76248.67,0.0,0.94679,5e-05,5.58772]
[1779810968288,40.21,76255.97,0.0,0.94718,5e-05,5.55581]
[1779810973321,40.21,76253.96,0.0,0.94709,5e-05,5.56336]
[1779810978356,40.21,76258.92,0.0,0.94736,5e-05,5.54118]
[1779810983390,40.2,76262.4,0.0,0.94755,5e-05,5.52556]
[1779810986450,40.2,76287.13,0.0,0.94885,5e-05,5.41814]
[1779810987456,40.2,76300.33,0.0,0.94952,5e-05,5.36302]
[1779810988461,40.2,76286.71,0.0,0.94883,5e-05,5.42004]
[1779810990477,40.2,76275.27,0.0,0.94825,5e-05,5.46813]
[1779810993498,40.2,76280.89,0.0,0.94857,5e-05,5.44024]
[1779810998536,40.2,76287.01,0.0,0.94888,5e-05,5.41449]
[1779811001557,40.2,76299.61,0.0,0.94952,5e-05,5.36181]
[1779811002564,40.2,76315.15,0.0,0.95029,5e-05,5.29734]
[1779811003571,40.2,76317.0,0.0,0.95038,5e-05,5.28989]
[1779811008605,40.2,76315.73,0.0,0.9503,5e-05,5.2962]
[1779811009618,40.2,76329.25,0.0,0.95097,5e-05,5.24048]
[1779811010623,40.2,76334.66,0.0,0.95123,5e-05,5.2184]
[1779811012634,40.2,76340.05,0.0,0.95149,5e-05,5.197]
[1779811014647,40.2,76327.48,0.0,0.95086,5e-05,5.24929]
[1779811016118,40.2,76327.31,0.0,0.95085,5e-05,5.25027]
[1779811019683,40.21,76321.85,0.0,0.95057,5e-05,5.27387]
[1779811021697,40.21,76330.27,0.0,0.95098,5e-05,5.23969]
[1779811022704,40.21,76334.36,0.0,0.95117,5e-05,5.2232]
[1779811024718,40.21,76337.17,0.0,0.95131,5e-05,5.21203]
[1779811026190,40.22,76329.15,0.0,0.9509,5e-05,5.24666]
[1779811027739,40.22,76330.62,0.0,0.95094,5e-05,5.24262]
[1779811032775,40.23,76328.92,0.0,0.95085,5e-05,5.25093]
[1779811036261,40.23,76337.97,0.0,0.95128,5e-05,5.21462]
[1779811036802,40.23,76337.97,0.0,0.95127,5e-05,5.21494]
[1779811041837,40.23,76350.07,0.0,0.95184,5e-05,5.16723]
[1779811042845,40.23,76353.29,0.0,0.95199,5e-05,5.15455]
[1779811043853,40.24,76363.79,0.0,0.95249,5e-05,5.11244]
[1779811044862,40.23,76369.08,0.0,0.95275,5e-05,5.09054]
[1779811046332,40.23,76369.15,0.0,0.95276,5e-05,5.08925]
[1779811051918,40.23,76374.35,0.0,0.95306,5e-05,5.06242]
[1779811053936,40.21,76357.35,0.0,0.95231,5e-05,5.12652]
[1779811054941,40.21,76356.69,0.0,0.95229,5e-05,5.12837]
[1779811056403,40.2,76367.32,0.0,0.95285,5e-05,5.0803]
[1779811061993,40.13,76368.27,0.0,0.95315,5e-05,5.0541]
[1779811067032,40.08,76370.04,0.0,0.95343,5e-05,5.0302]
[1779811070056,40.08,76375.38,0.0,0.9537,5e-05,5.00767]
[1779811075090,40.08,76374.95,0.0,0.95369,5e-05,5.00771]
[1779811080125,40.07,76371.95,0.0,0.95357,5e-05,5.01807]
[1779811083150,40.07,76382.1,0.0,0.95406,5e-05,4.9765]
[1779811084155,40.07,76382.86,0.0,0.9541,5e-05,4.97321]
[1779811085163,40.07,76375.72,0.0,0.95377,5e-05,5.00148]
[1779811086168,40.07,76374.82,0.0,0.95373,5e-05,5.00478]
[1779811091207,40.06,76372.88,0.0,0.95366,5e-05,5.01104]
[1779811094226,40.04,76380.75,0.0,0.95412,5e-05,4.97082]
[1779811095235,40.04,76382.54,0.0,0.95421,5e-05,4.96345]
[1779811098254,40.03,76388.55,0.0,0.9545,5e-05,4.9389]
[1779811103289,40.03,76389.92,0.0,0.95457,5e-05,4.9325]
[1779811104300,40.03,76399.3,0.0,0.955,5e-05,4.89514]
[1779811105304,40.03,76399.32,0.0,0.95502,5e-05,4.89362]
[1779811110339,40.02,76395.61,0.0,0.95486,5e-05,4.90757]
[1779811115373,40.02,76393.1,0.0,0.9548,5e-05,4.91149]
[1779811120408,40.0,76399.92,0.0,0.95519,5e-05,4.87778]
[1779811121416,40.0,76407.3,0.0,0.95554,5e-05,4.84781]
[1779811122427,39.99,76408.15,0.0,0.95559,5e-05,4.84358]
[1779811125448,39.99,76416.9,0.0,0.95598,5e-05,4.80961]
[1779811126468,39.99,76425.02,0.0,0.95634,4e-05,4.77794]
[1779811127469,40.0,76417.04,0.0,0.95597,5e-05,4.81029]
[1779811128478,40.0,76424.02,0.0,0.95628,4e-05,4.78385]
[1779811133509,40.01,76422.85,0.0,0.95619,4e-05,4.79132]
[1779811138544,40.01,76420.4,0.0,0.95606,4e-05,4.80271]
[1779811143580,40.02,76419.46,0.0,0.956,5e-05,4.80791]
[1779811148615,40.02,76423.9,0.0,0.95618,4e-05,4.79247]
[1779811151636,40.03,76430.3,0.0,0.95644,4e-05,4.76942]
[1779811153658,40.03,76436.67,0.0,0.95671,4e-05,4.7466]
[1779811154672,40.04,76427.37,0.0,0.95628,4e-05,4.78339]
[1779811155669,40.04,76416.13,0.0,0.95577,5e-05,4.82792]
[1779811157109,40.04,76417.72,0.0,0.95584,5e-05,4.8217]
[1779811158691,40.04,76429.24,0.0,0.95636,4e-05,4.77679]
[1779811159698,40.04,76434.1,0.0,0.95657,4e-05,4.75866]
[1779811162719,40.05,76436.35,0.0,0.95663,4e-05,4.75309]
[1779811163727,40.05,76431.16,0.0,0.95639,4e-05,4.77406]
[1779811165740,40.05,76438.5,0.0,0.95672,4e-05,4.74572]
[1779811167181,40.05,76446.75,0.0,0.95708,4e-05,4.71397]
[1779811167755,40.05,76446.75,0.0,0.95708,4e-05,4.71411]
[1779811172790,40.06,76450.74,0.0,0.95728,4e-05,4.69569]
[1779811175811,40.06,76456.92,0.0,0.95754,4e-05,4.67253]
[1779811177825,40.06,76461.8,0.0,0.95775,4e-05,4.65433]
[1779811179839,40.06,76453.74,0.0,0.95739,4e-05,4.68567]
[1779811180846,40.06,76452.05,0.0,0.95732,4e-05,4.69235]
[1779811185882,40.06,76452.32,0.0,0.95732,4e-05,4.69231]
[1779811189910,40.07,76449.86,0.0,0.9572,4e-05,4.70254]
[1779811193939,40.07,76439.17,0.0,0.95672,4e-05,4.74442]
[1779811194944,40.07,76433.96,0.0,0.95649,4e-05,4.76471]
[1779811197391,40.07,76431.03,0.0,0.95636,4e-05,4.77621]
[1779811203001,40.07,76439.3,0.0,0.95672,4e-05,4.74452]
[1779811205020,40.07,76438.95,0.0,0.9567,4e-05,4.7461]
[1779811207464,40.07,76412.61,0.0,0.95552,5e-05,4.84889]
[1779811209047,40.07,76406.52,0.0,0.95524,5e-05,4.87281]
[1779811210054,40.07,76396.65,0.0,0.95479,5e-05,4.91164]
[1779811211060,40.07,76397.1,0.0,0.95481,5e-05,4.90968]
[1779811215098,40.07,76391.54,0.0,0.95456,5e-05,4.93098]
[1779811217536,40.07,76377.89,0.0,0.95394,5e-05,4.98488]
[1779811218111,40.07,76377.89,0.0,0.95394,5e-05,4.98459]
[1779811223149,40.06,76371.01,0.0,0.95363,5e-05,5.01069]
[1779811228181,40.06,76368.43,0.0,0.95353,5e-05,5.01953]
[1779811233220,40.05,76367.67,0.0,0.95354,5e-05,5.01713]
[1779811238256,40.05,76368.81,0.0,0.95361,5e-05,5.01116]
[1779811240269,40.05,76380.93,0.0,0.95419,5e-05,4.96219]
[1779811241278,40.05,76385.54,0.0,0.9544,5e-05,4.94365]
[1779811245304,40.04,76389.45,0.0,0.95459,5e-05,4.92753]
[1779811250339,40.04,76388.75,0.0,0.95457,5e-05,4.92964]
[1779811255376,40.04,76388.82,0.0,0.95458,5e-05,4.9287]
[1779811260409,40.04,76383.84,0.0,0.95435,5e-05,4.94779]
[1779811265444,40.04,76377.33,0.0,0.95406,5e-05,4.97285]
[1779811269478,40.03,76371.31,0.0,0.95379,5e-05,4.99611]
[1779811270478,40.03,76362.87,0.0,0.9534,5e-05,5.02975]
[1779811271487,40.03,76363.25,0.0,0.95342,5e-05,5.02794]
[1779811272493,40.03,76356.71,0.0,0.95311,5e-05,5.05401]
[1779811273499,40.03,76357.59,0.0,0.95316,5e-05,5.05014]
[1779811278535,40.03,76353.24,0.0,0.95297,5e-05,5.0661]
[1779811281555,40.02,76365.18,0.0,0.95355,5e-05,5.01693]
[1779811284576,40.02,76367.98,0.0,0.95369,5e-05,5.00487]
[1779811289613,40.02,76377.11,0.0,0.95413,5e-05,4.96682]
[1779811294648,40.01,76372.46,0.0,0.95396,5e-05,4.98047]
[1779811299682,40.01,76370.56,0.0,0.95388,5e-05,4.98695]
[1779811304718,40.01,76370.07,0.0,0.95387,5e-05,4.988]
[1779811309752,40.0,76369.84,0.0,0.95387,5e-05,4.98762]
[1779811310762,40.0,76364.42,0.0,0.95362,5e-05,5.0091]
[1779811315795,40.0,76362.28,0.0,0.95354,5e-05,5.01634]
[1779811320830,39.99,76358.77,0.0,0.95339,5e-05,5.02895]
[1779811325868,39.99,76355.42,0.0,0.95325,5e-05,5.0409]
[1779811330902,39.99,76355.93,0.0,0.95329,5e-05,5.03709]
[1779811335938,39.98,76358.42,0.0,0.95343,5e-05,5.02531]
[1779811340979,39.98,76362.24,0.0,0.95363,5e-05,5.00817]
[1779811341983,39.97,76379.73,0.0,0.95445,5e-05,4.93789]
[1779811342990,39.97,76384.99,0.0,0.9547,5e-05,4.91678]
[1779811343998,39.97,76383.56,0.0,0.95464,5e-05,4.92229]
[1779811348453,39.97,76395.22,0.0,0.95518,5e-05,4.87548]
[1779811350041,39.97,76398.92,0.0,0.95535,5e-05,4.86068]
[1779811352053,39.97,76407.25,0.0,0.95576,5e-05,4.82389]
[1779811354067,39.97,76411.32,0.0,0.95595,5e-05,4.8079]
[1779811356082,39.97,76398.93,0.0,0.95539,5e-05,4.85653]
[1779811357091,39.97,76385.97,0.0,0.95479,5e-05,4.9077]
[1779811358530,39.97,76362.12,0.0,0.95368,5e-05,5.00273]
[1779811359119,39.97,76362.12,0.0,0.95368,5e-05,5.00252]
[1779811360133,39.97,76366.43,0.0,0.95389,5e-05,4.98492]
[1779811361116,39.97,76385.0,0.0,0.95476,5e-05,4.91059]
[1779811362124,39.97,76385.39,0.0,0.95478,5e-05,4.90887]
[1779811364139,39.97,76393.81,0.0,0.95517,5e-05,4.87522]
[1779811365145,39.97,76399.53,0.0,0.95543,5e-05,4.85255]
[1779811366151,39.97,76398.4,0.0,0.95538,5e-05,4.85693]
[1779811370188,39.96,76415.4,0.0,0.95615,5e-05,4.79005]
[1779811371194,39.96,76430.97,0.0,0.95685,4e-05,4.72955]
[1779811372200,39.97,76438.07,0.0,0.95716,4e-05,4.70226]
[1779811373208,39.97,76437.45,0.0,0.95713,4e-05,4.70485]
[1779811378672,39.97,76443.29,0.0,0.95738,4e-05,4.68324]
[1779811382270,39.97,76433.41,0.0,0.95694,4e-05,4.72208]
[1779811383278,39.97,76424.73,0.0,0.95655,4e-05,4.75586]
[1779811384288,39.97,76426.91,0.0,0.95664,4e-05,4.74748]
[1779811385292,39.97,76421.08,0.0,0.95638,4e-05,4.77023]
[1779811386299,39.97,76418.43,0.0,0.95626,4e-05,4.78061]
[1779811388743,39.97,76408.97,0.0,0.95584,5e-05,4.81767]
[1779811390327,39.97,76405.25,0.0,0.95567,5e-05,4.8323]
[1779811393347,39.97,76398.45,0.0,0.95536,5e-05,4.85895]
[1779811394355,39.97,76390.26,0.0,0.95498,5e-05,4.89122]
[1779811395362,39.97,76388.58,0.0,0.95491,5e-05,4.89774]
[1779811398819,39.97,76374.96,0.0,0.95428,5e-05,4.95146]
[1779811400398,39.97,76371.26,0.0,0.95411,5e-05,4.96586]
[1779811405434,39.97,76363.66,0.0,0.95377,5e-05,4.99508]
[1779811407446,39.96,76358.42,0.0,0.95353,5e-05,5.01553]
[1779811412482,39.96,76361.14,0.0,0.95371,5e-05,4.99904]
[1779811417517,39.95,76359.14,0.0,0.95364,5e-05,5.00551]
[1779811422554,39.95,76360.49,0.0,0.95372,5e-05,4.99838]
[1779811427587,39.94,76361.73,0.0,0.9538,5e-05,4.9917]
[1779811432621,39.94,76359.9,0.0,0.95373,5e-05,4.99727]
[1779811437659,39.93,76359.52,0.0,0.95374,5e-05,4.99694]
[1779811442697,39.93,76362.4,0.0,0.95389,5e-05,4.98349]
[1779811444715,39.93,76347.72,0.0,0.95321,5e-05,5.04186]
[1779811445723,39.93,76355.63,0.0,0.95359,5e-05,5.0095]
[1779811446727,39.92,76357.44,0.0,0.95368,5e-05,5.00181]
[1779811448742,39.92,76349.52,0.0,0.95331,5e-05,5.0329]
[1779811453776,39.92,76346.61,0.0,0.9532,5e-05,5.04255]
[1779811457806,39.91,76359.62,0.0,0.95383,5e-05,4.98846]
[1779811458813,39.91,76364.15,0.0,0.95405,5e-05,4.96996]
[1779811459821,39.91,76356.58,0.0,0.9537,5e-05,5.00004]
[1779811460828,39.91,76348.74,0.0,0.95333,5e-05,5.03128]
[1779811461835,39.91,76344.52,0.0,0.95313,5e-05,5.04793]
[1779811462840,39.9,76343.28,0.0,0.95309,5e-05,5.05208]
[1779811467876,39.9,76337.94,0.0,0.95286,5e-05,5.07149]
[1779811472912,39.89,76335.45,0.0,0.95279,5e-05,5.07568]
[1779811473929,39.89,76343.08,0.0,0.95317,5e-05,5.04382]
[1779811477967,39.89,76359.48,0.0,0.95396,5e-05,4.97623]
[1779811478973,39.89,76374.41,0.0,0.95466,5e-05,4.91657]
[1779811479980,39.89,76404.08,0.0,0.95602,5e-05,4.79919]
[1779811481994,39.89,76395.57,0.0,0.95563,5e-05,4.83257]
[1779811487036,39.88,76392.81,0.0,0.95551,5e-05,4.84312]
[1779811488042,39.88,76384.21,0.0,0.95512,5e-05,4.87699]
[1779811492068,39.88,76388.81,0.0,0.95533,5e-05,4.85842]
[1779811497104,39.88,76389.78,0.0,0.95538,5e-05,4.85423]
[1779811502141,39.88,76387.75,0.0,0.95529,5e-05,4.86197]
[1779811507177,39.88,76389.38,0.0,0.95537,5e-05,4.85521]
[1779811512216,39.88,76388.62,0.0,0.95534,5e-05,4.858]
[1779811514231,39.88,76381.7,0.0,0.95502,5e-05,4.88527]
[1779811515243,39.88,76370.28,0.0,0.95449,5e-05,4.93059]
[1779811516246,39.88,76372.61,0.0,0.9546,5e-05,4.92113]
[1779811519681,39.88,76378.63,0.0,0.95489,5e-05,4.89672]
[1779811521282,39.88,76381.64,0.0,0.95503,5e-05,4.88451]
[1779811524302,39.88,76370.28,0.0,0.95451,5e-05,4.92943]
[1779811525309,39.88,76342.95,0.0,0.95322,5e-05,5.03907]
[1779811526317,39.87,76333.88,0.0,0.95279,5e-05,5.07552]
[1779811527343,39.87,76334.76,0.0,0.95284,5e-05,5.07154]
[1779811532359,39.87,76328.05,0.0,0.95258,5e-05,5.09288]
[1779811533366,39.87,76333.03,0.0,0.95282,5e-05,5.07218]
[1779811534373,39.86,76324.75,0.0,0.95243,5e-05,5.1055]
[1779811535380,39.86,76326.89,0.0,0.95254,5e-05,5.09631]
[1779811540415,39.86,76326.15,0.0,0.95253,5e-05,5.09709]
[1779811542431,39.85,76331.5,0.0,0.95279,5e-05,5.0744]
[1779811544445,39.85,76334.36,0.0,0.95294,5e-05,5.06196]
[1779811546462,39.85,76328.82,0.0,0.95268,5e-05,5.0837]
[1779811547469,39.85,76311.16,0.0,0.95183,5e-05,5.15551]
[1779811548480,39.85,76309.39,0.0,0.95175,5e-05,5.16282]
[1779811549895,39.85,76314.7,0.0,0.95201,5e-05,5.14102]
[1779811550490,39.85,76314.7,0.0,0.952,5e-05,5.14108]
[1779811555529,39.85,76311.95,0.0,0.95187,5e-05,5.15268]
[1779811556532,39.85,76305.98,0.0,0.95157,5e-05,5.1773]
[1779811557539,39.85,76309.49,0.0,0.95175,5e-05,5.16287]
[1779811562588,39.85,76314.45,0.0,0.95199,5e-05,5.14273]
[1779811567618,39.85,76307.46,0.0,0.95164,5e-05,5.17179]
[1779811570035,39.85,76313.1,0.0,0.95191,5e-05,5.14869]
[1779811575673,39.85,76309.43,0.0,0.95173,5e-05,5.16396]
[1779811580716,39.85,76312.91,0.0,0.95191,5e-05,5.14923]
[1779811581729,39.85,76303.5,0.0,0.95145,5e-05,5.18803]
[1779811582734,39.85,76319.38,0.0,0.95222,5e-05,5.12277]
[1779811583736,39.85,76328.65,0.0,0.95267,5e-05,5.08445]
[1779811584745,39.85,76322.26,0.0,0.95237,5e-05,5.11012]
[1779811585751,39.85,76313.22,0.0,0.95194,5e-05,5.14669]
[1779811586758,39.85,76313.38,0.0,0.95195,5e-05,5.14553]
[1779811591794,39.84,76315.05,0.0,0.9521,5e-05,5.13223]
[1779811593810,39.84,76324.62,0.0,0.95257,5e-05,5.09212]
[1779811594814,39.84,76329.73,0.0,0.95282,5e-05,5.07089]
[1779811599849,39.83,76334.5,0.0,0.95307,5e-05,5.0496]
[1779811604883,39.82,76334.47,0.0,0.95309,5e-05,5.04788]
[1779811609920,39.82,76335.72,0.0,0.95317,5e-05,5.04091]
[1779811611933,39.82,76341.9,0.0,0.95348,5e-05,5.01515]
[1779811613947,39.82,76352.25,0.0,0.95397,5e-05,4.97275]
[1779811614954,39.81,76357.15,0.0,0.95421,5e-05,4.95281]
[1779811615961,39.81,76349.07,0.0,0.95383,5e-05,4.98503]
[1779811616968,39.81,76345.69,0.0,0.95367,5e-05,4.99835]
[1779811619988,39.81,76342.63,0.0,0.95354,5e-05,5.00974]
[1779811625048,39.8,76340.55,0.0,0.95346,5e-05,5.01611]
[1779811630078,39.8,76343.15,0.0,0.9536,5e-05,5.00405]
[1779811635112,39.8,76345.3,0.0,0.95372,5e-05,4.99391]
[1779811640148,39.79,76344.29,0.0,0.95369,5e-05,4.99651]
[1779811641154,39.79,76360.7,0.0,0.95447,5e-05,4.93041]
[1779811647195,39.79,76360.7,0.0,0.95448,5e-05,4.92921]
[1779811652233,39.78,76364.04,0.0,0.95468,5e-05,4.91102]
[1779811655253,39.78,76351.56,0.0,0.9541,5e-05,4.96035]
[1779811657267,39.78,76366.38,0.0,0.9548,5e-05,4.90054]
[1779811658274,39.78,76371.69,0.0,0.95505,5e-05,4.87926]
[1779811659286,39.78,76375.0,0.0,0.9552,5e-05,4.866]
[1779811663336,39.78,76366.15,0.0,0.9548,5e-05,4.9008]
[1779811664331,39.78,76342.57,0.0,0.95369,5e-05,4.99522]
[1779811665337,39.78,76335.9,0.0,0.95338,5e-05,5.02189]
[1779811666346,39.78,76335.55,0.0,0.95337,5e-05,5.02297]
[1779811671380,39.77,76336.85,0.0,0.95345,5e-05,5.01609]
[1779811676423,39.77,76323.37,0.0,0.95282,5e-05,5.06906]
[1779811677428,39.77,76326.05,0.0,0.95296,5e-05,5.05772]
[1779811682471,39.76,76328.1,0.0,0.95308,5e-05,5.04777]
[1779811685485,39.76,76316.24,0.0,0.95252,5e-05,5.09451]
[1779811686493,39.76,76316.48,0.0,0.95254,5e-05,5.09305]
[1779811690914,39.75,76305.82,0.0,0.95204,5e-05,5.1349]
[1779811692536,39.75,76312.6,0.0,0.95239,5e-05,5.10607]
[1779811693542,39.75,76315.14,0.0,0.95251,5e-05,5.0952]
[1779811695556,39.74,76319.31,0.0,0.95273,5e-05,5.07729]
[1779811699585,39.74,76313.67,0.0,0.95247,5e-05,5.09868]
[1779811701598,39.74,76314.57,0.0,0.95253,5e-05,5.09411]
[1779811704618,39.73,76318.31,0.0,0.95272,5e-05,5.07813]
[1779811707640,39.73,76313.17,0.0,0.95248,5e-05,5.09792]
[1779811712675,39.73,76312.86,0.0,0.95253,5e-05,5.09307]
[1779811715695,39.72,76323.09,0.0,0.95303,5e-05,5.05008]
[1779811716703,39.72,76323.19,0.0,0.95304,5e-05,5.04933]
[1779811721738,39.72,76320.06,0.0,0.95291,5e-05,5.06081]
[1779811722744,39.72,76306.59,0.0,0.95225,5e-05,5.11601]
[1779811723752,39.72,76307.36,0.0,0.95229,5e-05,5.11286]
[1779811726774,39.72,76311.68,0.0,0.9525,5e-05,5.09523]
[1779811731808,39.72,76308.63,0.0,0.95232,5e-05,5.11025]
[1779811736843,39.73,76306.22,0.0,0.95217,5e-05,5.1231]
[1779811741273,39.74,76314.19,0.0,0.95252,5e-05,5.09336]
[1779811746915,39.75,76340.69,0.0,0.95376,5e-05,4.98874]
[1779811747922,39.75,76352.07,0.0,0.95429,5e-05,4.94316]
[1779811748930,39.75,76352.92,0.0,0.95433,5e-05,4.94004]
[1779811753964,39.76,76350.37,0.0,0.95419,5e-05,4.95169]
[1779811757992,39.76,76356.81,0.0,0.95448,5e-05,4.92699]
[1779811758998,39.76,76358.74,0.0,0.95457,5e-05,4.9196]
[1779811764034,39.76,76363.93,0.0,0.95479,5e-05,4.90061]
[1779811767055,39.76,76370.1,0.0,0.95507,5e-05,4.87586]
[1779811768062,39.76,76380.23,0.0,0.95554,5e-05,4.83569]
[1779811769069,39.76,76377.11,0.0,0.9554,5e-05,4.84808]
[1779811774103,39.76,76379.66,0.0,0.95555,5e-05,4.83426]
[1779811779139,39.77,76382.33,0.0,0.95567,5e-05,4.82394]
[1779811784174,39.77,76383.97,0.0,0.95574,5e-05,4.8177]
[1779811785182,39.77,76372.38,0.0,0.95521,5e-05,4.86359]
[1779811786187,39.77,76371.62,0.0,0.95517,5e-05,4.86657]
[1779811791224,39.77,76372.44,0.0,0.95521,5e-05,4.86318]
[1779811792230,39.77,76385.16,0.0,0.95579,5e-05,4.81286]
[1779811793238,39.77,76389.76,0.0,0.956,5e-05,4.79481]
[1779811795254,39.77,76394.02,0.0,0.95619,5e-05,4.77826]
[1779811796258,39.77,76388.54,0.0,0.95594,5e-05,4.79989]
[1779811798273,39.77,76379.7,0.0,0.95554,5e-05,4.8349]
[1779811799279,39.77,76366.27,0.0,0.95492,5e-05,4.8882]
[1779811800286,39.77,76361.61,0.0,0.9547,5e-05,4.9067]
[1779811805322,39.77,76363.57,0.0,0.9548,5e-05,4.89829]
[1779811807333,39.77,76333.61,0.0,0.95339,5e-05,5.01857]
[1779811808345,39.76,76334.34,0.0,0.95343,5e-05,5.01532]
[1779811811369,39.76,76321.95,0.0,0.95284,5e-05,5.06537]
[1779811812370,39.76,76310.37,0.0,0.95229,5e-05,5.11244]
[1779811817406,39.76,76310.59,0.0,0.95229,5e-05,5.11224]
[1779811822441,39.77,76312.58,0.0,0.95238,5e-05,5.10478]
[1779811826468,39.77,76305.91,0.0,0.95205,5e-05,5.13272]
[1779811831908,39.77,76302.34,0.0,0.9519,5e-05,5.14399]
[1779811837549,39.77,76298.6,0.0,0.95171,5e-05,5.16008]
[1779811838554,39.77,76295.73,0.0,0.95157,5e-05,5.17201]
[1779811843590,39.77,76299.3,0.0,0.95174,5e-05,5.15767]
[1779811848624,39.77,76299.15,0.0,0.95172,5e-05,5.15867]
[1779811853660,39.78,76296.69,0.0,0.95158,5e-05,5.17099]
[1779811858695,39.79,76295.24,0.0,0.95148,5e-05,5.17945]
[1779811863737,39.79,76292.94,0.0,0.95134,5e-05,5.19142]
[1779811868764,39.8,76297.17,0.0,0.95152,5e-05,5.17633]
[1779811872220,39.8,76305.96,0.0,0.95194,5e-05,5.14053]
[1779811872792,39.8,76305.96,0.0,0.95194,5e-05,5.14048]
[1779811877826,39.8,76304.84,0.0,0.9519,5e-05,5.1444]
[1779811882862,39.8,76307.94,0.0,0.95204,5e-05,5.13255]
[1779811884878,39.81,76295.0,0.0,0.95139,5e-05,5.18689]
[1779811885884,39.81,76295.33,0.0,0.9514,5e-05,5.18596]
[1779811890918,39.81,76297.14,0.0,0.95147,5e-05,5.18018]
[1779811892933,39.81,76296.51,0.0,0.95147,5e-05,5.17918]
[1779811897967,39.81,76299.16,0.0,0.9516,5e-05,5.16815]
[1779811903001,39.82,76300.33,0.0,0.95165,5e-05,5.16416]
[1779811908038,39.82,76302.35,0.0,0.95172,5e-05,5.15798]
[1779811911059,39.82,76307.83,0.0,0.95198,5e-05,5.13633]
[1779811916095,39.82,76308.62,0.0,0.95202,5e-05,5.13306]
[1779811920123,39.82,76303.58,0.0,0.95177,5e-05,5.1538]
[1779811925159,39.82,76305.22,0.0,0.95185,5e-05,5.14694]
[1779811930192,39.82,76305.6,0.0,0.95187,5e-05,5.14519]
[1779811935230,39.82,76306.74,0.0,0.95193,5e-05,5.14027]
[1779811940262,39.82,76307.16,0.0,0.95196,5e-05,5.13829]
[1779811945299,39.82,76308.75,0.0,0.95204,5e-05,5.13147]
[1779811947313,39.82,76303.77,0.0,0.9518,5e-05,5.15179]
[1779811952347,39.82,76307.06,0.0,0.95199,5e-05,5.13388]
[1779811957382,39.82,76301.84,0.0,0.95174,5e-05,5.15498]
[1779811962432,39.82,76296.03,0.0,0.95147,5e-05,5.17838]
[1779811963437,39.82,76288.53,0.0,0.9511,5e-05,5.20923]
[1779811964443,39.82,76280.64,0.0,0.95071,5e-05,5.24176]
[1779811969475,39.81,76285.18,0.0,0.95095,5e-05,5.22179]
[1779811971513,39.81,76234.88,0.0,0.9484,5e-05,5.43304]
[1779811972507,39.81,76164.45,0.0,0.94467,5e-05,5.73705]
[1779811973523,39.79,76142.83,0.0,0.94355,6e-05,5.82696]
[1779811974520,39.77,76172.44,0.0,0.94526,5e-05,5.68904]
[1779811975532,39.76,76199.96,0.0,0.9468,5e-05,5.56429]
[1779811976541,39.76,76204.26,0.0,0.94703,5e-05,5.54542]
[1779811978550,39.76,76181.37,0.0,0.94581,5e-05,5.6443]
[1779811979569,39.76,76186.34,0.0,0.94608,5e-05,5.62223]
[1779811980571,39.76,76177.32,0.0,0.9456,5e-05,5.66123]
[1779811981579,39.75,76165.85,0.0,0.94499,5e-05,5.71059]
[1779811982594,39.75,76200.7,0.0,0.94687,5e-05,5.55859]
[1779811983599,39.75,76202.56,0.0,0.94697,5e-05,5.55002]
[1779811987621,39.75,76216.02,0.0,0.94769,5e-05,5.49134]
[1779811988627,39.75,76222.19,0.0,0.94801,5e-05,5.46474]
[1779811989633,39.75,76230.54,0.0,0.94845,5e-05,5.42897]
[1779811990640,39.75,76246.25,0.0,0.94925,5e-05,5.36222]
[1779811991647,39.75,76245.57,0.0,0.94922,5e-05,5.36517]
[1779811993115,39.75,76239.33,0.0,0.9489,5e-05,5.39188]
[1779811994678,39.75,76224.7,0.0,0.94814,5e-05,5.45421]
[1779811996692,39.75,76226.05,0.0,0.94821,5e-05,5.44837]
[1779811997699,39.75,76245.89,0.0,0.94923,5e-05,5.36397]
[1779811999712,39.75,76245.2,0.0,0.9492,5e-05,5.36646]
[1779812003196,39.75,76221.92,0.0,0.948,5e-05,5.46588]
[1779812004750,39.75,76222.85,0.0,0.94805,5e-05,5.46182]
[1779812005757,39.75,76217.18,0.0,0.94775,5e-05,5.48606]
[1779812009782,39.75,76205.62,0.0,0.94715,5e-05,5.53551]
[1779812010790,39.75,76211.62,0.0,0.94746,5e-05,5.50957]
[1779812011796,39.75,76217.66,0.0,0.94782,5e-05,5.47923]
[1779812013271,39.75,76203.88,0.0,0.9471,5e-05,5.53844]
[1779812014850,39.73,76216.99,0.0,0.94786,5e-05,5.47596]
[1779812015843,39.73,76242.66,0.0,0.94919,5e-05,5.36607]
[1779812016851,39.73,76237.17,0.0,0.94891,5e-05,5.38947]
[1779812019877,39.73,76260.7,0.0,0.95011,5e-05,5.29033]
[1779812020882,39.73,76276.07,0.0,0.95088,5e-05,5.22574]
[1779812021890,39.73,76295.65,0.0,0.95185,5e-05,5.14404]
[1779812023342,39.73,76295.24,0.0,0.95184,5e-05,5.14561]
[1779812024930,39.73,76289.95,0.0,0.95158,5e-05,5.16722]
[1779812026926,39.72,76297.48,0.0,0.95195,5e-05,5.13587]
[1779812027937,39.72,76299.13,0.0,0.95203,5e-05,5.12897]
[1779812029949,39.72,76304.45,0.0,0.9523,5e-05,5.10652]
[1779812033414,39.72,76310.83,0.0,0.95263,5e-05,5.07895]
[1779812034983,39.72,76316.09,0.0,0.95289,5e-05,5.05655]
[1779812035991,39.71,76321.81,0.0,0.95317,5e-05,5.03286]
[1779812036996,39.71,76321.0,0.0,0.95314,5e-05,5.03579]
[1779812040028,39.71,76326.07,0.0,0.95339,5e-05,5.01412]
[1779812042033,39.71,76320.46,0.0,0.95313,5e-05,5.03623]
[1779812043498,39.71,76306.44,0.0,0.95246,5e-05,5.0931]
[1779812044047,39.7,76306.44,0.0,0.95247,5e-05,5.09225]
[1779812046060,39.7,76301.15,0.0,0.95222,5e-05,5.11349]
[1779812048074,39.7,76286.12,0.0,0.95149,5e-05,5.17448]
[1779812049081,39.7,76285.23,0.0,0.95145,5e-05,5.17756]
[1779812053568,39.7,76278.97,0.0,0.95115,5e-05,5.20283]
[1779812056142,39.7,76261.92,0.0,0.9503,5e-05,5.27389]
[1779812057153,39.7,76257.92,0.0,0.9501,5e-05,5.29045]
[1779812058145,39.7,76263.4,0.0,0.95038,5e-05,5.26728]
[1779812059152,39.7,76262.61,0.0,0.95034,5e-05,5.27045]
[1779812064187,39.69,76260.45,0.0,0.95024,5e-05,5.2788]
[1779812068218,39.69,76254.99,0.0,0.94997,5e-05,5.30112]
[1779812073713,39.69,76257.1,0.0,0.95013,5e-05,5.28708]
[1779812077278,39.69,76258.61,0.0,0.95021,5e-05,5.28019]
[1779812082316,39.69,76258.16,0.0,0.9502,5e-05,5.28144]
[1779812086344,39.68,76247.39,0.0,0.94966,5e-05,5.32619]
[1779812091379,39.68,76249.84,0.0,0.94979,5e-05,5.31495]
[1779812096414,39.68,76248.69,0.0,0.94974,5e-05,5.31889]
[1779812101455,39.68,76249.11,0.0,0.94978,5e-05,5.31618]
[1779812102460,39.68,76239.47,0.0,0.94929,5e-05,5.35667]
[1779812103465,39.67,76229.95,0.0,0.9488,5e-05,5.39678]
[1779812108499,39.67,76228.57,0.0,0.94875,5e-05,5.40103]
[1779812112528,39.67,76222.62,0.0,0.94846,5e-05,5.42502]
[1779812116556,39.66,76230.94,0.0,0.94891,5e-05,5.38812]
[1779812117562,39.66,76238.67,0.0,0.94931,5e-05,5.35505]
[1779812121595,39.66,76251.99,0.0,0.95,5e-05,5.29791]
[1779812126644,39.66,76281.28,0.0,0.95147,5e-05,5.17476]
[1779812127659,39.65,76288.13,0.0,0.95181,5e-05,5.14593]
[1779812129668,39.65,76298.39,0.0,0.95233,5e-05,5.10273]
[1779812134703,39.65,76301.81,0.0,0.95255,5e-05,5.0825]
[1779812135711,39.64,76312.02,0.0,0.95305,5e-05,5.04041]
[1779812137723,39.64,76302.0,0.0,0.95257,5e-05,5.08062]
[1779812142758,39.64,76301.21,0.0,0.95256,5e-05,5.08175]
[1779812147797,39.63,76300.79,0.0,0.95257,5e-05,5.08132]
[1779812152829,39.62,76306.42,0.0,0.95286,5e-05,5.05624]
[1779812157863,39.62,76308.47,0.0,0.95298,5e-05,5.04598]
[1779812158871,39.62,76299.55,0.0,0.95256,5e-05,5.08206]
[1779812163905,39.61,76296.69,0.0,0.95244,5e-05,5.09161]
[1779812166930,39.61,76309.37,0.0,0.95307,5e-05,5.03836]
[1779812167935,39.61,76314.83,0.0,0.95334,5e-05,5.01575]
[1779812168942,39.61,76316.13,0.0,0.9534,5e-05,5.01015]
[1779812169949,39.61,76307.77,0.0,0.95301,5e-05,5.04391]
[1779812170956,39.6,76313.86,0.0,0.9533,5e-05,5.01872]
[1779812171963,39.6,76314.14,0.0,0.95332,5e-05,5.01726]
[1779812176999,39.6,76311.81,0.0,0.95323,5e-05,5.02517]
[1779812178005,39.6,76317.63,0.0,0.95351,5e-05,5.00118]
[1779812179012,39.6,76318.97,0.0,0.95358,5e-05,4.99546]
[1779812182036,39.6,76323.32,0.0,0.95379,5e-05,4.97707]
[1779812187069,39.59,76326.77,0.0,0.95397,5e-05,4.96205]
[1779812192106,39.59,76327.73,0.0,0.95406,5e-05,4.95326]
[1779812195601,39.59,76333.08,0.0,0.95432,5e-05,4.93102]
[1779812198153,39.59,76346.24,0.0,0.95494,5e-05,4.87794]
[1779812199160,39.59,76345.51,0.0,0.95491,5e-05,4.8808]
[1779812202182,39.59,76351.8,0.0,0.9552,5e-05,4.8555]
[1779812203190,39.59,76361.62,0.0,0.95566,5e-05,4.81643]
[1779812204197,39.59,76365.94,0.0,0.95585,5e-05,4.79937]
[1779812205673,39.59,76378.36,0.0,0.95642,5e-05,4.75055]
[1779812207229,39.59,76381.2,0.0,0.95653,5e-05,4.74088]
[1779812209241,39.6,76385.23,0.0,0.95667,5e-05,4.72851]
[1779812214281,39.63,76386.73,0.0,0.95665,5e-05,4.73108]
[1779812218310,39.64,76399.24,0.0,0.95717,4e-05,4.68593]
[1779812219318,39.64,76402.18,0.0,0.95727,4e-05,4.67683]
[1779812223346,39.67,76393.56,0.0,0.95678,4e-05,4.71988]
[1779812224352,39.68,76395.66,0.0,0.95685,4e-05,4.71335]
[1779812225819,39.68,76382.9,0.0,0.95626,5e-05,4.76514]
[1779812228381,39.68,76375.28,0.0,0.95591,5e-05,4.79529]
[1779812229390,39.68,76371.44,0.0,0.95573,5e-05,4.81052]
[1779812233418,39.68,76377.15,0.0,0.95599,5e-05,4.78811]
[1779812238451,39.68,76377.72,0.0,0.95601,5e-05,4.78625]
[1779812243491,39.68,76376.92,0.0,0.95597,5e-05,4.78968]
[1779812244492,39.68,76392.96,0.0,0.9567,5e-05,4.72683]
[1779812245501,39.69,76397.35,0.0,0.95688,4e-05,4.71146]
[1779812248522,39.7,76383.84,0.0,0.95622,5e-05,4.76843]
[1779812249528,39.7,76391.04,0.0,0.95654,5e-05,4.74031]
[1779812250534,39.7,76398.4,0.0,0.95687,4e-05,4.71172]
[1779812251541,39.7,76398.17,0.0,0.95689,4e-05,4.70895]
[1779812256576,39.71,76395.29,0.0,0.95674,4e-05,4.7227]
[1779812261611,39.7,76396.04,0.0,0.95679,4e-05,4.71803]
[1779812265642,39.69,76403.47,0.0,0.95717,4e-05,4.68494]
[1779812268661,39.68,76396.55,0.0,0.9569,4e-05,4.70835]
[1779812269668,39.68,76396.87,0.0,0.95692,4e-05,4.70644]
[1779812274703,39.68,76394.67,0.0,0.95681,4e-05,4.71585]
[1779812279739,39.68,76393.31,0.0,0.95674,4e-05,4.72189]
[1779812282758,39.69,76378.73,0.0,0.95608,5e-05,4.77937]
[1779812283767,39.69,76373.27,0.0,0.95583,5e-05,4.8009]
[1779812286788,39.69,76365.7,0.0,0.95548,5e-05,4.83081]
[1779812288800,39.69,76359.91,0.0,0.95522,5e-05,4.85366]
[1779812293836,39.68,76361.28,0.0,0.95528,5e-05,4.84798]
[1779812298871,39.68,76351.63,0.0,0.95484,5e-05,4.88602]
[1779812302900,39.68,76356.86,0.0,0.95509,5e-05,4.86481]
[1779812303908,39.68,76365.08,0.0,0.95547,5e-05,4.83212]
[1779812304914,39.68,76371.48,0.0,0.95576,5e-05,4.80681]
[1779812309950,39.68,76369.61,0.0,0.95567,5e-05,4.8144]
[1779812312971,39.68,76364.11,0.0,0.95545,5e-05,4.83229]
[1779812318008,39.68,76368.23,0.0,0.95564,5e-05,4.81609]
[1779812320032,39.68,76375.38,0.0,0.95597,5e-05,4.788]
[1779812325059,39.68,76373.86,0.0,0.95589,5e-05,4.7945]
[1779812330096,39.69,76362.36,0.0,0.95536,5e-05,4.84047]
[1779812331100,39.69,76361.38,0.0,0.95531,5e-05,4.84439]
[1779812334125,39.69,76354.65,0.0,0.955,5e-05,4.87122]
[1779812339158,39.69,76355.32,0.0,0.95503,5e-05,4.86846]
[1779812343187,39.69,76350.87,0.0,0.95483,5e-05,4.88604]
[1779812348222,39.69,76352.15,0.0,0.95489,5e-05,4.88065]
[1779812351243,39.68,76344.05,0.0,0.95451,5e-05,4.91292]
[1779812352249,39.68,76342.39,0.0,0.95444,5e-05,4.91948]
[1779812356277,39.68,76354.91,0.0,0.95503,5e-05,4.86897]
[1779812357745,39.68,76355.74,0.0,0.95506,5e-05,4.86562]
[1779812361314,39.68,76362.35,0.0,0.95537,5e-05,4.83917]
[1779812362322,39.68,76361.76,0.0,0.95535,5e-05,4.84152]
[1779812363327,39.68,76368.05,0.0,0.95564,5e-05,4.8166]
[1779812364333,39.68,76367.77,0.0,0.95562,5e-05,4.81775]
[1779812366348,39.68,76384.02,0.0,0.95636,5e-05,4.75384]
[1779812367818,39.68,76385.43,0.0,0.95642,5e-05,4.74865]
[1779812374405,39.69,76384.71,0.0,0.95641,5e-05,4.74852]
[1779812375410,39.69,76379.14,0.0,0.95616,5e-05,4.77053]
[1779812380445,39.69,76382.62,0.0,0.95631,5e-05,4.75748]
[1779812385481,39.69,76385.94,0.0,0.95645,5e-05,4.74523]
[1779812390518,39.69,76389.93,0.0,0.95662,5e-05,4.73031]
[1779812391523,39.69,76389.03,0.0,0.95658,5e-05,4.734]
[1779812396558,39.7,76388.53,0.0,0.95655,5e-05,4.73676]
[1779812398036,39.7,76383.94,0.0,0.95634,5e-05,4.755]
[1779812403617,39.7,76384.79,0.0,0.95637,5e-05,4.75223]
[1779812404624,39.7,76377.76,0.0,0.95605,5e-05,4.77995]
[1779812405631,39.7,76377.73,0.0,0.95605,5e-05,4.78013]
[1779812409665,39.7,76386.28,0.0,0.95643,5e-05,4.74676]
[1779812410670,39.7,76377.31,0.0,0.95602,5e-05,4.78211]
[1779812411672,39.7,76383.22,0.0,0.95629,5e-05,4.75894]
[1779812412680,39.7,76381.81,0.0,0.95623,5e-05,4.76458]
[1779812417715,39.7,76381.16,0.0,0.95619,5e-05,4.76765]
[1779812422751,39.7,76386.27,0.0,0.95642,5e-05,4.74819]
[1779812425771,39.7,76394.77,0.0,0.9568,4e-05,4.7154]
[1779812426778,39.71,76396.79,0.0,0.95688,4e-05,4.70771]
[1779812430806,39.71,76391.47,0.0,0.95664,5e-05,4.72918]
[1779812434843,39.71,76386.55,0.0,0.95644,5e-05,4.74513]
[1779812436861,39.71,76376.44,0.0,0.95598,5e-05,4.78495]
[1779812437859,39.71,76371.65,0.0,0.95576,5e-05,4.80401]
[1779812442893,39.71,76373.76,0.0,0.95585,5e-05,4.79583]
[1779812447930,39.71,76366.19,0.0,0.9555,5e-05,4.82591]
[1779812452965,39.71,76366.57,0.0,0.95552,5e-05,4.82445]
[1779812458003,39.71,76367.45,0.0,0.95556,5e-05,4.82108]
[1779812463038,39.71,76353.44,0.0,0.95491,5e-05,4.8769]
[1779812464046,39.71,76352.08,0.0,0.95485,5e-05,4.88219]
[1779812469089,39.71,76339.18,0.0,0.95425,5e-05,4.93337]
[1779812474117,39.71,76329.09,0.0,0.95378,5e-05,4.97313]
[1779812479151,39.7,76326.83,0.0,0.95369,5e-05,4.98132]
[1779812483178,39.7,76333.37,0.0,0.95401,5e-05,4.95405]
[1779812488214,39.7,76337.42,0.0,0.95421,5e-05,4.93684]
[1779812493249,39.7,76334.74,0.0,0.95412,5e-05,4.94297]
[1779812495265,39.7,76333.24,0.0,0.95406,5e-05,4.94867]
[1779812497277,39.7,76326.61,0.0,0.95375,5e-05,4.97505]
[1779812498762,39.69,76341.39,0.0,0.95445,5e-05,4.91514]
[1779812500298,39.69,76341.08,0.0,0.95444,5e-05,4.91626]
[1779812501304,39.69,76335.34,0.0,0.95417,5e-05,4.9392]
[1779812502312,39.69,76327.8,0.0,0.95381,5e-05,4.96943]
[1779812503319,39.69,76326.94,0.0,0.95377,5e-05,4.9727]
[1779812505333,39.69,76322.39,0.0,0.95357,5e-05,4.9904]
[1779812510368,39.69,76327.67,0.0,0.95383,5e-05,4.96806]
[1779812514397,39.69,76336.51,0.0,0.95426,5e-05,4.93153]
[1779812515403,39.68,76335.75,0.0,0.95422,5e-05,4.93442]
[1779812520438,39.68,76335.9,0.0,0.95424,5e-05,4.93296]
[1779812523459,39.68,76342.96,0.0,0.95458,5e-05,4.90415]
[1779812524466,39.68,76345.39,0.0,0.95469,5e-05,4.89432]
[1779812527486,39.68,76345.98,0.0,0.95472,5e-05,4.89172]
[1779812528973,39.68,76351.01,0.0,0.95496,5e-05,4.87156]
[1779812529502,39.68,76351.01,0.0,0.95496,5e-05,4.87145]
[1779812534537,39.68,76337.78,0.0,0.95434,5e-05,4.9242]
[1779812535545,39.68,76335.79,0.0,0.95425,5e-05,4.93207]
[1779812541585,39.68,76336.07,0.0,0.95427,5e-05,4.9302]
[1779812543600,39.68,76342.4,0.0,0.95457,5e-05,4.90457]
[1779812549113,39.67,76348.32,0.0,0.95485,5e-05,4.88041]
[1779812549657,39.67,76373.61,0.0,0.95602,5e-05,4.7801]
[1779812550654,39.67,76373.61,0.0,0.95602,5e-05,4.78019]
[1779812551660,39.68,76389.66,0.0,0.95678,5e-05,4.71361]
[1779812556700,39.68,76394.56,0.0,0.95699,4e-05,4.69502]
[1779812561732,39.68,76399.57,0.0,0.95721,4e-05,4.6763]
[1779812566767,39.68,76399.27,0.0,0.9572,4e-05,4.67701]
[1779812571804,39.67,76401.12,0.0,0.95729,4e-05,4.66887]
[1779812576838,39.67,76412.85,0.0,0.95783,4e-05,4.62218]
[1779812581874,39.67,76420.41,0.0,0.95817,4e-05,4.59231]
[1779812582880,39.67,76424.63,0.0,0.95836,4e-05,4.57603]
[1779812586907,39.66,76430.44,0.0,0.95862,4e-05,4.55272]
[1779812591942,39.65,76429.21,0.0,0.95861,4e-05,4.55336]
[1779812593957,39.65,76439.26,0.0,0.95907,4e-05,4.51362]
[1779812595971,39.65,76449.94,0.0,0.95953,4e-05,4.47304]
[1779812596978,39.65,76447.52,0.0,0.95942,4e-05,4.4826]
[1779812597986,39.65,76439.0,0.0,0.95905,4e-05,4.5151]
[1779812598991,39.65,76437.25,0.0,0.95898,4e-05,4.52145]
[1779812604029,39.65,76432.49,0.0,0.95878,4e-05,4.53852]
[1779812607054,39.65,76413.37,0.0,0.95795,4e-05,4.61148]
[1779812609063,39.64,76402.76,0.0,0.95748,4e-05,4.65208]
[1779812611078,39.64,76389.4,0.0,0.95692,4e-05,4.70012]
[1779812612085,39.64,76387.72,0.0,0.95684,5e-05,4.70682]
[1779812616113,39.65,76395.79,0.0,0.9572,4e-05,4.67598]
[1779812617119,39.65,76405.76,0.0,0.95764,4e-05,4.63753]
[1779812619135,39.65,76417.51,0.0,0.95816,4e-05,4.59229]
[1779812621156,39.65,76422.36,0.0,0.95837,4e-05,4.57327]
[1779812626201,39.64,76420.25,0.0,0.95829,4e-05,4.58081]
[1779812627207,39.64,76432.24,0.0,0.95881,4e-05,4.53487]
[1779812628213,39.64,76434.1,0.0,0.95889,4e-05,4.52774]
[1779812631240,39.64,76446.35,0.0,0.95942,4e-05,4.48107]
[1779812632253,39.64,76442.83,0.0,0.95927,4e-05,4.49442]
[1779812633258,39.64,76436.75,0.0,0.95901,4e-05,4.51762]
[1779812634261,39.64,76418.75,0.0,0.95823,4e-05,4.58629]
[1779812635268,39.64,76417.23,0.0,0.95816,4e-05,4.59198]
[1779812638291,39.64,76413.04,0.0,0.95798,4e-05,4.60761]
[1779812641311,39.64,76418.95,0.0,0.95825,4e-05,4.5844]
[1779812645339,39.64,76426.51,0.0,0.95858,4e-05,4.55497]
[1779812648360,39.64,76417.45,0.0,0.95819,4e-05,4.58942]
[1779812649367,39.64,76416.73,0.0,0.95816,4e-05,4.59204]
[1779812653394,39.64,76423.21,0.0,0.95845,4e-05,4.5667]
[1779812658430,39.63,76423.31,0.0,0.95846,4e-05,4.56584]
[1779812659905,39.63,76416.89,0.0,0.95818,4e-05,4.59023]
[1779812665479,39.63,76418.82,0.0,0.95827,4e-05,4.58226]
[1779812670519,39.63,76419.97,0.0,0.95833,4e-05,4.57721]
[1779812675549,39.63,76420.95,0.0,0.95841,4e-05,4.5692]
[1779812678570,39.63,76415.11,0.0,0.95816,4e-05,4.5913]
[1779812682599,39.63,76410.91,0.0,0.95798,4e-05,4.60686]
[1779812685619,39.63,76420.17,0.0,0.95839,4e-05,4.57092]
[1779812690655,39.62,76420.31,0.0,0.9584,4e-05,4.56997]
[1779812692670,39.62,76434.31,0.0,0.95901,4e-05,4.5165]
[1779812697703,39.62,76438.63,0.0,0.95919,4e-05,4.50013]
[1779812702745,39.62,76439.83,0.0,0.95924,4e-05,4.49566]
[1779812704754,39.62,76451.43,0.0,0.95974,4e-05,4.45198]
[1779812710261,39.63,76449.74,0.0,0.95966,4e-05,4.45869]
[1779812712811,39.63,76443.95,0.0,0.95941,4e-05,4.48069]
[1779812715832,39.63,76435.34,0.0,0.95904,4e-05,4.51332]
[1779812720867,39.63,76434.09,0.0,0.95899,4e-05,4.51789]
[1779812725901,39.62,76431.41,0.0,0.95888,4e-05,4.5278]
[1779812730938,39.62,76431.17,0.0,0.95887,4e-05,4.52842]
[1779812731944,39.62,76436.8,0.0,0.95915,4e-05,4.50323]
[1779812733959,39.62,76442.33,0.0,0.95938,4e-05,4.48233]
[1779812738994,39.62,76442.02,0.0,0.95937,4e-05,4.4836]
[1779812740480,39.62,76436.94,0.0,0.95915,4e-05,4.50282]
[1779812746057,39.62,76438.85,0.0,0.95924,4e-05,4.49552]
[1779812751092,39.62,76430.39,0.0,0.95887,4e-05,4.52752]
[1779812752098,39.62,76429.64,0.0,0.95884,4e-05,4.53031]
[1779812756127,39.62,76435.57,0.0,0.9591,4e-05,4.50746]
[1779812757133,39.62,76435.5,0.0,0.9591,4e-05,4.50768]
[1779812760155,39.62,76446.53,0.0,0.95957,4e-05,4.46586]
[1779812761162,39.62,76446.51,0.0,0.95957,4e-05,4.46596]
[1779812766196,39.62,76449.21,0.0,0.95968,4e-05,4.45593]
[1779812770226,39.62,76459.31,0.0,0.96011,4e-05,4.4182]
[1779812771232,39.62,76468.15,0.0,0.96049,4e-05,4.38488]
[1779812772239,39.62,76468.54,0.0,0.9605,4e-05,4.38318]
[1779812774253,39.62,76473.7,0.0,0.96073,4e-05,4.36351]
[1779812777276,39.6,76479.17,0.0,0.96102,4e-05,4.33719]
[1779812780298,39.59,76477.19,0.0,0.961,4e-05,4.33902]
[1779812785330,39.56,76467.08,0.0,0.96068,4e-05,4.36737]
[1779812786342,39.55,76466.83,0.0,0.96069,4e-05,4.36594]
[1779812787364,39.55,76454.67,0.0,0.96019,4e-05,4.41111]
[1779812788352,39.55,76453.29,0.0,0.96013,4e-05,4.41596]
[1779812789368,39.55,76440.88,0.0,0.9596,4e-05,4.46279]
[1779812790369,39.55,76434.27,0.0,0.95932,4e-05,4.48786]
[1779812791373,39.55,76439.85,0.0,0.95959,4e-05,4.46298]
[1779812796407,39.55,76435.03,0.0,0.95938,4e-05,4.4814]
[1779812801443,39.55,76438.9,0.0,0.95955,4e-05,4.46682]
[1779812806478,39.55,76436.84,0.0,0.95946,4e-05,4.47436]
[1779812811521,39.56,76432.98,0.0,0.95927,4e-05,4.49105]
[1779812815551,39.56,76419.08,0.0,0.95867,4e-05,4.5441]
[1779812816555,39.56,76419.38,0.0,0.95868,4e-05,4.54339]
[1779812820582,39.56,76437.22,0.0,0.95943,4e-05,4.47733]
[1779812821591,39.56,76447.82,0.0,0.95987,4e-05,4.4379]
[1779812822596,39.57,76448.02,0.0,0.95987,4e-05,4.43778]
[1779812825618,39.57,76448.28,0.0,0.95987,4e-05,4.43778]
[1779812831141,39.57,76445.49,0.0,0.95975,4e-05,4.4492]
[1779812836695,39.58,76438.6,0.0,0.95944,4e-05,4.47651]
[1779812837701,39.58,76432.97,0.0,0.95918,4e-05,4.49906]
[1779812842737,39.59,76429.64,0.0,0.95901,4e-05,4.51455]
[1779812847813,39.59,76409.27,0.0,0.95809,4e-05,4.59474]
[1779812848810,39.6,76387.05,0.0,0.9571,4e-05,4.68122]
[1779812849825,39.6,76388.06,0.0,0.95714,4e-05,4.67759]
[1779812851286,39.6,76382.04,0.0,0.9569,5e-05,4.69784]
[1779812853845,39.6,76382.11,0.0,0.95689,5e-05,4.69811]
[1779812857873,39.6,76392.26,0.0,0.95733,4e-05,4.65972]
[1779812858880,39.6,76392.88,0.0,0.95736,4e-05,4.65766]
[1779812863914,39.61,76397.06,0.0,0.95753,4e-05,4.6432]
[1779812865929,39.61,76403.48,0.0,0.9578,4e-05,4.61908]
[1779812867943,39.61,76406.03,0.0,0.95791,4e-05,4.61004]
[1779812871427,39.62,76412.1,0.0,0.95816,4e-05,4.58828]
[1779812877007,39.63,76413.08,0.0,0.95817,4e-05,4.5866]
[1779812882043,39.63,76413.99,0.0,0.95819,4e-05,4.58514]
[1779812884057,39.63,76422.27,0.0,0.95855,4e-05,4.55423]
[1779812885069,39.63,76424.24,0.0,0.95863,4e-05,4.54716]
[1779812889101,39.63,76401.83,0.0,0.95764,4e-05,4.63308]
[1779812890106,39.64,76409.33,0.0,0.95797,4e-05,4.60447]
[1779812891572,39.64,76412.86,0.0,0.95812,4e-05,4.59114]
[1779812893127,39.64,76422.6,0.0,0.95855,4e-05,4.5537]
[1779812894133,39.63,76424.54,0.0,0.95864,4e-05,4.54557]
[1779812896150,39.63,76438.29,0.0,0.95925,4e-05,4.49187]
[1779812897154,39.63,76440.66,0.0,0.95936,4e-05,4.48228]
[1779812898162,39.63,76432.94,0.0,0.95904,4e-05,4.51092]
[1779812899224,39.62,76434.39,0.0,0.95911,4e-05,4.50475]
[1779812900193,39.62,76427.71,0.0,0.95883,4e-05,4.52949]
[1779812901638,39.62,76411.48,0.0,0.95812,4e-05,4.59112]
[1779812903217,39.62,76388.79,0.0,0.95711,4e-05,4.679]
[1779812904223,39.62,76382.17,0.0,0.95682,5e-05,4.70481]
[1779812905231,39.62,76387.3,0.0,0.95705,4e-05,4.68499]
[1779812907254,39.62,76392.43,0.0,0.95727,4e-05,4.6657]
[1779812908263,39.62,76398.28,0.0,0.95753,4e-05,4.64326]
[1779812909269,39.62,76400.23,0.0,0.95761,4e-05,4.636]
[1779812913301,39.63,76406.6,0.0,0.95791,4e-05,4.60884]
[1779812916323,39.63,76422.78,0.0,0.95862,4e-05,4.54631]
[1779812917331,39.63,76423.93,0.0,0.95867,4e-05,4.54187]
[1779812920354,39.62,76430.92,0.0,0.95899,4e-05,4.51449]
[1779812924382,39.62,76436.62,0.0,0.95926,4e-05,4.49026]
[1779812929417,39.61,76438.08,0.0,0.95936,4e-05,4.48162]
[1779812934451,39.61,76441.76,0.0,0.95952,4e-05,4.46728]
[1779812939486,39.61,76444.55,0.0,0.95964,4e-05,4.45709]
[1779812944521,39.61,76446.4,0.0,0.95971,4e-05,4.45053]
[1779812949558,39.61,76448.72,0.0,0.9598,4e-05,4.44224]
[1779812954593,39.61,76452.49,0.0,0.95996,4e-05,4.42857]
[1779812960634,39.6,76454.76,0.0,0.96009,4e-05,4.41692]
[1779812965668,39.59,76454.49,0.0,0.96011,4e-05,4.41537]
[1779812971712,39.59,76452.65,0.0,0.96009,4e-05,4.41556]
[1779812977756,39.58,76449.92,0.0,0.96001,4e-05,4.4229]
[1779812982791,39.57,76445.93,0.0,0.95987,4e-05,4.4355]
[1779812987826,39.56,76445.38,0.0,0.95987,4e-05,4.43519]
[1779812992860,39.56,76442.8,0.0,0.95979,4e-05,4.44255]
[1779812996891,39.55,76447.87,0.0,0.96002,4e-05,4.42153]
[1779813002453,39.54,76449.54,0.0,0.96012,4e-05,4.41301]
[1779813003983,39.54,76438.22,0.0,0.95964,4e-05,4.45516]
[1779813004967,39.54,76447.62,0.0,0.96004,4e-05,4.41977]
[1779813010003,39.53,76450.08,0.0,0.96018,4e-05,4.40741]
[1779813015039,39.53,76448.93,0.0,0.96016,4e-05,4.40954]
[1779813020072,39.52,76448.14,0.0,0.96015,4e-05,4.41031]
[1779813025107,39.51,76449.47,0.0,0.96023,4e-05,4.4032]
[1779813030141,39.51,76448.14,0.0,0.9602,4e-05,4.40607]
[1779813035179,39.5,76450.27,0.0,0.96034,4e-05,4.39225]
[1779813040212,39.5,76459.41,0.0,0.96075,4e-05,4.35617]
[1779813041227,39.49,76461.32,0.0,0.96083,4e-05,4.34871]
[1779813042678,39.49,76486.09,0.0,0.96186,4e-05,4.25692]
[1779813043232,39.49,76486.09,0.0,0.96186,4e-05,4.25663]
[1779813044243,39.49,76491.22,0.0,0.96209,4e-05,4.236]
[1779813049275,39.46,76492.61,0.0,0.96223,4e-05,4.22346]
[1779813054309,39.45,76488.87,0.0,0.96214,4e-05,4.23153]
[1779813056324,39.45,76476.72,0.0,0.96164,4e-05,4.27577]
[1779813057331,39.45,76471.22,0.0,0.96141,4e-05,4.29699]
[1779813058340,39.45,76471.66,0.0,0.96142,4e-05,4.29576]
[1779813060354,39.45,76463.01,0.0,0.96105,4e-05,4.32857]
[1779813061359,39.45,76463.3,0.0,0.96106,4e-05,4.32782]
[1779813065396,39.46,76446.61,0.0,0.96035,4e-05,4.39137]
[1779813066401,39.46,76445.91,0.0,0.96032,4e-05,4.39422]
[1779813071435,39.46,76444.13,0.0,0.96023,4e-05,4.40192]
[1779813074463,39.46,76427.49,0.0,0.95951,4e-05,4.46527]
[1779813075470,39.46,76429.94,0.0,0.95962,4e-05,4.45608]
[1779813076478,39.46,76436.0,0.0,0.95988,4e-05,4.43328]
[1779813077485,39.47,76436.85,0.0,0.9599,4e-05,4.43072]
[1779813081512,39.47,76444.88,0.0,0.96022,4e-05,4.4031]
[1779813082523,39.48,76444.57,0.0,0.9602,4e-05,4.40495]
[1779813087558,39.48,76446.02,0.0,0.96025,4e-05,4.4004]
[1779813089572,39.48,76454.59,0.0,0.9606,4e-05,4.36921]
[1779813090610,39.48,76455.17,0.0,0.96062,4e-05,4.36728]
[1779813092601,39.48,76436.0,0.0,0.95984,4e-05,4.43593]
[1779813093609,39.48,76435.06,0.0,0.95979,4e-05,4.4396]
[1779813098643,39.49,76432.5,0.0,0.95965,4e-05,4.45239]
[1779813103684,39.5,76434.08,0.0,0.95968,4e-05,4.44942]
[1779813107713,39.51,76418.35,0.0,0.95898,4e-05,4.51148]
[1779813108721,39.51,76423.92,0.0,0.95922,4e-05,4.49077]
[1779813109727,39.51,76424.18,0.0,0.95922,4e-05,4.49031]
[1779813111741,39.51,76429.51,0.0,0.95944,4e-05,4.47118]
[1779813116777,39.52,76426.09,0.0,0.95926,4e-05,4.48691]
[1779813117784,39.52,76433.35,0.0,0.95957,4e-05,4.45995]
[1779813118791,39.53,76439.68,0.0,0.95983,4e-05,4.43664]
[1779813119799,39.53,76440.72,0.0,0.95987,4e-05,4.43335]
[1779813122818,39.53,76453.34,0.0,0.9604,4e-05,4.38639]
[1779813123826,39.53,76442.63,0.0,0.95994,4e-05,4.42676]
[1779813124833,39.53,76441.73,0.0,0.9599,4e-05,4.43028]
[1779813128860,39.53,76449.86,0.0,0.96024,4e-05,4.40024]
[1779813129869,39.53,76456.37,0.0,0.96051,4e-05,4.37607]
[1779813130875,39.53,76457.48,0.0,0.96056,4e-05,4.37214]
[1779813135909,39.54,76455.82,0.0,0.96048,4e-05,4.37941]
[1779813140944,39.54,76451.17,0.0,0.96027,4e-05,4.39791]
[1779813142960,39.54,76459.97,0.0,0.96064,4e-05,4.36523]
[1779813143968,39.54,76462.97,0.0,0.96076,4e-05,4.35429]
[1779813144973,39.54,76452.52,0.0,0.96032,4e-05,4.39351]
[1779813145994,39.54,76447.0,0.0,0.96008,4e-05,4.41437]
[1779813146991,39.54,76445.92,0.0,0.96004,4e-05,4.41857]
[1779813148000,39.54,76438.61,0.0,0.95972,4e-05,4.4463]
[1779813153037,39.54,76440.44,0.0,0.95983,4e-05,4.43611]
[1779813154045,39.54,76446.34,0.0,0.96008,4e-05,4.41393]
[1779813155052,39.54,76447.28,0.0,0.96011,4e-05,4.41069]
[1779813160098,39.55,76450.62,0.0,0.96025,4e-05,4.39899]
[1779813161104,39.55,76440.92,0.0,0.95983,4e-05,4.43552]
[1779813163571,39.55,76424.17,0.0,0.95911,4e-05,4.49909]
[1779813164180,39.55,76424.17,0.0,0.95911,4e-05,4.49961]
[1779813169200,39.56,76426.44,0.0,0.95917,4e-05,4.49361]
[1779813174234,39.57,76428.91,0.0,0.95925,4e-05,4.4869]
[1779813177255,39.57,76435.24,0.0,0.9595,4e-05,4.46461]
[1779813179268,39.57,76440.46,0.0,0.95972,4e-05,4.44563]
[1779813184304,39.57,76441.96,0.0,0.95978,4e-05,4.44056]
[1779813185333,39.57,76450.56,0.0,0.96014,4e-05,4.40842]
[1779813186325,39.58,76456.19,0.0,0.96038,4e-05,4.38753]
[1779813187331,39.58,76457.01,0.0,0.96041,4e-05,4.38468]
[1779813191369,39.58,76443.62,0.0,0.95984,4e-05,4.4353]
[1779813193784,39.58,76445.75,0.0,0.95992,4e-05,4.42801]
[1779813199430,39.58,76455.95,0.0,0.96034,4e-05,4.39052]
[1779813200458,39.58,76483.64,0.0,0.96149,4e-05,4.28805]
[1779813201450,39.58,76476.2,0.0,0.96118,4e-05,4.31603]
[1779813202455,39.58,76468.56,0.0,0.96086,4e-05,4.34462]
[1779813203870,39.59,76477.41,0.0,0.96122,4e-05,4.31243]
[1779813206485,39.59,76475.3,0.0,0.96113,4e-05,4.32085]
[1779813207493,39.59,76484.69,0.0,0.96151,4e-05,4.28656]
[1779813208500,39.59,76483.12,0.0,0.96144,4e-05,4.29269]
[1779813211521,39.59,76477.47,0.0,0.96123,4e-05,4.31083]
[1779813216556,39.6,76474.24,0.0,0.96108,4e-05,4.32436]
[1779813217564,39.6,76482.39,0.0,0.96141,4e-05,4.29459]
[1779813218569,39.6,76481.39,0.0,0.96137,4e-05,4.29862]
[1779813222603,39.6,76488.54,0.0,0.96165,4e-05,4.27307]
[1779813225624,39.6,76495.03,0.0,0.96193,4e-05,4.24851]
[1779813230660,39.6,76499.56,0.0,0.96212,4e-05,4.23079]
[1779813235695,39.59,76499.87,0.0,0.96215,4e-05,4.22849]
[1779813240729,39.59,76501.79,0.0,0.96224,4e-05,4.22031]
[1779813245765,39.58,76504.9,0.0,0.96238,4e-05,4.20754]
[1779813246772,39.58,76513.95,0.0,0.96275,4e-05,4.17478]
[1779813247778,39.58,76512.18,0.0,0.96268,4e-05,4.181]
[1779813252814,39.58,76513.03,0.0,0.96272,4e-05,4.17701]
[1779813256842,39.57,76516.43,0.0,0.96288,4e-05,4.16251]
[1779813260872,39.57,76528.71,0.0,0.96338,4e-05,4.11774]
[1779813261878,39.57,76529.12,0.0,0.9634,4e-05,4.11521]
[1779813262885,39.57,76521.18,0.0,0.96309,4e-05,4.14357]
[1779813263893,39.56,76514.92,0.0,0.96286,4e-05,4.16448]
[1779813268927,39.56,76514.93,0.0,0.96287,4e-05,4.16371]
[1779813273992,39.56,76513.58,0.0,0.96285,4e-05,4.164]
[1779813275977,39.56,76518.72,0.0,0.96306,4e-05,4.14513]
[1779813276985,39.56,76526.91,0.0,0.96339,4e-05,4.11562]
[1779813277991,39.56,76528.98,0.0,0.96347,4e-05,4.10812]
[1779813283026,39.56,76529.81,0.0,0.96351,4e-05,4.10491]
[1779813287055,39.55,76522.86,0.0,0.96324,4e-05,4.12918]
[1779813292089,39.54,76522.92,0.0,0.96328,4e-05,4.12555]
[1779813297124,39.54,76524.6,0.0,0.96335,4e-05,4.11871]
[1779813302162,39.54,76527.96,0.0,0.96349,4e-05,4.10652]
[1779813303168,39.54,76520.46,0.0,0.96319,4e-05,4.13336]
[1779813304176,39.54,76522.1,0.0,0.96326,4e-05,4.12742]
[1779813309210,39.54,76518.92,0.0,0.96313,4e-05,4.13856]
[1779813314670,39.54,76532.88,0.0,0.96369,4e-05,4.08833]
[1779813316260,39.54,76533.87,0.0,0.96373,4e-05,4.08483]
[1779813321296,39.54,76535.18,0.0,0.96378,4e-05,4.08039]
[1779813323309,39.54,76543.69,0.0,0.96411,4e-05,4.05032]
[1779813324740,39.54,76547.03,0.0,0.96423,4e-05,4.03873]
[1779813329351,39.54,76552.62,0.0,0.96444,4e-05,4.0195]
[1779813334809,39.54,76556.15,0.0,0.9646,4e-05,4.0044]
[1779813338416,39.55,76562.93,0.0,0.96485,4e-05,3.98114]
[1779813339425,39.55,76571.54,0.0,0.96518,4e-05,3.9513]
[1779813340430,39.55,76581.87,0.0,0.96557,4e-05,3.91573]
[1779813341438,39.55,76585.87,0.0,0.96571,4e-05,3.90223]
[1779813343451,39.55,76580.36,0.0,0.9655,4e-05,3.92194]
[1779813344879,39.55,76574.79,0.0,0.96528,4e-05,3.94187]
[1779813350503,39.56,76572.08,0.0,0.96516,4e-05,3.95273]
[1779813353528,39.56,76561.17,0.0,0.96474,4e-05,3.99167]
[1779813354950,39.56,76562.32,0.0,0.96478,4e-05,3.98816]
[1779813359569,39.56,76547.03,0.0,0.96418,4e-05,4.04288]
[1779813361583,39.57,76548.48,0.0,0.96423,4e-05,4.03815]
[1779813362743,39.57,76553.84,0.0,0.96444,4e-05,4.01942]
[1779813365023,39.57,76563.51,0.0,0.9648,4e-05,3.98608]
[1779813366636,39.57,76563.27,0.0,0.96479,4e-05,3.98741]
[1779813368655,39.57,76574.46,0.0,0.96521,4e-05,3.94893]
[1779813369663,39.57,76576.6,0.0,0.96528,4e-05,3.94183]
[1779813375093,39.59,76587.36,0.0,0.96564,4e-05,3.90926]
[1779813376718,39.59,76603.55,0.0,0.96624,4e-05,3.85408]
[1779813378734,39.59,76597.42,0.0,0.966,4e-05,3.87593]
[1779813380751,39.59,76601.37,0.0,0.96614,4e-05,3.86332]
[1779813382766,39.61,76591.8,0.0,0.96572,4e-05,3.90161]
[1779813383777,39.62,76584.7,0.0,0.96541,4e-05,3.93012]
[1779813385166,39.62,76585.05,0.0,0.96542,4e-05,3.92927]
[1779813390822,39.63,76584.5,0.0,0.96538,4e-05,3.93328]
[1779813395863,39.64,76583.11,0.0,0.96534,4e-05,3.93622]
[1779813396870,39.64,76591.43,0.0,0.96565,4e-05,3.90783]
[1779813397877,39.64,76605.14,0.0,0.96615,4e-05,3.8612]
[1779813398884,39.64,76608.04,0.0,0.96625,4e-05,3.85176]
[1779813403918,39.65,76601.29,0.0,0.96598,4e-05,3.87718]
[1779813408954,39.65,76600.33,0.0,0.96592,4e-05,3.88268]
[1779813410967,39.66,76594.13,0.0,0.96568,4e-05,3.90483]
[1779813411974,39.66,76592.91,0.0,0.96563,4e-05,3.90942]
[1779813414996,39.66,76600.37,0.0,0.9659,4e-05,3.885]
[1779813417015,39.66,76603.9,0.0,0.96602,4e-05,3.87378]
[1779813419025,39.67,76613.16,0.0,0.96635,4e-05,3.84309]
[1779813420038,39.67,76612.13,0.0,0.96631,4e-05,3.84709]
[1779813422051,39.67,76605.44,0.0,0.96605,4e-05,3.87088]
[1779813424066,39.67,76610.62,0.0,0.96623,4e-05,3.85412]
[1779813429100,39.68,76605.78,0.0,0.96603,4e-05,3.87305]
[1779813433128,39.69,76600.62,0.0,0.96582,4e-05,3.89248]
[1779813438163,39.69,76590.18,0.0,0.9654,4e-05,3.93047]
[1779813439170,39.69,76587.12,0.0,0.96529,4e-05,3.9414]
[1779813444208,39.7,76585.07,0.0,0.96519,4e-05,3.95019]
[1779813447229,39.7,76584.97,0.0,0.96518,4e-05,3.95149]
[1779813451257,39.71,76576.35,0.0,0.96487,4e-05,3.97912]
[1779813452263,39.71,76579.2,0.0,0.96497,4e-05,3.96944]
[1779813454278,39.71,76584.77,0.0,0.96518,4e-05,3.95066]
[1779813459321,39.71,76580.88,0.0,0.96501,4e-05,3.96556]
[1779813464349,39.72,76573.59,0.0,0.96472,4e-05,3.99223]
[1779813465355,39.72,76571.17,0.0,0.96463,4e-05,4.00089]
[1779813470390,39.72,76570.84,0.0,0.9646,4e-05,4.00306]
[1779813475839,39.72,76574.89,0.0,0.96475,4e-05,3.98992]
[1779813477439,39.73,76585.87,0.0,0.96516,4e-05,3.95218]
[1779813478446,39.73,76588.6,0.0,0.96526,4e-05,3.94301]
[1779813483484,39.73,76586.01,0.0,0.96515,4e-05,3.95339]
[1779813487512,39.73,76600.46,0.0,0.96568,4e-05,3.90468]
[1779813488519,39.74,76604.18,0.0,0.96581,4e-05,3.89228]
[1779813493554,39.74,76605.33,0.0,0.96583,4e-05,3.89021]
[1779813494569,39.74,76599.8,0.0,0.96562,4e-05,3.90956]
[1779813497590,39.75,76604.91,0.0,0.9658,4e-05,3.89315]
[1779813499606,39.75,76599.6,0.0,0.9656,4e-05,3.91213]
[1779813504638,39.75,76607.7,0.0,0.96588,4e-05,3.88617]
[1779813506030,39.76,76606.26,0.0,0.96582,4e-05,3.89192]
[1779813511690,39.76,76603.87,0.0,0.96574,4e-05,3.89857]
[1779813516726,39.77,76602.42,0.0,0.96566,4e-05,3.90556]
[1779813518739,39.77,76595.14,0.0,0.96538,4e-05,3.93137]
[1779813521760,39.77,76600.66,0.0,0.96557,4e-05,3.91346]
[1779813526795,39.78,76599.85,0.0,0.96552,4e-05,3.91818]
[1779813531832,39.79,76599.87,0.0,0.9655,4e-05,3.92003]
[1779813536869,39.79,76602.18,0.0,0.96557,4e-05,3.91439]
[1779813538880,39.8,76615.98,0.0,0.96607,4e-05,3.86799]
[1779813539888,39.8,76615.07,0.0,0.96603,4e-05,3.87155]
[1779813544923,39.8,76614.58,0.0,0.96599,4e-05,3.87547]
[1779813546315,39.81,76602.27,0.0,0.96553,4e-05,3.91804]
[1779813546936,39.81,76602.27,0.0,0.96552,4e-05,3.91845]
[1779813548950,39.81,76588.91,0.0,0.96501,4e-05,3.96527]
[1779813549958,39.81,76584.37,0.0,0.96484,4e-05,3.9813]
[1779813554993,39.81,76583.62,0.0,0.96479,4e-05,3.9852]
[1779813560032,39.82,76581.28,0.0,0.96469,4e-05,3.99457]
[1779813565068,39.82,76581.92,0.0,0.96471,4e-05,3.99325]
[1779813566466,39.82,76564.81,0.0,0.96405,4e-05,4.05357]
[1779813567082,39.82,76564.81,0.0,0.96404,4e-05,4.05374]
[1779813568113,39.82,76565.82,0.0,0.96408,4e-05,4.05031]
[1779813570127,39.82,76556.04,0.0,0.9637,4e-05,4.08505]
[1779813571134,39.82,76552.92,0.0,0.96361,4e-05,4.09254]
[1779813575164,39.83,76545.88,0.0,0.96333,4e-05,4.11772]
[1779813578182,39.83,76543.65,0.0,0.96324,4e-05,4.12567]
[1779813580196,39.83,76550.23,0.0,0.9635,4e-05,4.10232]
[1779813585233,39.83,76549.79,0.0,0.96348,4e-05,4.10406]
[1779813588257,39.83,76559.8,0.0,0.96387,4e-05,4.06877]
[1779813589263,39.83,76558.58,0.0,0.96382,4e-05,4.07316]
[1779813594298,39.83,76557.29,0.0,0.96377,4e-05,4.07807]
[1779813599332,39.83,76558.37,0.0,0.9638,4e-05,4.07465]
[1779813600338,39.83,76552.29,0.0,0.96357,4e-05,4.09623]
[1779813601347,39.83,76551.82,0.0,0.96355,4e-05,4.09794]
[1779813604368,39.83,76545.88,0.0,0.96331,4e-05,4.11914]
[1779813606385,39.83,76533.63,0.0,0.96283,4e-05,4.16289]
[1779813607391,39.83,76521.97,0.0,0.96236,4e-05,4.20475]
[1779813608397,39.83,76513.16,0.0,0.96201,4e-05,4.23649]
[1779813609405,39.83,76506.11,0.0,0.96173,4e-05,4.26192]
[1779813610412,39.83,76504.6,0.0,0.96167,4e-05,4.26719]
[1779813615450,39.83,76506.39,0.0,0.96172,4e-05,4.26206]
[1779813620489,39.84,76508.64,0.0,0.96179,4e-05,4.25586]
[1779813625520,39.84,76512.21,0.0,0.96192,4e-05,4.24498]
[1779813630556,39.84,76511.96,0.0,0.96191,4e-05,4.24533]
[1779813635591,39.84,76510.83,0.0,0.96191,4e-05,4.24427]
[1779813640629,39.83,76512.19,0.0,0.96198,4e-05,4.23812]
[1779813645664,39.83,76515.64,0.0,0.96213,4e-05,4.22471]
[1779813647036,39.83,76508.42,0.0,0.96184,4e-05,4.25041]
[1779813653719,39.83,76512.85,0.0,0.96202,4e-05,4.23514]
[1779813658755,39.83,76514.54,0.0,0.9621,4e-05,4.22775]
[1779813661775,39.83,76508.77,0.0,0.96186,4e-05,4.2492]
[1779813664798,39.83,76503.18,0.0,0.96162,4e-05,4.27058]
[1779813665805,39.83,76490.95,0.0,0.96111,4e-05,4.31559]
[1779813668825,39.84,76485.91,0.0,0.96089,4e-05,4.33587]
[1779813669833,39.84,76476.7,0.0,0.9605,4e-05,4.37004]
[1779813673863,39.84,76486.38,0.0,0.9609,4e-05,4.335]
[1779813675886,39.84,76492.58,0.0,0.96115,4e-05,4.31267]
[1779813677248,39.84,76510.54,0.0,0.96188,4e-05,4.24743]
[1779813678906,39.84,76514.17,0.0,0.96203,4e-05,4.23367]
[1779813683942,39.84,76514.47,0.0,0.96206,4e-05,4.23119]
[1779813688976,39.83,76514.47,0.0,0.96207,4e-05,4.2298]
[1779813694012,39.83,76517.55,0.0,0.96224,4e-05,4.21373]
[1779813699049,39.83,76516.68,0.0,0.96222,4e-05,4.21567]
[1779813702074,39.83,76506.52,0.0,0.9618,4e-05,4.25304]
[1779813703077,39.83,76508.88,0.0,0.9619,4e-05,4.24481]
[1779813705092,39.83,76515.2,0.0,0.96215,4e-05,4.22196]
[1779813707471,39.83,76519.24,0.0,0.96232,4e-05,4.20687]
[1779813711133,39.83,76511.5,0.0,0.96202,4e-05,4.23391]
[1779813712140,39.82,76511.02,0.0,0.962,4e-05,4.23537]
[1779813717542,39.82,76514.82,0.0,0.96217,4e-05,4.22025]
[1779813724226,39.82,76517.77,0.0,0.96231,4e-05,4.20785]
[1779813729265,39.81,76518.67,0.0,0.96236,4e-05,4.20345]
[1779813731284,39.81,76537.34,0.0,0.96311,4e-05,4.13599]
[1779813732298,39.81,76538.54,0.0,0.96315,4e-05,4.1316]
[1779813734307,39.81,76545.19,0.0,0.96342,4e-05,4.10775]
[1779813736324,39.81,76545.5,0.0,0.96343,4e-05,4.10656]
[1779813740352,39.81,76555.41,0.0,0.96382,4e-05,4.07129]
[1779813741378,39.81,76555.99,0.0,0.96384,4e-05,4.06926]
[1779813746395,39.81,76557.07,0.0,0.96388,4e-05,4.06561]
[1779813751432,39.81,76556.87,0.0,0.9639,4e-05,4.06285]
[1779813756470,39.81,76555.83,0.0,0.96386,4e-05,4.06669]
[1779813757477,39.81,76547.78,0.0,0.96355,4e-05,4.0952]
[1779813758482,39.81,76541.65,0.0,0.96331,4e-05,4.11696]
[1779813759490,39.81,76542.25,0.0,0.96333,4e-05,4.11477]
[1779813764525,39.81,76539.59,0.0,0.96323,4e-05,4.12395]
[1779813766539,39.81,76546.5,0.0,0.9635,4e-05,4.09927]
[1779813771573,39.81,76543.81,0.0,0.9634,4e-05,4.10869]
[1779813776608,39.81,76541.2,0.0,0.9633,4e-05,4.11786]
[1779813781642,39.81,76540.36,0.0,0.96326,4e-05,4.12069]
[1779813785670,39.81,76527.85,0.0,0.96277,4e-05,4.16522]
[1779813786684,39.81,76524.18,0.0,0.96263,4e-05,4.1783]
[1779813790706,39.81,76520.43,0.0,0.96248,4e-05,4.19129]
[1779813795741,39.8,76521.3,0.0,0.96253,4e-05,4.18732]
[1779813800778,39.8,76512.25,0.0,0.96217,4e-05,4.21925]
[1779813803799,39.8,76505.08,0.0,0.96189,4e-05,4.24463]
[1779813808835,39.79,76501.44,0.0,0.96175,4e-05,4.25668]
[1779813813870,39.79,76502.59,0.0,0.96184,4e-05,4.2475]
[1779813816891,39.79,76498.21,0.0,0.96167,4e-05,4.26266]
[1779813818253,39.79,76493.08,0.0,0.96147,4e-05,4.28108]
[1779813823939,39.78,76495.54,0.0,0.96159,4e-05,4.27022]
[1779813825954,39.78,76501.79,0.0,0.96185,4e-05,4.24688]
[1779813830988,39.78,76503.49,0.0,0.96193,4e-05,4.23933]
[1779813836024,39.77,76497.94,0.0,0.96172,4e-05,4.25811]
[1779813839045,39.77,76494.44,0.0,0.96158,4e-05,4.27055]
[1779813842066,39.77,76477.94,0.0,0.96089,4e-05,4.3319]
[1779813847101,39.78,76480.92,0.0,0.96101,4e-05,4.32194]
[1779813852137,39.78,76483.2,0.0,0.96109,4e-05,4.31455]
[1779813857172,39.78,76479.46,0.0,0.96092,4e-05,4.32929]
[1779813862207,39.78,76479.34,0.0,0.96091,4e-05,4.33065]
[1779813864220,39.79,76486.96,0.0,0.96122,4e-05,4.30298]
[1779813865228,39.79,76486.65,0.0,0.96121,4e-05,4.30435]
[1779813870265,39.79,76487.29,0.0,0.96122,4e-05,4.30313]
[1779813875300,39.79,76484.32,0.0,0.96112,4e-05,4.31136]
[1779813880334,39.8,76482.18,0.0,0.96102,4e-05,4.32021]
[1779813885367,39.8,76482.93,0.0,0.96103,4e-05,4.31893]
[1779813890403,39.8,76482.44,0.0,0.961,4e-05,4.32172]
[1779813895437,39.81,76481.15,0.0,0.96094,4e-05,4.32748]
[1779813900472,39.8,76474.98,0.0,0.96069,4e-05,4.34929]
[1779813904501,39.8,76481.0,0.0,0.96096,4e-05,4.32521]
[1779813909537,39.79,76480.34,0.0,0.96096,4e-05,4.32543]
[1779813914572,39.78,76480.15,0.0,0.96097,4e-05,4.32398]
[1779813915585,39.78,76489.51,0.0,0.96137,4e-05,4.28916]
[1779813916585,39.78,76490.11,0.0,0.96139,4e-05,4.2866]
[1779813919606,39.78,76483.61,0.0,0.96114,4e-05,4.30937]
[1779813924644,39.77,76481.53,0.0,0.96107,4e-05,4.31516]
[1779813926656,39.77,76497.16,0.0,0.96172,4e-05,4.25716]
[1779813927662,39.77,76498.6,0.0,0.96178,4e-05,4.25165]
[1779813932700,39.77,76501.2,0.0,0.96194,4e-05,4.2372]
[1779813937734,39.76,76501.28,0.0,0.96195,4e-05,4.23565]
[1779813942771,39.76,76503.61,0.0,0.96206,4e-05,4.22591]
[1779813947804,39.76,76500.77,0.0,0.96196,4e-05,4.23492]
[1779813952839,39.75,76505.41,0.0,0.96216,4e-05,4.21677]
[1779813957873,39.75,76501.97,0.0,0.96204,4e-05,4.22771]
[1779813960895,39.74,76497.55,0.0,0.96187,4e-05,4.24291]
[1779813965930,39.74,76502.11,0.0,0.96207,4e-05,4.22485]
[1779813970965,39.74,76505.64,0.0,0.96223,4e-05,4.21066]
[1779813975999,39.73,76504.13,0.0,0.96218,4e-05,4.21475]
[1779813981035,39.73,76510.4,0.0,0.96245,4e-05,4.1907]
[1779813987077,39.72,76510.48,0.0,0.96247,4e-05,4.18893]
[1779813992113,39.72,76504.79,0.0,0.96229,4e-05,4.20454]
[1779813993120,39.72,76490.12,0.0,0.96169,4e-05,4.25754]
[1779813997148,39.71,76501.87,0.0,0.96219,4e-05,4.2134]
[1779813999553,39.71,76508.79,0.0,0.96247,4e-05,4.18777]
[1779814000169,39.71,76508.79,0.0,0.96248,4e-05,4.18752]
[1779814002183,39.71,76514.39,0.0,0.96271,4e-05,4.16688]
[1779814007217,39.71,76516.51,0.0,0.9628,4e-05,4.15827]
[1779814009621,39.71,76521.81,0.0,0.96302,4e-05,4.13886]
[1779814011248,39.7,76523.57,0.0,0.96309,4e-05,4.13225]
[1779814016281,39.7,76522.24,0.0,0.96305,4e-05,4.13627]
[1779814021317,39.7,76521.58,0.0,0.96303,4e-05,4.1379]
[1779814026353,39.7,76519.44,0.0,0.96295,4e-05,4.14482]
[1779814027359,39.7,76513.72,0.0,0.96272,4e-05,4.16519]
[1779814029767,39.7,76519.0,0.0,0.96294,4e-05,4.14586]
[1779814032397,39.69,76512.84,0.0,0.9627,4e-05,4.16754]
[1779814033405,39.69,76511.74,0.0,0.96266,4e-05,4.17132]
[1779814034411,39.69,76517.05,0.0,0.96287,4e-05,4.15201]
[1779814039838,39.69,76513.15,0.0,0.96272,4e-05,4.16517]
[1779814045488,39.69,76513.93,0.0,0.96277,4e-05,4.16129]
[1779814050523,39.68,76513.07,0.0,0.96274,4e-05,4.16347]
[1779814055558,39.68,76514.65,0.0,0.96285,4e-05,4.15327]
[1779814060594,39.68,76514.92,0.0,0.96287,4e-05,4.15148]
[1779814065632,39.68,76511.1,0.0,0.96272,4e-05,4.1644]
[1779814066638,39.68,76499.66,0.0,0.96226,4e-05,4.20556]
[1779814067645,39.68,76500.16,0.0,0.96229,4e-05,4.20349]
[1779814072680,39.67,76499.72,0.0,0.96228,4e-05,4.20382]
[1779814076708,39.67,76486.53,0.0,0.96176,4e-05,4.25077]
[1779814077716,39.67,76486.23,0.0,0.96175,4e-05,4.25152]
[1779814078722,39.67,76481.14,0.0,0.96154,4e-05,4.26981]
[1779814083760,39.66,76479.47,0.0,0.9615,4e-05,4.27408]
[1779814084767,39.66,76489.03,0.0,0.96189,4e-05,4.23873]
[1779814085773,39.66,76491.64,0.0,0.962,4e-05,4.22891]
[1779814089801,39.66,76496.98,0.0,0.96223,4e-05,4.20828]
[1779814090808,39.65,76496.07,0.0,0.9622,4e-05,4.21132]
[1779814095843,39.65,76484.76,0.0,0.96175,4e-05,4.25119]
[1779814096853,39.65,76484.65,0.0,0.96175,4e-05,4.25125]
[1779814101887,39.64,76483.28,0.0,0.96171,4e-05,4.2546]
[1779814106921,39.64,76480.78,0.0,0.96163,4e-05,4.26203]
[1779814112965,39.63,76480.52,0.0,0.96167,4e-05,4.25723]
[1779814118001,39.63,76479.4,0.0,0.96164,4e-05,4.25969]
[1779814123040,39.62,76478.0,0.0,0.96161,4e-05,4.26317]
[1779814125062,39.62,76469.11,0.0,0.96125,4e-05,4.2952]
[1779814126069,39.62,76465.71,0.0,0.96111,4e-05,4.30737]
[1779814129091,39.62,76473.85,0.0,0.96146,4e-05,4.27622]
[1779814130101,39.62,76471.73,0.0,0.96137,4e-05,4.28367]
[1779814134124,39.61,76464.5,0.0,0.96109,4e-05,4.30888]
[1779814139160,39.6,76463.72,0.0,0.96108,4e-05,4.30982]
[1779814144195,39.6,76460.73,0.0,0.96098,4e-05,4.31889]
[1779814149230,39.59,76459.11,0.0,0.96093,4e-05,4.32287]
[1779814154268,39.59,76456.0,0.0,0.96083,4e-05,4.33234]
[1779814155274,39.59,76441.26,0.0,0.96021,4e-05,4.38685]
[1779814156280,39.59,76428.4,0.0,0.95966,4e-05,4.43531]
[1779814157286,39.59,76425.65,0.0,0.95954,4e-05,4.44575]
[1779814158292,39.59,76416.94,0.0,0.95916,4e-05,4.47878]
[1779814159300,39.59,76416.45,0.0,0.95914,4e-05,4.48064]
[1779814163329,39.59,76409.73,0.0,0.95885,4e-05,4.50624]
[1779814166358,39.59,76408.0,0.0,0.95878,4e-05,4.51275]
[1779814170762,39.59,76422.58,0.0,0.95941,4e-05,4.45727]
[1779814172401,39.59,76431.83,0.0,0.95984,4e-05,4.41866]
[1779814174416,39.59,76436.13,0.0,0.96002,4e-05,4.40279]
[1779814179451,39.59,76439.11,0.0,0.96013,4e-05,4.39255]
[1779814180833,39.59,76445.01,0.0,0.96038,4e-05,4.37064]
[1779814185497,39.59,76433.33,0.0,0.95988,4e-05,4.41522]
[1779814186500,39.59,76428.54,0.0,0.95967,4e-05,4.43333]
[1779814188519,39.59,76421.68,0.0,0.95937,4e-05,4.45931]
[1779814189522,39.59,76415.45,0.0,0.9591,4e-05,4.48298]
[1779814194556,39.59,76405.0,0.0,0.95865,4e-05,4.52277]
[1779814195563,39.59,76403.59,0.0,0.95859,4e-05,4.52811]
[1779814199591,39.59,76394.94,0.0,0.95821,4e-05,4.56105]
[1779814200974,39.59,76386.44,0.0,0.95784,4e-05,4.59368]
[1779814201604,39.59,76386.44,0.0,0.95784,4e-05,4.59353]
[1779814202612,39.59,76381.29,0.0,0.95761,4e-05,4.61328]
[1779814204625,39.59,76380.91,0.0,0.9576,4e-05,4.61434]
[1779814209661,39.59,76380.54,0.0,0.95759,4e-05,4.61466]
[1779814213690,39.58,76391.51,0.0,0.95809,4e-05,4.57137]
[1779814214696,39.58,76391.92,0.0,0.95811,4e-05,4.56963]
[1779814219732,39.58,76390.42,0.0,0.95806,4e-05,4.57451]
[1779814224768,39.58,76392.05,0.0,0.95814,4e-05,4.56735]
[1779814226781,39.58,76397.18,0.0,0.95837,4e-05,4.54729]
[1779814228813,39.58,76397.9,0.0,0.9584,4e-05,4.54425]
[1779814229820,39.58,76389.54,0.0,0.95803,4e-05,4.57624]
[1779814231189,39.58,76387.2,0.0,0.95797,4e-05,4.58123]
[1779814236869,39.57,76389.05,0.0,0.95806,4e-05,4.57345]
[1779814241907,39.57,76388.07,0.0,0.95802,4e-05,4.5763]
[1779814242913,39.57,76374.28,0.0,0.9574,4e-05,4.62997]
[1779814243919,39.57,76366.74,0.0,0.95706,5e-05,4.65954]
[1779814244927,39.57,76362.83,0.0,0.95688,5e-05,4.675]
[1779814246941,39.57,76362.84,0.0,0.95688,5e-05,4.67526]
[1779814249962,39.58,76386.12,0.0,0.95792,4e-05,4.58536]
[1779814250968,39.58,76390.79,0.0,0.95812,4e-05,4.56769]
[1779814252985,39.58,76374.75,0.0,0.9574,4e-05,4.6299]
[1779814253993,39.58,76367.93,0.0,0.95709,5e-05,4.65669]
[1779814254995,39.58,76364.52,0.0,0.95694,5e-05,4.67021]
[1779814257009,39.58,76359.68,0.0,0.95671,5e-05,4.6895]
[1779814261048,39.58,76365.55,0.0,0.95698,5e-05,4.66694]
[1779814262058,39.58,76383.54,0.0,0.95778,4e-05,4.59707]
[1779814263063,39.58,76385.51,0.0,0.95787,4e-05,4.58928]
[1779814268098,39.58,76388.08,0.0,0.958,4e-05,4.57857]
[1779814272126,39.58,76397.76,0.0,0.95843,4e-05,4.54074]
[1779814273133,39.58,76403.05,0.0,0.95866,4e-05,4.5204]
[1779814274140,39.58,76406.47,0.0,0.95881,4e-05,4.50729]
[1779814279175,39.57,76406.19,0.0,0.9588,4e-05,4.50816]
[1779814280182,39.57,76414.46,0.0,0.95916,4e-05,4.47665]
[1779814281194,39.57,76413.69,0.0,0.95913,4e-05,4.47959]
[1779814286228,39.57,76403.8,0.0,0.9587,4e-05,4.51736]
[1779814287232,39.57,76403.95,0.0,0.95871,4e-05,4.51676]
[1779814293277,39.57,76403.81,0.0,0.95873,4e-05,4.51333]
[1779814298308,39.57,76403.5,0.0,0.95872,4e-05,4.51447]
[1779814303344,39.57,76407.59,0.0,0.9589,4e-05,4.49893]
[1779814308379,39.57,76405.29,0.0,0.9588,4e-05,4.50784]
[1779814311767,39.58,76397.41,0.0,0.95845,4e-05,4.53808]
[1779814313413,39.58,76397.31,0.0,0.95845,4e-05,4.53844]
[1779814318450,39.58,76394.89,0.0,0.95832,4e-05,4.54915]
[1779814321838,39.58,76400.01,0.0,0.95855,4e-05,4.52936]
[1779814325511,39.58,76394.31,0.0,0.9583,4e-05,4.55115]
[1779814326507,39.58,76390.37,0.0,0.95813,4e-05,4.56624]
[1779814331910,39.58,76389.46,0.0,0.95806,4e-05,4.57181]
[1779814333555,39.59,76382.06,0.0,0.95773,4e-05,4.60077]
[1779814334563,39.59,76382.29,0.0,0.95774,4e-05,4.60023]
[1779814339598,39.59,76385.09,0.0,0.95784,4e-05,4.59117]
[1779814344634,39.6,76385.86,0.0,0.95785,4e-05,4.59026]
[1779814347654,39.6,76394.32,0.0,0.95822,4e-05,4.55837]
[1779814348661,39.6,76393.75,0.0,0.95818,4e-05,4.56132]
[1779814352050,39.61,76388.71,0.0,0.95798,4e-05,4.578]
[1779814353695,39.61,76388.83,0.0,0.95798,4e-05,4.57821]
[1779814358731,39.61,76390.82,0.0,0.95805,4e-05,4.57225]
[1779814363766,39.62,76390.94,0.0,0.95803,4e-05,4.57346]
[1779814368800,39.62,76392.43,0.0,0.95808,4e-05,4.56935]
[1779814373836,39.63,76392.35,0.0,0.95806,4e-05,4.57126]
[1779814379877,39.63,76392.69,0.0,0.95805,4e-05,4.57183]
[1779814384912,39.64,76390.01,0.0,0.95792,4e-05,4.5837]
[1779814389960,39.64,76386.96,0.0,0.95776,4e-05,4.59702]
[1779814390967,39.64,76355.06,0.0,0.95632,5e-05,4.72155]
[1779814392342,39.64,76350.74,0.0,0.95612,5e-05,4.73864]
[1779814398014,39.65,76333.49,0.0,0.95529,5e-05,4.80964]
[1779814399025,39.65,76332.23,0.0,0.95523,5e-05,4.8152]
[1779814404060,39.66,76333.94,0.0,0.95528,5e-05,4.81111]
[1779814406079,39.66,76341.07,0.0,0.95559,5e-05,4.78392]
[1779814407081,39.67,76348.75,0.0,0.95594,5e-05,4.75415]
[1779814408088,39.67,76350.49,0.0,0.95602,5e-05,4.74792]
[1779814410102,39.67,76360.41,0.0,0.95646,5e-05,4.70967]
[1779814411110,39.67,76360.54,0.0,0.9565,5e-05,4.70541]
[1779814414129,39.67,76352.78,0.0,0.95614,5e-05,4.73631]
[1779814419166,39.67,76351.95,0.0,0.95609,5e-05,4.74014]
[1779814424200,39.67,76351.65,0.0,0.95607,5e-05,4.7419]
[1779814429236,39.68,76351.07,0.0,0.95604,5e-05,4.7448]
[1779814434270,39.68,76350.87,0.0,0.95602,5e-05,4.74622]
[1779814439306,39.68,76351.21,0.0,0.95603,5e-05,4.74555]
[1779814443334,39.68,76366.83,0.0,0.95674,5e-05,4.68489]
[1779814444342,39.68,76363.95,0.0,0.9566,5e-05,4.69639]
[1779814446356,39.68,76358.72,0.0,0.95636,5e-05,4.71731]
[1779814449387,39.69,76394.09,0.0,0.95794,4e-05,4.58056]
[1779814450390,39.69,76394.05,0.0,0.95794,4e-05,4.58064]
[1779814454418,39.68,76403.66,0.0,0.95837,4e-05,4.54346]
[1779814455424,39.68,76410.02,0.0,0.95865,4e-05,4.51915]
[1779814456433,39.68,76409.73,0.0,0.95864,4e-05,4.52028]
[1779814458447,39.68,76418.58,0.0,0.95902,4e-05,4.48669]
[1779814463482,39.69,76418.25,0.0,0.959,4e-05,4.48828]
[1779814468518,39.69,76419.43,0.0,0.95905,4e-05,4.48412]
[1779814472927,39.69,76426.32,0.0,0.95939,4e-05,4.45391]
[1779814474560,39.68,76425.65,0.0,0.95936,4e-05,4.45589]
[1779814476574,39.68,76434.02,0.0,0.95973,4e-05,4.42328]
[1779814481611,39.67,76434.41,0.0,0.95978,4e-05,4.41928]
[1779814485639,39.67,76439.43,0.0,0.96002,4e-05,4.39844]
[1779814488660,39.66,76444.36,0.0,0.96024,4e-05,4.3786]
[1779814493072,39.66,76438.05,0.0,0.96,4e-05,4.39993]
[1779814495709,39.65,76436.82,0.0,0.95996,4e-05,4.40355]
[1779814500745,39.65,76437.07,0.0,0.96,4e-05,4.40011]
[1779814505782,39.64,76438.44,0.0,0.96008,4e-05,4.39246]
[1779814510815,39.63,76441.97,0.0,0.96026,4e-05,4.37676]
[1779814513213,39.63,76446.65,0.0,0.96047,4e-05,4.3579]
[1779814518871,39.62,76443.78,0.0,0.96038,4e-05,4.36585]
[1779814523906,39.61,76446.51,0.0,0.96052,4e-05,4.35349]
[1779814528940,39.61,76446.5,0.0,0.96055,4e-05,4.3514]
[1779814533976,39.6,76443.94,0.0,0.96049,4e-05,4.35506]
[1779814539011,39.59,76445.56,0.0,0.96058,4e-05,4.34692]
[1779814545054,39.59,76444.64,0.0,0.96057,4e-05,4.34785]
[1779814546061,39.58,76450.82,0.0,0.96084,4e-05,4.32446]
[1779814547068,39.58,76449.71,0.0,0.9608,4e-05,4.32821]
[1779814552103,39.58,76447.38,0.0,0.96072,4e-05,4.33494]
[1779814557137,39.57,76445.81,0.0,0.96067,4e-05,4.33883]
[1779814562173,39.57,76445.86,0.0,0.9607,4e-05,4.33668]
[1779814565194,39.56,76435.94,0.0,0.96029,4e-05,4.37252]
[1779814566201,39.56,76434.53,0.0,0.96024,4e-05,4.37735]
[1779814570228,39.56,76439.95,0.0,0.96049,4e-05,4.35526]
[1779814574256,39.55,76432.81,0.0,0.9602,4e-05,4.38018]
[1779814579291,39.54,76437.47,0.0,0.96043,4e-05,4.36044]
[1779814584327,39.54,76437.68,0.0,0.96046,4e-05,4.35741]
[1779814589361,39.53,76438.9,0.0,0.96054,4e-05,4.35064]
[1779814594398,39.52,76427.98,0.0,0.96013,4e-05,4.38554]
[1779814595405,39.52,76427.8,0.0,0.96012,4e-05,4.38637]
[1779814600439,39.53,76424.0,0.0,0.95995,4e-05,4.40141]
[1779814605476,39.53,76421.28,0.0,0.95983,4e-05,4.41236]
[1779814610508,39.53,76417.91,0.0,0.95969,4e-05,4.42442]
[1779814615546,39.53,76415.71,0.0,0.95959,4e-05,4.43334]
[1779814620581,39.52,76414.49,0.0,0.95957,4e-05,4.43525]
[1779814625617,39.51,76411.6,0.0,0.95947,4e-05,4.44352]
[1779814626623,39.51,76403.89,0.0,0.95914,4e-05,4.47225]
[1779814627630,39.51,76404.88,0.0,0.95919,4e-05,4.4679]
[1779814629645,39.51,76415.23,0.0,0.95964,4e-05,4.42885]
[1779814630650,39.51,76411.06,0.0,0.95946,4e-05,4.44412]
[1779814632665,39.5,76408.39,0.0,0.95936,4e-05,4.45318]
[1779814637698,39.49,76408.48,0.0,0.9594,4e-05,4.44964]
[1779814642734,39.49,76411.74,0.0,0.95957,4e-05,4.43468]
[1779814647770,39.48,76414.45,0.0,0.95971,4e-05,4.42199]
[1779814652805,39.47,76414.81,0.0,0.95979,4e-05,4.41451]
[1779814657840,39.47,76418.89,0.0,0.95999,4e-05,4.3969]
[1779814659854,39.46,76426.72,0.0,0.96033,4e-05,4.36664]
[1779814660861,39.46,76432.63,0.0,0.96059,4e-05,4.34416]
[1779814665895,39.46,76440.94,0.0,0.96096,4e-05,4.31143]
[1779814669925,39.45,76427.9,0.0,0.96042,4e-05,4.35875]
[1779814670933,39.45,76422.41,0.0,0.96019,4e-05,4.37891]
[1779814672945,39.45,76416.96,0.0,0.95996,4e-05,4.39918]
[1779814677980,39.45,76413.77,0.0,0.95981,4e-05,4.41213]
[1779814682013,39.45,76448.71,0.0,0.96129,4e-05,4.2818]
[1779814683014,39.45,76458.28,0.0,0.96169,4e-05,4.24629]
[1779814688050,39.45,76458.13,0.0,0.96169,4e-05,4.24582]
[1779814693086,39.45,76452.71,0.0,0.96148,4e-05,4.26474]
[1779814700146,39.44,76455.43,0.0,0.96161,4e-05,4.25319]
[1779814705181,39.44,76453.17,0.0,0.96153,4e-05,4.2604]
[1779814708203,39.44,76447.9,0.0,0.96132,4e-05,4.27914]
[1779814714660,39.43,76448.09,0.0,0.96138,4e-05,4.27309]
[1779814720286,39.43,76443.94,0.0,0.96122,4e-05,4.2868]
[1779814725324,39.42,76440.86,0.0,0.96111,4e-05,4.29673]
[1779814728342,39.42,76446.53,0.0,0.96136,4e-05,4.27483]
[1779814729350,39.42,76447.45,0.0,0.9614,4e-05,4.27116]
[1779814733378,39.42,76456.56,0.0,0.96179,4e-05,4.23659]
[1779814734384,39.42,76453.62,0.0,0.96167,4e-05,4.24722]
[1779814736399,39.42,76448.23,0.0,0.96145,4e-05,4.26667]
[1779814741436,39.41,76447.69,0.0,0.96144,4e-05,4.26748]
[1779814746472,39.41,76447.68,0.0,0.96145,4e-05,4.26639]
[1779814751504,39.41,76450.71,0.0,0.96159,4e-05,4.25413]
[1779814756540,39.4,76449.55,0.0,0.96155,4e-05,4.2574]
[1779814761579,39.4,76450.65,0.0,0.96161,4e-05,4.25234]
[1779814765608,39.4,76457.44,0.0,0.9619,4e-05,4.22669]
[1779814770642,39.39,76452.95,0.0,0.96172,4e-05,4.24244]
[1779814775677,39.39,76452.13,0.0,0.96173,4e-05,4.24088]
[1779814780713,39.39,76451.92,0.0,0.96173,4e-05,4.24081]
[1779814785748,39.39,76450.89,0.0,0.96169,4e-05,4.24373]
[1779814790793,39.38,76451.01,0.0,0.96171,4e-05,4.2424]
[1779814792806,39.38,76466.9,0.0,0.96236,4e-05,4.18381]
[1779814793814,39.38,76465.06,0.0,0.96229,4e-05,4.19044]
[1779814798854,39.38,76465.37,0.0,0.96231,4e-05,4.18874]
[1779814802281,39.38,76466.15,0.0,0.96234,4e-05,4.18572]
[1779814807914,39.38,76465.8,0.0,0.96233,4e-05,4.18663]
[1779814812948,39.38,76461.06,0.0,0.96214,4e-05,4.2036]
[1779814816978,39.38,76455.27,0.0,0.96191,4e-05,4.2245]
[1779814822425,39.38,76454.78,0.0,0.96189,4e-05,4.22583]
[1779814828055,39.37,76457.19,0.0,0.962,4e-05,4.21646]
[1779814833088,39.37,76454.07,0.0,0.96191,4e-05,4.22385]
[1779814834095,39.37,76445.64,0.0,0.96156,4e-05,4.25477]
[1779814839130,39.37,76445.6,0.0,0.96156,4e-05,4.25428]
[1779814844166,39.37,76443.78,0.0,0.96149,4e-05,4.26036]
[1779814849200,39.37,76458.23,0.0,0.9621,4e-05,4.20662]
[1779814854235,39.37,76456.86,0.0,0.96204,4e-05,4.21138]
[1779814859270,39.37,76455.15,0.0,0.96198,4e-05,4.2174]
[1779814864306,39.37,76455.11,0.0,0.96198,4e-05,4.2173]
[1779814868335,39.36,76442.08,0.0,0.96144,4e-05,4.26514]
[1779814869341,39.36,76440.11,0.0,0.96136,4e-05,4.27231]
[1779814872795,39.36,76434.7,0.0,0.96114,4e-05,4.29198]
[1779814873372,39.36,76434.7,0.0,0.96114,4e-05,4.2918]
[1779814876393,39.36,76439.81,0.0,0.96136,4e-05,4.27232]
[1779814877399,39.36,76450.15,0.0,0.96179,4e-05,4.23397]
[1779814878407,39.36,76449.29,0.0,0.96176,4e-05,4.23705]
[1779814883443,39.36,76450.71,0.0,0.96182,4e-05,4.23133]
[1779814888477,39.36,76461.1,0.0,0.96225,4e-05,4.19277]
[1779814889484,39.36,76462.27,0.0,0.9623,4e-05,4.18846]
[1779814894519,39.36,76467.63,0.0,0.96255,4e-05,4.16513]
[1779814899553,39.36,76461.46,0.0,0.9623,4e-05,4.18759]
[1779814900562,39.36,76464.03,0.0,0.96241,4e-05,4.17812]
[1779814905595,39.36,76463.91,0.0,0.9624,4e-05,4.17829]
[1779814910632,39.36,76468.51,0.0,0.96259,4e-05,4.16133]
[1779814912645,39.36,76493.44,0.0,0.9636,4e-05,4.07124]
[1779814913652,39.36,76493.61,0.0,0.9636,4e-05,4.07074]
[1779814914659,39.36,76486.65,0.0,0.96332,4e-05,4.09585]
[1779814915667,39.36,76485.72,0.0,0.96329,4e-05,4.09928]
[1779814920701,39.36,76483.7,0.0,0.9632,4e-05,4.10685]
[1779814923725,39.36,76491.2,0.0,0.9635,4e-05,4.08001]
[1779814924729,39.36,76498.53,0.0,0.96379,4e-05,4.05384]
[1779814925737,39.36,76498.11,0.0,0.96377,4e-05,4.05546]
[1779814930771,39.36,76496.64,0.0,0.96371,4e-05,4.0613]
[1779814934800,39.36,76504.36,0.0,0.96401,4e-05,4.03418]
[1779814935807,39.37,76506.92,0.0,0.96409,4e-05,4.02661]
[1779814940842,39.39,76504.44,0.0,0.96392,4e-05,4.04196]
[1779814944874,39.39,76493.23,0.0,0.96347,4e-05,4.08258]
[1779814945882,39.39,76480.31,0.0,0.96295,4e-05,4.12921]
[1779814946886,39.39,76475.72,0.0,0.96277,4e-05,4.14584]
[1779814951922,39.39,76479.44,0.0,0.96295,4e-05,4.1286]
[1779814955950,39.39,76486.68,0.0,0.96324,4e-05,4.10241]
[1779814956956,39.39,76489.6,0.0,0.96336,4e-05,4.09193]
[1779814961991,39.39,76491.96,0.0,0.96345,4e-05,4.08365]
[1779814967029,39.39,76491.67,0.0,0.96344,4e-05,4.08492]
[1779814969044,39.39,76497.32,0.0,0.96366,4e-05,4.06484]
[1779814973509,39.39,76502.48,0.0,0.96386,4e-05,4.04672]
[1779814977099,39.39,76504.54,0.0,0.96394,4e-05,4.03987]
[1779814981128,39.39,76497.04,0.0,0.96363,4e-05,4.06712]
[1779814986162,39.39,76500.14,0.0,0.96375,4e-05,4.0566]
[1779814991198,39.4,76499.95,0.0,0.96374,4e-05,4.05797]
[1779814996233,39.4,76498.57,0.0,0.96367,4e-05,4.06361]
[1779814998247,39.4,76503.18,0.0,0.96385,4e-05,4.04747]
[1779815001270,39.41,76507.87,0.0,0.96401,4e-05,4.03314]
[1779815003719,39.42,76514.15,0.0,0.96421,4e-05,4.01488]
[1779815006302,39.44,76516.58,0.0,0.96423,4e-05,4.01311]
[1779815011337,39.48,76521.93,0.0,0.96435,4e-05,4.00214]
[1779815015365,39.5,76526.74,0.0,0.96445,4e-05,3.99298]
[1779815020401,39.53,76531.16,0.0,0.9645,4e-05,3.98834]
[1779815025437,39.54,76535.7,0.0,0.96466,4e-05,3.97368]
[1779815026443,39.54,76543.75,0.0,0.96497,4e-05,3.94576]
[1779815027456,39.54,76544.26,0.0,0.96499,4e-05,3.94429]
[1779815031482,39.54,76546.07,0.0,0.96504,4e-05,3.93927]
[1779815036527,39.56,76533.01,0.0,0.96449,4e-05,3.98959]
[1779815037534,39.56,76535.16,0.0,0.96457,4e-05,3.98229]
[1779815040555,39.58,76544.54,0.0,0.96487,4e-05,3.9551]
[1779815044581,39.6,76548.32,0.0,0.96495,4e-05,3.94814]
[1779815049617,39.62,76544.92,0.0,0.96475,4e-05,3.96635]
[1779815054652,39.62,76543.9,0.0,0.96469,4e-05,3.97128]
[1779815057673,39.62,76551.39,0.0,0.96497,4e-05,3.9459]
[1779815058680,39.63,76549.77,0.0,0.96488,4e-05,3.95458]
[1779815061701,39.65,76554.82,0.0,0.96501,4e-05,3.94307]
[1779815065730,39.65,76555.7,0.0,0.96503,4e-05,3.94127]
[1779815069761,39.66,76549.48,0.0,0.96477,4e-05,3.9642]
[1779815070770,39.66,76540.56,0.0,0.96443,4e-05,3.99571]
[1779815071784,39.66,76541.64,0.0,0.9645,4e-05,3.98855]
[1779815076815,39.66,76542.01,0.0,0.9645,4e-05,3.98835]
[1779815081852,39.67,76543.16,0.0,0.96453,4e-05,3.9854]
[1779815087891,39.67,76544.72,0.0,0.96458,4e-05,3.98121]
[1779815092927,39.67,76540.97,0.0,0.96442,4e-05,3.99529]
[1779815093935,39.67,76534.07,0.0,0.96415,4e-05,4.01973]
[1779815094941,39.67,76532.9,0.0,0.96411,4e-05,4.02397]
[1779815096955,39.67,76525.89,0.0,0.96383,4e-05,4.04896]
[1779815097962,39.67,76525.57,0.0,0.96382,4e-05,4.05016]
[1779815100985,39.68,76518.18,0.0,0.96352,4e-05,4.07658]
[1779815101990,39.68,76517.52,0.0,0.9635,4e-05,4.07895]
[1779815107026,39.68,76516.23,0.0,0.96345,4e-05,4.08359]
[1779815112061,39.68,76514.86,0.0,0.96339,4e-05,4.08843]
[1779815117096,39.68,76512.3,0.0,0.96329,4e-05,4.09749]
[1779815122132,39.67,76510.62,0.0,0.96323,4e-05,4.1033]
[1779815127166,39.67,76510.73,0.0,0.96323,4e-05,4.10266]
[1779815129181,39.67,76501.18,0.0,0.96285,4e-05,4.13679]
[1779815130188,39.67,76492.99,0.0,0.96253,4e-05,4.1662]
[1779815131196,39.67,76485.1,0.0,0.96224,4e-05,4.19093]
[1779815132202,39.67,76483.56,0.0,0.96218,4e-05,4.19632]
[1779815137244,39.67,76487.27,0.0,0.96234,4e-05,4.18183]
[1779815142271,39.67,76476.97,0.0,0.96193,4e-05,4.2182]
[1779815143279,39.66,76474.65,0.0,0.96184,4e-05,4.2264]
[1779815147309,39.67,76470.3,0.0,0.96164,4e-05,4.24418]
[1779815152341,39.68,76468.02,0.0,0.96153,4e-05,4.25431]
[1779815156369,39.68,76454.51,0.0,0.96095,4e-05,4.30535]
[1779815159390,39.68,76446.53,0.0,0.96061,4e-05,4.33566]
[1779815164892,39.69,76439.52,0.0,0.9603,4e-05,4.36288]
[1779815165432,39.69,76439.52,0.0,0.9603,4e-05,4.36307]
[1779815170468,39.69,76437.33,0.0,0.96019,4e-05,4.37212]
[1779815175503,39.69,76438.78,0.0,0.96025,4e-05,4.36757]
[1779815180538,39.69,76439.72,0.0,0.96028,4e-05,4.36495]
[1779815185041,39.7,76428.11,0.0,0.95977,4e-05,4.40904]
[1779815190609,39.7,76426.01,0.0,0.95968,4e-05,4.41752]
[1779815191625,39.7,76411.12,0.0,0.95906,4e-05,4.47002]
[1779815192629,39.7,76411.12,0.0,0.95906,4e-05,4.47007]
[1779815193636,39.7,76396.37,0.0,0.95842,4e-05,4.52621]
[1779815195117,39.7,76396.53,0.0,0.95843,4e-05,4.52552]
[1779815197663,39.7,76391.35,0.0,0.9582,4e-05,4.54506]
[1779815199678,39.69,76400.08,0.0,0.9586,4e-05,4.51045]
[1779815200686,39.69,76409.07,0.0,0.959,4e-05,4.47576]
[1779815201691,39.69,76408.47,0.0,0.95897,4e-05,4.47805]
[1779815206726,39.69,76407.76,0.0,0.95894,4e-05,4.48077]
[1779815211764,39.69,76408.01,0.0,0.95895,4e-05,4.47987]
[1779815212770,39.69,76420.79,0.0,0.9595,4e-05,4.43155]
[1779815213776,39.69,76424.91,0.0,0.95968,4e-05,4.41614]
[1779815216797,39.69,76426.91,0.0,0.95976,4e-05,4.40902]
[1779815219819,39.7,76432.46,0.0,0.95999,4e-05,4.38865]
[1779815222840,39.7,76440.8,0.0,0.96034,4e-05,4.35803]
[1779815223850,39.7,76440.44,0.0,0.96033,4e-05,4.35959]
[1779815228882,39.7,76438.54,0.0,0.96023,4e-05,4.36773]
[1779815233917,39.7,76439.21,0.0,0.96025,4e-05,4.36628]
[1779815238952,39.71,76435.59,0.0,0.96008,4e-05,4.38078]
[1779815243987,39.71,76435.34,0.0,0.96006,4e-05,4.38265]
[1779815249021,39.71,76436.19,0.0,0.96009,4e-05,4.3804]
[1779815253051,39.71,76428.72,0.0,0.95979,4e-05,4.40537]
[1779815254060,39.72,76425.18,0.0,0.95964,4e-05,4.41881]
[1779815256073,39.72,76424.26,0.0,0.9596,4e-05,4.42251]
[1779815261108,39.72,76419.21,0.0,0.95937,4e-05,4.44219]
[1779815265138,39.72,76432.95,0.0,0.95996,4e-05,4.39076]
[1779815266145,39.72,76433.88,0.0,0.96001,4e-05,4.38679]
[1779815267154,39.72,76424.63,0.0,0.95961,4e-05,4.42151]
[1779815268162,39.72,76418.22,0.0,0.95933,4e-05,4.44563]
[1779815269168,39.72,76416.91,0.0,0.95928,4e-05,4.4505]
[1779815274204,39.72,76412.71,0.0,0.95906,4e-05,4.4692]
[1779815279238,39.73,76411.7,0.0,0.95899,4e-05,4.47576]
[1779815282260,39.74,76419.07,0.0,0.95929,4e-05,4.44954]
[1779815287302,39.74,76417.36,0.0,0.9592,4e-05,4.4574]
[1779815292333,39.74,76414.55,0.0,0.95908,4e-05,4.46834]
[1779815297369,39.74,76413.57,0.0,0.95903,4e-05,4.47231]
[1779815299383,39.74,76426.51,0.0,0.95959,4e-05,4.42362]
[1779815300389,39.74,76426.56,0.0,0.95959,4e-05,4.42356]
[1779815305425,39.75,76427.42,0.0,0.95962,4e-05,4.42103]
[1779815310459,39.75,76430.44,0.0,0.95974,4e-05,4.41039]
[1779815315960,39.75,76433.59,0.0,0.95989,4e-05,4.39574]
[1779815321536,39.75,76434.99,0.0,0.95994,4e-05,4.39139]
[1779815326572,39.76,76433.84,0.0,0.95989,4e-05,4.39657]
[1779815328586,39.76,76444.38,0.0,0.96033,4e-05,4.35757]
[1779815329593,39.76,76443.6,0.0,0.96029,4e-05,4.3607]
[1779815334628,39.76,76442.78,0.0,0.96025,4e-05,4.36488]
[1779815339662,39.77,76443.97,0.0,0.96028,4e-05,4.3616]
[1779815344698,39.77,76439.17,0.0,0.96007,4e-05,4.38083]
[1779815349734,39.77,76438.95,0.0,0.96005,4e-05,4.38262]
[1779815354768,39.78,76440.74,0.0,0.96011,4e-05,4.37698]
[1779815359804,39.78,76442.36,0.0,0.96017,4e-05,4.37201]
[1779815364840,39.78,76446.32,0.0,0.96032,4e-05,4.35838]
[1779815366853,39.78,76449.79,0.0,0.96048,4e-05,4.34471]
[1779815371891,39.77,76450.53,0.0,0.96056,4e-05,4.3363]
[1779815374911,39.77,76458.2,0.0,0.96089,4e-05,4.30683]
[1779815376382,39.77,76460.5,0.0,0.96099,4e-05,4.29803]
[1779815381960,39.76,76460.11,0.0,0.961,4e-05,4.29764]
[1779815386994,39.76,76463.3,0.0,0.96115,4e-05,4.28441]
[1779815392031,39.76,76463.05,0.0,0.96115,4e-05,4.28386]
[1779815394043,39.75,76470.36,0.0,0.96146,4e-05,4.25645]
[1779815395058,39.75,76477.62,0.0,0.96176,4e-05,4.22967]
[1779815396525,39.75,76470.26,0.0,0.96146,4e-05,4.25637]
[1779815397072,39.75,76470.26,0.0,0.96147,4e-05,4.25612]
[1779815402107,39.75,76475.85,0.0,0.96171,4e-05,4.2345]
[1779815407142,39.74,76476.24,0.0,0.96174,4e-05,4.23195]
[1779815412176,39.74,76474.98,0.0,0.9617,4e-05,4.23542]
[1779815417211,39.74,76475.57,0.0,0.96174,4e-05,4.23207]
[1779815422246,39.73,76472.19,0.0,0.96161,4e-05,4.24316]
[1779815427282,39.73,76469.75,0.0,0.96153,4e-05,4.25077]
[1779815428289,39.73,76462.09,0.0,0.96121,4e-05,4.27861]
[1779815429295,39.73,76462.99,0.0,0.96125,4e-05,4.27498]
[1779815432319,39.72,76457.8,0.0,0.96108,4e-05,4.28938]
[1779815436346,39.72,76452.06,0.0,0.96084,4e-05,4.3105]
[1779815441380,39.72,76457.38,0.0,0.96107,4e-05,4.28974]
[1779815445409,39.72,76462.81,0.0,0.96131,4e-05,4.2685]
[1779815446421,39.72,76462.55,0.0,0.96131,4e-05,4.26918]
[1779815451470,39.71,76464.77,0.0,0.96142,4e-05,4.25946]
[1779815456505,39.71,76463.61,0.0,0.96138,4e-05,4.2627]
[1779815461539,39.71,76463.71,0.0,0.9614,4e-05,4.26107]
[1779815462547,39.7,76470.76,0.0,0.96169,4e-05,4.235]
[1779815463553,39.7,76472.18,0.0,0.96175,4e-05,4.22961]
[1779815468592,39.7,76474.41,0.0,0.96185,4e-05,4.22047]
[1779815473627,39.7,76475.72,0.0,0.96192,4e-05,4.21479]
[1779815478664,39.7,76478.92,0.0,0.96206,4e-05,4.20226]
[1779815485713,39.69,76477.72,0.0,0.96202,4e-05,4.20539]
[1779815487168,39.69,76471.33,0.0,0.96177,4e-05,4.22828]
[1779815490748,39.69,76465.32,0.0,0.96153,4e-05,4.24962]
[1779815494779,39.69,76465.09,0.0,0.96156,4e-05,4.24575]
[1779815499814,39.68,76464.89,0.0,0.96156,4e-05,4.24528]
[1779815500819,39.68,76459.4,0.0,0.96134,4e-05,4.26519]
[1779815502833,39.68,76455.14,0.0,0.96117,4e-05,4.28031]
[1779815508875,39.67,76455.34,0.0,0.9612,4e-05,4.27748]
[1779815513910,39.67,76453.25,0.0,0.96113,4e-05,4.28369]
[1779815518944,39.66,76448.43,0.0,0.96095,4e-05,4.29984]
[1779815522974,39.66,76438.88,0.0,0.96056,4e-05,4.33426]
[1779815523980,39.66,76433.53,0.0,0.96034,4e-05,4.35346]
[1779815529018,39.66,76435.3,0.0,0.9604,4e-05,4.34752]
[1779815534052,39.65,76433.23,0.0,0.96034,4e-05,4.35323]
[1779815539087,39.65,76426.0,0.0,0.96005,4e-05,4.37889]
[1779815540094,39.65,76426.53,0.0,0.96007,4e-05,4.37711]
[1779815545130,39.65,76425.67,0.0,0.96002,4e-05,4.38134]
[1779815550164,39.65,76428.17,0.0,0.96015,4e-05,4.36972]
[1779815557669,39.64,76428.32,0.0,0.96021,4e-05,4.36362]
[1779815563256,39.65,76428.9,0.0,0.96022,4e-05,4.36278]
[1779815568291,39.65,76428.35,0.0,0.96018,4e-05,4.36591]
[1779815570304,39.65,76412.14,0.0,0.95948,4e-05,4.42719]
[1779815571311,39.65,76410.33,0.0,0.9594,4e-05,4.43413]
[1779815576347,39.65,76409.71,0.0,0.95937,4e-05,4.43698]
[1779815581382,39.65,76414.8,0.0,0.95959,4e-05,4.4183]
[1779815586416,39.66,76411.11,0.0,0.95942,4e-05,4.43289]
[1779815591451,39.66,76408.54,0.0,0.9593,4e-05,4.44323]
[1779815596486,39.66,76409.37,0.0,0.95933,4e-05,4.44066]
[1779815600518,39.66,76416.88,0.0,0.95965,4e-05,4.41279]
[1779815601523,39.66,76413.13,0.0,0.95949,4e-05,4.42708]
[1779815605552,39.66,76419.1,0.0,0.95974,4e-05,4.40514]
[1779815610587,39.66,76420.95,0.0,0.95981,4e-05,4.39898]
[1779815615623,39.67,76421.55,0.0,0.95986,4e-05,4.39376]
[1779815620657,39.67,76422.81,0.0,0.9599,4e-05,4.38984]
[1779815625692,39.67,76426.13,0.0,0.96003,4e-05,4.37825]
[1779815630727,39.67,76427.12,0.0,0.96007,4e-05,4.37539]
[1779815635766,39.68,76429.24,0.0,0.96015,4e-05,4.36829]
[1779815640798,39.68,76431.9,0.0,0.96025,4e-05,4.35929]
[1779815645833,39.68,76432.13,0.0,0.96025,4e-05,4.35931]
[1779815651874,39.69,76433.09,0.0,0.96028,4e-05,4.35674]
[1779815653889,39.69,76439.48,0.0,0.96055,4e-05,4.3333]
[1779815658924,39.69,76439.72,0.0,0.96054,4e-05,4.33347]
[1779815663961,39.69,76439.29,0.0,0.96051,4e-05,4.33614]
[1779815668996,39.7,76437.23,0.0,0.96041,4e-05,4.3451]
[1779815674031,39.7,76436.21,0.0,0.96039,4e-05,4.34597]
[1779815679065,39.7,76432.97,0.0,0.96024,4e-05,4.35926]
[1779815682088,39.7,76427.56,0.0,0.96001,4e-05,4.37985]
[1779815683093,39.71,76410.03,0.0,0.95925,4e-05,4.44601]
[1779815684101,39.71,76402.47,0.0,0.95892,4e-05,4.47467]
[1779815689135,39.71,76399.33,0.0,0.95878,4e-05,4.48667]
[1779815694170,39.71,76397.21,0.0,0.95869,4e-05,4.49475]
[1779815699206,39.71,76396.43,0.0,0.95864,4e-05,4.49876]
[1779815704240,39.72,76399.18,0.0,0.95873,4e-05,4.49085]
[1779815706256,39.72,76394.06,0.0,0.9585,4e-05,4.5114]
[1779815708741,39.72,76387.53,0.0,0.9582,4e-05,4.53734]
[1779815712298,39.73,76373.06,0.0,0.95753,4e-05,4.59479]
[1779815713306,39.73,76372.48,0.0,0.9575,4e-05,4.59739]
[1779815718811,39.73,76367.41,0.0,0.95726,5e-05,4.61881]
[1779815724382,39.74,76368.2,0.0,0.95727,5e-05,4.61777]
[1779815729418,39.74,76367.12,0.0,0.9572,5e-05,4.62364]
[1779815734453,39.75,76366.87,0.0,0.9572,5e-05,4.62242]
[1779815736468,39.75,76360.73,0.0,0.95692,5e-05,4.64695]
[1779815737475,39.75,76358.14,0.0,0.9568,5e-05,4.65734]
[1779815741504,39.76,76355.39,0.0,0.95666,5e-05,4.66914]
[1779815746538,39.76,76352.74,0.0,0.95654,5e-05,4.6792]
[1779815751573,39.75,76353.36,0.0,0.95658,5e-05,4.67543]
[1779815756608,39.75,76352.71,0.0,0.95657,5e-05,4.67663]
[1779815761644,39.74,76353.62,0.0,0.95663,5e-05,4.6717]
[1779815766680,39.74,76353.28,0.0,0.95661,5e-05,4.67318]
[1779815771714,39.75,76353.7,0.0,0.95662,5e-05,4.6727]
[1779815773729,39.75,76358.84,0.0,0.95684,5e-05,4.65314]
[1779815778762,39.75,76351.37,0.0,0.95649,5e-05,4.68356]
[1779815779769,39.75,76349.31,0.0,0.95639,5e-05,4.69183]
[1779815784809,39.76,76356.83,0.0,0.95672,5e-05,4.66342]
[1779815785816,39.76,76372.96,0.0,0.95745,4e-05,4.60106]
[1779815786823,39.76,76373.02,0.0,0.95745,4e-05,4.60117]
[1779815788837,39.76,76393.43,0.0,0.95835,4e-05,4.52347]
[1779815789843,39.76,76394.48,0.0,0.95839,4e-05,4.51994]
[1779815794879,39.76,76392.28,0.0,0.95831,4e-05,4.52562]
[1779815799914,39.77,76389.81,0.0,0.95818,4e-05,4.53742]
[1779815803942,39.78,76383.27,0.0,0.95787,4e-05,4.56436]
[1779815804949,39.78,76382.54,0.0,0.95783,4e-05,4.56758]
[1779815807972,39.78,76372.38,0.0,0.95736,4e-05,4.60799]
[1779815809451,39.78,76361.47,0.0,0.95686,5e-05,4.65096]
[1779815810992,39.78,76353.33,0.0,0.95649,5e-05,4.68298]
[1779815811999,39.79,76351.16,0.0,0.95638,5e-05,4.6917]
[1779815817033,39.79,76351.6,0.0,0.95639,5e-05,4.69109]
[1779815822069,39.79,76355.16,0.0,0.95655,5e-05,4.67786]
[1779815827106,39.79,76355.4,0.0,0.95654,5e-05,4.67816]
[1779815829594,39.8,76363.62,0.0,0.95691,5e-05,4.64694]
[1779815833165,39.8,76364.11,0.0,0.95693,5e-05,4.64465]
[1779815838202,39.79,76366.92,0.0,0.95706,5e-05,4.63357]
[1779815843236,39.79,76367.81,0.0,0.95712,5e-05,4.62897]
[1779815848272,39.79,76361.6,0.0,0.95685,5e-05,4.65184]
[1779815853307,39.79,76359.31,0.0,0.95678,5e-05,4.65686]
[1779815858343,39.79,76353.23,0.0,0.95649,5e-05,4.6816]
[1779815859803,39.79,76352.56,0.0,0.95646,5e-05,4.68455]
[1779815865391,39.79,76351.98,0.0,0.95642,5e-05,4.68766]
[1779815867407,39.8,76345.46,0.0,0.95612,5e-05,4.71351]
[1779815868413,39.8,76328.31,0.0,0.95532,5e-05,4.78122]
[1779815869876,39.8,76327.1,0.0,0.95526,5e-05,4.78599]
[1779815873448,39.8,76330.03,0.0,0.9554,5e-05,4.7744]
[1779815874454,39.8,76323.81,0.0,0.95511,5e-05,4.79907]
[1779815875463,39.8,76318.89,0.0,0.95488,5e-05,4.81861]
[1779815880497,39.79,76322.19,0.0,0.95504,5e-05,4.80527]
[1779815883517,39.79,76311.0,0.0,0.95451,5e-05,4.84978]
[1779815884525,39.79,76305.3,0.0,0.95425,5e-05,4.87157]
[1779815885535,39.79,76305.99,0.0,0.95429,5e-05,4.86867]
[1779815886538,39.79,76312.96,0.0,0.95463,5e-05,4.83947]
[1779815887547,39.79,76319.29,0.0,0.95493,5e-05,4.81416]
[1779815888554,39.79,76328.4,0.0,0.95536,5e-05,4.77796]
[1779815890030,39.79,76338.37,0.0,0.95582,5e-05,4.73864]
[1779815891577,39.79,76342.58,0.0,0.95601,5e-05,4.72216]
[1779815892588,39.79,76343.36,0.0,0.95605,5e-05,4.71932]
[1779815898627,39.79,76340.33,0.0,0.9559,5e-05,4.73193]
[1779815903661,39.79,76335.53,0.0,0.95567,5e-05,4.75136]
[1779815906708,39.79,76327.83,0.0,0.95531,5e-05,4.78196]
[1779815907701,39.79,76320.51,0.0,0.95497,5e-05,4.81105]
[1779815908709,39.79,76308.7,0.0,0.95441,5e-05,4.85809]
[1779815910723,39.79,76301.82,0.0,0.95407,5e-05,4.8866]
[1779815915757,39.8,76300.27,0.0,0.95401,5e-05,4.89102]
[1779815916763,39.81,76294.24,0.0,0.95367,5e-05,4.9192]
[1779815921800,39.84,76298.88,0.0,0.95379,5e-05,4.90911]
[1779815923812,39.85,76282.58,0.0,0.95297,5e-05,4.97831]
[1779815924820,39.85,76276.93,0.0,0.95266,5e-05,5.00377]
[1779815929855,39.87,76282.86,0.0,0.95289,5e-05,4.98537]
[1779815932875,39.88,76292.44,0.0,0.95331,5e-05,4.95009]
[1779815935897,39.88,76299.86,0.0,0.95365,5e-05,4.92125]
[1779815939925,39.88,76290.01,0.0,0.95319,5e-05,4.96018]
[1779815944960,39.88,76277.98,0.0,0.9526,5e-05,5.00943]
[1779815947982,39.88,76285.96,0.0,0.95298,5e-05,4.97753]
[1779815951003,39.89,76277.51,0.0,0.95256,5e-05,5.01305]
[1779815955032,39.91,76271.33,0.0,0.95218,5e-05,5.04479]
[1779815960076,39.91,76269.87,0.0,0.95207,5e-05,5.05328]
[1779815962090,39.92,76263.67,0.0,0.95174,5e-05,5.08141]
[1779815964109,39.93,76271.34,0.0,0.9521,5e-05,5.05104]
[1779815966121,39.92,76284.4,0.0,0.95274,5e-05,4.99766]
[1779815967126,39.92,76299.59,0.0,0.95348,5e-05,4.93596]
[1779815972162,39.92,76295.45,0.0,0.95333,5e-05,4.94771]
[1779815974176,39.92,76285.57,0.0,0.95286,5e-05,4.98696]
[1779815979211,39.91,76276.22,0.0,0.95242,5e-05,5.02346]
[1779815982235,39.91,76236.31,0.0,0.95045,5e-05,5.1866]
[1779815983244,39.91,76226.96,0.0,0.94998,5e-05,5.22495]
[1779815987272,39.91,76232.42,0.0,0.95026,5e-05,5.20182]
[1779815990293,39.91,76237.51,0.0,0.95052,5e-05,5.18045]
[1779815995324,39.91,76243.79,0.0,0.95084,5e-05,5.15429]
[1779816000360,39.91,76242.5,0.0,0.95077,5e-05,5.15977]
[1779816001833,39.91,76230.27,0.0,0.95015,5e-05,5.21061]
[1779816004391,39.91,76223.67,0.0,0.94982,5e-05,5.23804]
[1779816006402,39.91,76216.87,0.0,0.94947,5e-05,5.2663]
[1779816011904,39.9,76201.78,0.0,0.9487,5e-05,5.32894]
[1779816013451,39.9,76208.65,0.0,0.94906,5e-05,5.29969]
[1779816018488,39.9,76212.49,0.0,0.94927,5e-05,5.28293]
[1779816019499,39.9,76206.27,0.0,0.94895,5e-05,5.30858]
[1779816021982,39.9,76201.18,0.0,0.9487,5e-05,5.32965]
[1779816027557,39.89,76198.86,0.0,0.94859,5e-05,5.33807]
[1779816028574,39.89,76189.62,0.0,0.94811,5e-05,5.37712]
[1779816029578,39.89,76184.18,0.0,0.94783,5e-05,5.40004]
[1779816030592,39.89,76174.95,0.0,0.94734,5e-05,5.43968]
[1779816032054,39.89,76174.12,0.0,0.94733,5e-05,5.43909]
[1779816034614,39.9,76185.08,0.0,0.94789,5e-05,5.39373]
[1779816035623,39.9,76183.87,0.0,0.94781,5e-05,5.40006]
[1779816037644,39.9,76169.92,0.0,0.94706,5e-05,5.46102]
[1779816038642,39.9,76167.54,0.0,0.94693,5e-05,5.47128]
[1779816040672,39.9,76163.56,0.0,0.94672,5e-05,5.4884]
[1779816042135,39.9,76150.02,0.0,0.94598,5e-05,5.54698]
[1779816043712,39.9,76146.65,0.0,0.9458,5e-05,5.56136]
[1779816044696,39.9,76138.68,0.0,0.94537,5e-05,5.59594]
[1779816046723,39.89,76126.77,0.0,0.94477,6e-05,5.64363]
[1779816047721,39.88,76130.77,0.0,0.94503,6e-05,5.6232]
[1779816048724,39.87,76135.89,0.0,0.94534,5e-05,5.59822]
[1779816050738,39.86,76129.8,0.0,0.94506,6e-05,5.62071]
[1779816052278,39.86,76123.69,0.0,0.94475,6e-05,5.64504]
[1779816052760,39.85,76123.69,0.0,0.94479,6e-05,5.6422]
[1779816056781,39.81,76119.0,0.0,0.94467,6e-05,5.65089]
[1779816057789,39.81,76128.2,0.0,0.94522,6e-05,5.60746]
[1779816058795,39.8,76127.73,0.0,0.94522,6e-05,5.60721]
[1779816060809,39.79,76136.7,0.0,0.94577,5e-05,5.56348]
[1779816062345,39.79,76141.12,0.0,0.94601,5e-05,5.54404]
[1779816063834,39.79,76148.88,0.0,0.94644,5e-05,5.51016]
[1779816064841,39.78,76155.78,0.0,0.94681,5e-05,5.48007]
[1779816065849,39.78,76154.64,0.0,0.94675,5e-05,5.48498]
[1779816069883,39.78,76144.05,0.0,0.94618,5e-05,5.5308]
[1779816070892,39.78,76132.88,0.0,0.94557,5e-05,5.57952]
[1779816071897,39.78,76124.0,0.0,0.94508,6e-05,5.61812]
[1779816072913,39.78,76140.62,0.0,0.94603,5e-05,5.54289]
[1779816073908,39.78,76156.01,0.0,0.94686,5e-05,5.47597]
[1779816074915,39.78,76160.0,0.0,0.94708,5e-05,5.45871]
[1779816075925,39.78,76167.23,0.0,0.94746,5e-05,5.42758]
[1779816076929,39.78,76169.86,0.0,0.9476,5e-05,5.41635]
[1779816080964,39.77,76163.91,0.0,0.9473,5e-05,5.44098]
[1779816081964,39.77,76172.52,0.0,0.94775,5e-05,5.40409]
[1779816082976,39.77,76179.43,0.0,0.94812,5e-05,5.3745]
[1779816085995,39.78,76178.69,0.0,0.94807,5e-05,5.37825]
[1779816091029,39.77,76178.55,0.0,0.94812,5e-05,5.37329]
[1779816093043,39.77,76183.7,0.0,0.9484,5e-05,5.3508]
[1779816095062,39.77,76175.15,0.0,0.94795,5e-05,5.38675]
[1779816096069,39.77,76164.16,0.0,0.94737,5e-05,5.43393]
[1779816097074,39.77,76150.84,0.0,0.94665,5e-05,5.49149]
[1779816102109,39.77,76158.9,0.0,0.94709,5e-05,5.4565]
[1779816107147,39.77,76162.13,0.0,0.94726,5e-05,5.44277]
[1779816109159,39.77,76137.6,0.0,0.94593,5e-05,5.54899]
[1779816114199,39.77,76151.81,0.0,0.94671,5e-05,5.48658]
[1779816115204,39.77,76168.04,0.0,0.94758,5e-05,5.41665]
[1779816119233,39.76,76181.8,0.0,0.94832,5e-05,5.35687]
[1779816122253,39.76,76174.3,0.0,0.94793,5e-05,5.38851]
[1779816127289,39.77,76176.3,0.0,0.94803,5e-05,5.3807]
[1779816132324,39.77,76182.68,0.0,0.94835,5e-05,5.35427]
[1779816137360,39.77,76185.46,0.0,0.94851,5e-05,5.3416]
[1779816142395,39.76,76185.23,0.0,0.94851,5e-05,5.34143]
[1779816144410,39.76,76170.62,0.0,0.94774,5e-05,5.40379]
[1779816146425,39.76,76161.83,0.0,0.94727,5e-05,5.44176]
[1779816150453,39.76,76169.18,0.0,0.94766,5e-05,5.4104]
[1779816155487,39.76,76168.41,0.0,0.94765,5e-05,5.41005]
[1779816160523,39.77,76169.23,0.0,0.94769,5e-05,5.40708]
[1779816163085,39.77,76175.88,0.0,0.94803,5e-05,5.37903]
[1779816167572,39.77,76182.31,0.0,0.94836,5e-05,5.35223]
[1779816168579,39.77,76187.92,0.0,0.94866,5e-05,5.32857]
[1779816171601,39.77,76193.07,0.0,0.94892,5e-05,5.30744]
[1779816176636,39.78,76196.78,0.0,0.94909,5e-05,5.29303]
[1779816177643,39.78,76190.97,0.0,0.94879,5e-05,5.31789]
[1779816183232,39.78,76193.14,0.0,0.94889,5e-05,5.30958]
[1779816185705,39.78,76185.91,0.0,0.94851,5e-05,5.34024]
[1779816190737,39.78,76185.35,0.0,0.94847,5e-05,5.34354]
[1779816193302,39.78,76195.8,0.0,0.94902,5e-05,5.29937]
[1779816194763,39.78,76188.27,0.0,0.94862,5e-05,5.33158]
[1779816195771,39.78,76188.43,0.0,0.94862,5e-05,5.3311]
[1779816200805,39.79,76190.91,0.0,0.94874,5e-05,5.32156]
[1779816205845,39.79,76185.06,0.0,0.94843,5e-05,5.3466]
[1779816210881,39.79,76180.78,0.0,0.9482,5e-05,5.36565]
[1779816215916,39.79,76178.33,0.0,0.9481,5e-05,5.37271]
[1779816216925,39.79,76171.38,0.0,0.94773,5e-05,5.40259]
[1779816217930,39.79,76168.17,0.0,0.94756,5e-05,5.41645]
[1779816221960,39.79,76165.64,0.0,0.94742,5e-05,5.42752]
[1779816226995,39.79,76164.63,0.0,0.94736,5e-05,5.43205]
[1779816229012,39.79,76154.98,0.0,0.94684,5e-05,5.47368]
[1779816231022,39.79,76148.33,0.0,0.94649,5e-05,5.50238]
[1779816232032,39.79,76142.27,0.0,0.94616,5e-05,5.52862]
[1779816233041,39.79,76127.18,0.0,0.94534,6e-05,5.59438]
[1779816234046,39.79,76115.92,0.0,0.94472,6e-05,5.64361]
[1779816235051,39.79,76114.05,0.0,0.94462,6e-05,5.65154]
[1779816240086,39.78,76115.56,0.0,0.94476,6e-05,5.64027]
[1779816245125,39.77,76117.11,0.0,0.94489,6e-05,5.62938]
[1779816246131,39.76,76122.81,0.0,0.94521,6e-05,5.60382]
[1779816248147,39.76,76132.42,0.0,0.94575,5e-05,5.56153]
[1779816250160,39.76,76118.32,0.0,0.94498,6e-05,5.62272]
[1779816254186,39.76,76112.57,0.0,0.94467,6e-05,5.64691]
[1779816259223,39.76,76112.91,0.0,0.94471,6e-05,5.64409]
[1779816262244,39.75,76118.17,0.0,0.94501,6e-05,5.62018]
[1779816263252,39.75,76112.62,0.0,0.9447,6e-05,5.64436]
[1779816266272,39.75,76107.32,0.0,0.94442,6e-05,5.66693]
[1779816271319,39.75,76101.75,0.0,0.94416,6e-05,5.68615]
[1779816272323,39.74,76069.67,0.0,0.94235,6e-05,5.82851]
[1779816273336,39.73,76063.33,0.0,0.94206,6e-05,5.85118]
[1779816275355,39.71,76075.09,0.0,0.9428,6e-05,5.79269]
[1779816276367,39.7,76101.19,0.0,0.94434,6e-05,5.67111]
[1779816278378,39.68,76082.34,0.0,0.94334,6e-05,5.75036]
[1779816283412,39.68,76083.86,0.0,0.94345,6e-05,5.74141]
[1779816288447,39.67,76096.07,0.0,0.94417,6e-05,5.68491]
[1779816291468,39.67,76091.36,0.0,0.94392,6e-05,5.70465]
[1779816294489,39.67,76099.2,0.0,0.94437,6e-05,5.6687]
[1779816299523,39.66,76097.46,0.0,0.9443,6e-05,5.67463]
[1779816304561,39.66,76099.93,0.0,0.94446,6e-05,5.66197]
[1779816306573,39.65,76104.82,0.0,0.94474,6e-05,5.63972]
[1779816310614,39.65,76098.18,0.0,0.94438,6e-05,5.66786]
[1779816312615,39.65,76088.93,0.0,0.94387,6e-05,5.70819]
[1779816316664,39.64,76099.29,0.0,0.94447,6e-05,5.66065]
[1779816321698,39.64,76095.5,0.0,0.94428,6e-05,5.67565]
[1779816326732,39.63,76102.43,0.0,0.94469,6e-05,5.64319]
[1779816331766,39.63,76100.99,0.0,0.94467,6e-05,5.64369]
[1779816336804,39.63,76096.2,0.0,0.94442,6e-05,5.66317]
[1779816337810,39.62,76083.76,0.0,0.94373,6e-05,5.71806]
[1779816338826,39.62,76077.16,0.0,0.94336,6e-05,5.74705]
[1779816340833,39.59,76069.16,0.0,0.94304,6e-05,5.77221]
[1779816341841,39.59,76080.0,0.0,0.94366,6e-05,5.7232]
[1779816345880,39.59,76072.91,0.0,0.94328,6e-05,5.75306]
[1779816350913,39.57,76072.66,0.0,0.94335,6e-05,5.74724]
[1779816354464,39.55,76078.19,0.0,0.94374,6e-05,5.71661]
[1779816358970,39.55,76084.68,0.0,0.94413,6e-05,5.68583]
[1779816363001,39.54,76079.62,0.0,0.94387,6e-05,5.70667]
[1779816364535,39.54,76089.08,0.0,0.94441,6e-05,5.66367]
[1779816370053,39.53,76089.24,0.0,0.94444,6e-05,5.66101]
[1779816374624,39.53,76056.23,0.0,0.94259,6e-05,5.80671]
[1779816376098,39.53,76051.03,0.0,0.9423,6e-05,5.8296]
[1779816378117,39.52,76050.85,0.0,0.94231,6e-05,5.82911]
[1779816380132,39.5,76059.07,0.0,0.94286,6e-05,5.78529]
[1779816381141,39.5,76043.25,0.0,0.94196,6e-05,5.85628]
[1779816382152,39.5,76016.93,0.0,0.94041,6e-05,5.97585]
[1779816383172,39.5,76010.8,0.0,0.94006,6e-05,6.00329]
[1779816384695,39.51,75998.0,0.0,0.93923,6e-05,6.06739]
[1779816386197,39.52,75986.27,0.0,0.93846,6e-05,6.12625]
[1779816387198,39.53,75993.37,0.0,0.93885,6e-05,6.09658]
[1779816388210,39.53,75993.78,0.0,0.93887,6e-05,6.09507]
[1779816389214,39.54,76000.18,0.0,0.93921,6e-05,6.06925]
[1779816390292,39.56,76000.82,0.0,0.93919,6e-05,6.07059]
[1779816392279,39.56,76022.16,0.0,0.94051,6e-05,5.96786]
[1779816393298,39.58,76013.1,0.0,0.93986,6e-05,6.01803]
[1779816394321,39.58,76004.05,0.0,0.93931,6e-05,6.05979]
[1779816395351,39.58,76006.38,0.0,0.93944,6e-05,6.05013]
[1779816397328,39.61,76013.55,0.0,0.93975,6e-05,6.02622]
[1779816398334,39.62,76013.94,0.0,0.93971,6e-05,6.02947]
[1779816399340,39.64,76005.18,0.0,0.93912,6e-05,6.07532]
[1779816404376,39.67,76006.19,0.0,0.93905,6e-05,6.08072]
[1779816407396,39.7,75998.45,0.0,0.93843,6e-05,6.12837]
[1779816409411,39.71,76009.02,0.0,0.93902,6e-05,6.08335]
[1779816410418,39.72,76018.96,0.0,0.93955,6e-05,6.04241]
[1779816414446,39.73,76022.55,0.0,0.93975,6e-05,6.02715]
[1779816419486,39.73,76024.42,0.0,0.93986,6e-05,6.01889]
[1779816421499,39.73,76033.3,0.0,0.94038,6e-05,5.97847]
[1779816422506,39.73,76046.43,0.0,0.94115,6e-05,5.9189]
[1779816426541,39.73,76060.0,0.0,0.94193,6e-05,5.85808]
[1779816427549,39.73,76068.34,0.0,0.94241,6e-05,5.82047]
[1779816429565,39.73,76062.83,0.0,0.9421,6e-05,5.84518]
[1779816434600,39.73,76059.92,0.0,0.94194,6e-05,5.85783]
[1779816439638,39.73,76064.44,0.0,0.9422,6e-05,5.83694]
[1779816444671,39.73,76063.56,0.0,0.94216,6e-05,5.84061]
[1779816449706,39.72,76067.25,0.0,0.94237,6e-05,5.82371]
[1779816454742,39.72,76067.59,0.0,0.94243,6e-05,5.81764]
[1779816459777,39.72,76067.95,0.0,0.94246,6e-05,5.81587]
[1779816464812,39.72,76064.02,0.0,0.94223,6e-05,5.83329]
[1779816469848,39.72,76057.07,0.0,0.94184,6e-05,5.86423]
[1779816475400,39.72,76056.71,0.0,0.94182,6e-05,5.8652]
[1779816476897,39.72,76040.49,0.0,0.94088,6e-05,5.93866]
[1779816477904,39.72,76034.36,0.0,0.94051,6e-05,5.96682]
[1779816478913,39.72,76033.57,0.0,0.94047,6e-05,5.97059]
[1779816481932,39.72,76025.43,0.0,0.93998,6e-05,6.00834]
[1779816482940,39.72,76021.16,0.0,0.93972,6e-05,6.02803]
[1779816483948,39.72,76013.71,0.0,0.93927,6e-05,6.06236]
[1779816485470,39.72,76005.55,0.0,0.93878,6e-05,6.10033]
[1779816486970,39.72,76004.31,0.0,0.9387,6e-05,6.1063]
[1779816489993,39.72,76016.68,0.0,0.93945,6e-05,6.04901]
[1779816490999,39.72,76016.36,0.0,0.93943,6e-05,6.0505]
[1779816493013,39.72,76037.08,0.0,0.94066,6e-05,5.95561]
[1779816494019,39.72,76041.13,0.0,0.9409,6e-05,5.93732]
[1779816497042,39.73,76036.12,0.0,0.94059,6e-05,5.96073]
[1779816498049,39.73,76030.54,0.0,0.94026,6e-05,5.98637]
[1779816500062,39.73,76038.2,0.0,0.94071,6e-05,5.95163]
[1779816503083,39.73,76029.37,0.0,0.94018,6e-05,5.99245]
[1779816504090,39.73,76029.03,0.0,0.94016,6e-05,5.99411]
[1779816505618,39.73,76023.02,0.0,0.9398,6e-05,6.0218]
[1779816507111,39.73,76013.57,0.0,0.93924,6e-05,6.06531]
[1779816508119,39.73,76013.81,0.0,0.93925,6e-05,6.06418]
[1779816512146,39.73,75995.15,0.0,0.93816,6e-05,6.1464]
[1779816513159,39.73,75994.13,0.0,0.93809,6e-05,6.15145]
[1779816515688,39.73,76002.2,0.0,0.93857,6e-05,6.11499]
[1779816521230,39.74,76004.54,0.0,0.93869,6e-05,6.10596]
[1779816522237,39.74,75997.0,0.0,0.93823,6e-05,6.14128]
[1779816523243,39.74,76007.34,0.0,0.93885,6e-05,6.09371]
[1779816524251,39.74,76009.42,0.0,0.93897,6e-05,6.08449]
[1779816528280,39.75,76002.21,0.0,0.93851,6e-05,6.11947]
[1779816529289,39.75,75996.6,0.0,0.93817,6e-05,6.14584]
[1779816532311,39.75,76009.82,0.0,0.93896,6e-05,6.08558]
[1779816533315,39.75,76001.73,0.0,0.93846,6e-05,6.12339]
[1779816534321,39.75,76005.24,0.0,0.93867,6e-05,6.10748]
[1779816535828,39.75,76017.68,0.0,0.93941,6e-05,6.05084]
[1779816537345,39.75,76020.04,0.0,0.93955,6e-05,6.03997]
[1779816538352,39.75,76008.42,0.0,0.93885,6e-05,6.0935]
[1779816539358,39.75,76009.47,0.0,0.93892,6e-05,6.08857]
[1779816543388,39.75,75998.32,0.0,0.93825,6e-05,6.13987]
[1779816544397,39.75,75996.92,0.0,0.93816,6e-05,6.14668]
[1779816547416,39.76,75990.5,0.0,0.93775,6e-05,6.17737]
[1779816550438,39.76,75995.91,0.0,0.93808,6e-05,6.15247]
[1779816552451,39.76,76000.31,0.0,0.93835,6e-05,6.13167]
[1779816554466,39.75,76003.74,0.0,0.93857,6e-05,6.11535]
[1779816559503,39.75,76000.76,0.0,0.93839,6e-05,6.12852]
[1779816564536,39.75,75998.63,0.0,0.93827,6e-05,6.13772]
[1779816567557,39.75,75991.55,0.0,0.93785,6e-05,6.17002]
[1779816572593,39.75,75993.39,0.0,0.93802,6e-05,6.15599]
[1779816575614,39.74,76002.34,0.0,0.93857,6e-05,6.11397]
[1779816576621,39.74,76007.6,0.0,0.93889,6e-05,6.08956]
[1779816579644,39.74,76014.57,0.0,0.93931,6e-05,6.05726]
[1779816581657,39.74,76005.71,0.0,0.93877,6e-05,6.098]
[1779816584688,39.74,75996.23,0.0,0.9382,6e-05,6.14167]
[1779816585690,39.74,75996.03,0.0,0.93819,6e-05,6.14242]
[1779816590728,39.74,75994.89,0.0,0.93814,6e-05,6.14668]
[1779816595762,39.74,75991.11,0.0,0.93792,6e-05,6.16326]
[1779816600802,39.73,75989.13,0.0,0.93781,6e-05,6.17143]
[1779816602831,39.73,75983.61,0.0,0.93748,6e-05,6.19692]
[1779816603845,39.73,75930.1,0.0,0.93412,6e-05,6.44932]
[1779816604858,39.73,75893.35,0.0,0.93177,7e-05,6.62355]
[1779816605879,39.71,75890.85,0.0,0.93168,7e-05,6.63027]
[1779816606878,39.71,75883.9,0.0,0.93122,7e-05,6.66403]
[1779816607873,39.67,75868.43,0.0,0.93038,7e-05,6.72468]
[1779816608887,39.65,75846.72,0.0,0.92902,7e-05,6.82363]
[1779816609892,39.65,75825.33,0.0,0.92756,7e-05,6.92966]
[1779816610907,39.62,75818.95,0.0,0.92725,7e-05,6.95151]
[1779816611922,39.6,75812.16,0.0,0.92689,7e-05,6.97729]
[1779816612912,39.6,75821.78,0.0,0.92756,7e-05,6.92873]
[1779816614927,39.59,75834.37,0.0,0.92844,7e-05,6.86519]
[1779816615941,39.58,75841.42,0.0,0.92898,7e-05,6.82656]
[1779816617982,39.58,75819.68,0.0,0.92749,7e-05,6.93388]
[1779816618970,39.58,75808.84,0.0,0.92676,7e-05,6.98616]
[1779816619983,39.58,75826.59,0.0,0.92799,7e-05,6.89756]
[1779816621013,39.58,75843.84,0.0,0.92918,7e-05,6.8115]
[1779816622000,39.58,75856.21,0.0,0.93002,7e-05,6.75053]
[1779816623016,39.58,75884.79,0.0,0.93192,7e-05,6.6116]
[1779816624012,39.57,75898.59,0.0,0.93287,7e-05,6.54147]
[1779816625020,39.57,75924.34,0.0,0.93453,6e-05,6.41766]
[1779816626037,39.57,75952.86,0.0,0.93635,6e-05,6.28152]
[1779816627039,39.57,75945.21,0.0,0.93587,6e-05,6.31734]
[1779816628042,39.57,75956.99,0.0,0.93661,6e-05,6.26162]
[1779816629044,39.57,75965.9,0.0,0.93717,6e-05,6.21932]
[1779816630054,39.56,75965.32,0.0,0.93714,6e-05,6.22175]
[1779816631059,39.57,75949.85,0.0,0.93621,6e-05,6.29033]
[1779816632072,39.57,75950.39,0.0,0.93624,6e-05,6.28824]
[1779816633076,39.57,75941.11,0.0,0.93565,6e-05,6.33267]
[1779816634131,39.57,75931.03,0.0,0.935,6e-05,6.38103]
[1779816635090,39.57,75912.17,0.0,0.93379,6e-05,6.47182]
[1779816640125,39.57,75911.06,0.0,0.9337,6e-05,6.4779]
[1779816641135,39.57,75904.86,0.0,0.9333,6e-05,6.50784]
[1779816642140,39.57,75891.35,0.0,0.93242,7e-05,6.57308]
[1779816644159,39.57,75902.63,0.0,0.93316,7e-05,6.51864]
[1779816646767,39.57,75909.46,0.0,0.9336,6e-05,6.48595]
[1779816648187,39.57,75927.48,0.0,0.93475,6e-05,6.40001]
[1779816650202,39.58,75915.42,0.0,0.93397,6e-05,6.45818]
[1779816651213,39.58,75905.23,0.0,0.93331,6e-05,6.5073]
[1779816652220,39.58,75878.24,0.0,0.93154,7e-05,6.6381]
[1779816653226,39.58,75871.98,0.0,0.93112,7e-05,6.6684]
[1779816655281,39.57,75877.88,0.0,0.93152,7e-05,6.63938]
[1779816656834,39.57,75898.8,0.0,0.9329,7e-05,6.53792]
[1779816662325,39.58,75866.79,0.0,0.93078,7e-05,6.69392]
[1779816663318,39.57,75879.11,0.0,0.9316,7e-05,6.63347]
[1779816666921,39.57,75886.49,0.0,0.93209,7e-05,6.59728]
[1779816668364,39.57,75906.34,0.0,0.93339,6e-05,6.50125]
[1779816669371,39.57,75930.4,0.0,0.93494,6e-05,6.38606]
[1779816670378,39.58,75944.41,0.0,0.93582,6e-05,6.31975]
[1779816671385,39.58,75940.48,0.0,0.93557,6e-05,6.33881]
[1779816673399,39.58,75935.68,0.0,0.93526,6e-05,6.36156]
[1779816674407,39.58,75918.15,0.0,0.93414,6e-05,6.44523]
[1779816675426,39.58,75921.96,0.0,0.93439,6e-05,6.4272]
[1779816677037,39.58,75915.58,0.0,0.93397,6e-05,6.45826]
[1779816681458,39.58,75913.43,0.0,0.93382,6e-05,6.46937]
[1779816682466,39.58,75922.23,0.0,0.93438,6e-05,6.42736]
[1779816683476,39.58,75909.97,0.0,0.93359,6e-05,6.48658]
[1779816688516,39.58,75911.21,0.0,0.93366,6e-05,6.48121]
[1779816689515,39.58,75879.54,0.0,0.93158,7e-05,6.63481]
[1779816690521,39.58,75867.5,0.0,0.93078,7e-05,6.6936]
[1779816691548,39.58,75852.62,0.0,0.92982,7e-05,6.76196]
[1779816692546,39.58,75814.11,0.0,0.92718,7e-05,6.95275]
[1779816693556,39.59,75802.41,0.0,0.92633,7e-05,7.01371]
[1779816694569,39.59,75798.21,0.0,0.92604,7e-05,7.03493]
[1779816695585,39.59,75785.92,0.0,0.92517,7e-05,7.09693]
[1779816697195,39.59,75828.2,0.0,0.92812,7e-05,6.88514]
[1779816697591,39.59,75827.84,0.0,0.9281,7e-05,6.88706]
[1779816698598,39.59,75831.15,0.0,0.92832,7e-05,6.87096]
[1779816701635,39.59,75818.37,0.0,0.92744,7e-05,6.93445]
[1779816702649,39.59,75843.71,0.0,0.9292,7e-05,6.80759]
[1779816703655,39.59,75853.8,0.0,0.92988,7e-05,6.75794]
[1779816704659,39.59,75842.7,0.0,0.92912,7e-05,6.81283]
[1779816705666,39.59,75838.03,0.0,0.9288,7e-05,6.83601]
[1779816707680,39.59,75843.15,0.0,0.92915,7e-05,6.8108]
[1779816710701,39.59,75855.31,0.0,0.92997,7e-05,6.75108]
[1779816711709,39.59,75855.66,0.0,0.93,7e-05,6.74953]
[1779816712715,39.59,75850.52,0.0,0.92965,7e-05,6.77501]
[1779816715735,39.59,75856.04,0.0,0.93003,7e-05,6.74701]
[1779816720786,39.59,75848.05,0.0,0.92951,7e-05,6.78507]
[1779816721789,39.59,75836.36,0.0,0.92871,7e-05,6.84295]
[1779816722796,39.59,75864.12,0.0,0.93059,7e-05,6.70621]
[1779816723807,39.59,75852.25,0.0,0.92979,7e-05,6.7643]
[1779816724812,39.58,75867.29,0.0,0.93081,7e-05,6.69019]
[1779816725826,39.58,75860.75,0.0,0.93037,7e-05,6.72206]
[1779816726833,39.58,75857.94,0.0,0.93019,7e-05,6.73562]
[1779816729856,39.58,75853.61,0.0,0.92989,7e-05,6.75696]
[1779816733881,39.58,75869.4,0.0,0.93095,7e-05,6.67962]
[1779816734887,39.58,75876.69,0.0,0.93144,7e-05,6.64385]
[1779816735897,39.58,75877.92,0.0,0.93152,7e-05,6.63774]
[1779816737976,39.58,75868.3,0.0,0.93089,7e-05,6.68447]
[1779816738922,39.58,75868.57,0.0,0.93091,7e-05,6.68297]
[1779816739926,39.58,75879.81,0.0,0.93166,7e-05,6.62794]
[1779816740934,39.58,75872.28,0.0,0.93116,7e-05,6.66457]
[1779816741944,39.58,75870.79,0.0,0.93106,7e-05,6.67171]
[1779816742961,39.58,75856.54,0.0,0.93011,7e-05,6.74138]
[1779816743958,39.58,75857.75,0.0,0.93019,7e-05,6.73517]
[1779816745972,39.58,75847.37,0.0,0.92948,7e-05,6.78663]
[1779816746980,39.58,75844.25,0.0,0.92927,7e-05,6.80211]
[1779816747986,39.58,75856.62,0.0,0.93011,7e-05,6.74123]
[1779816748996,39.58,75858.44,0.0,0.93023,7e-05,6.73246]
[1779816750004,39.58,75853.36,0.0,0.92988,7e-05,6.7576]
[1779816751013,39.58,75853.13,0.0,0.92991,7e-05,6.75427]
[1779816756047,39.58,75856.08,0.0,0.9301,7e-05,6.74044]
[1779816757054,39.58,75862.98,0.0,0.93056,7e-05,6.70674]
[1779816758061,39.59,75861.3,0.0,0.93044,7e-05,6.71519]
[1779816761083,39.59,75869.71,0.0,0.931,7e-05,6.67465]
[1779816762111,39.59,75879.42,0.0,0.93164,7e-05,6.62755]
[1779816763124,39.59,75900.77,0.0,0.93305,7e-05,6.52397]
[1779816764142,39.59,75900.77,0.0,0.93305,7e-05,6.52398]
[1779816765134,39.59,75905.28,0.0,0.93334,6e-05,6.50232]
[1779816768155,39.59,75902.13,0.0,0.93313,7e-05,6.51787]
[1779816769172,39.59,75899.02,0.0,0.93292,7e-05,6.53296]
[1779816773190,39.59,75896.09,0.0,0.93273,7e-05,6.54731]
[1779816775206,39.59,75901.16,0.0,0.93306,7e-05,6.523]
[1779816779235,39.59,75894.89,0.0,0.93265,7e-05,6.55356]
[1779816781250,39.59,75868.83,0.0,0.93092,7e-05,6.68033]
[1779816783279,39.59,75852.99,0.0,0.92986,7e-05,6.75788]
[1779816784274,39.59,75851.31,0.0,0.92975,7e-05,6.76585]
[1779816786288,39.59,75844.96,0.0,0.92932,7e-05,6.79743]
[1779816788306,39.59,75827.85,0.0,0.92814,7e-05,6.88218]
[1779816793336,39.59,75828.9,0.0,0.92822,7e-05,6.87678]
[1779816798007,39.59,75817.76,0.0,0.92745,7e-05,6.93239]
[1779816799379,39.59,75802.28,0.0,0.92636,7e-05,7.01026]
[1779816801394,39.59,75811.87,0.0,0.92703,7e-05,6.96262]
[1779816802400,39.59,75799.02,0.0,0.92612,7e-05,7.02713]
[1779816805431,39.59,75805.26,0.0,0.92656,7e-05,6.99601]
[1779816806428,39.59,75780.07,0.0,0.92478,7e-05,7.12295]
[1779816809457,39.59,75797.05,0.0,0.92599,7e-05,7.03648]
[1779816810487,39.59,75805.72,0.0,0.9266,7e-05,6.99297]
[1779816811504,39.6,75822.71,0.0,0.92781,7e-05,6.90505]
[1779816812492,39.6,75826.0,0.0,0.92802,7e-05,6.88931]
[1779816813499,39.6,75818.01,0.0,0.92747,7e-05,6.92936]
[1779816815512,39.6,75825.58,0.0,0.92798,7e-05,6.89229]
[1779816819540,39.6,75819.49,0.0,0.92755,7e-05,6.92386]
[1779816821561,39.6,75787.4,0.0,0.92529,7e-05,7.08508]
[1779816822565,39.6,75779.64,0.0,0.92474,7e-05,7.12427]
[1779816823571,39.6,75797.42,0.0,0.926,7e-05,7.03476]
[1779816824579,39.61,75805.57,0.0,0.92654,7e-05,6.99577]
[1779816829615,39.63,75804.63,0.0,0.9264,7e-05,7.00643]
[1779816833642,39.63,75796.24,0.0,0.9258,7e-05,7.04908]
[1779816836667,39.63,75806.31,0.0,0.9265,7e-05,6.9988]
[1779816841702,39.63,75810.87,0.0,0.92681,7e-05,6.97667]
[1779816844722,39.63,75817.51,0.0,0.92727,7e-05,6.94399]
[1779816845729,39.63,75809.25,0.0,0.92669,7e-05,6.9854]
[1779816848757,39.63,75829.47,0.0,0.92809,7e-05,6.88509]
[1779816849768,39.63,75829.51,0.0,0.92808,7e-05,6.88521]
[1779816850774,39.63,75836.83,0.0,0.92859,7e-05,6.84887]
[1779816851778,39.63,75836.12,0.0,0.92855,7e-05,6.85196]
[1779816856814,39.63,75833.46,0.0,0.92839,7e-05,6.86303]
[1779816861847,39.62,75834.2,0.0,0.92847,7e-05,6.85738]
[1779816866920,39.62,75831.97,0.0,0.92834,7e-05,6.86664]
[1779816867915,39.62,75822.35,0.0,0.92768,7e-05,6.91409]
[1779816868920,39.62,75811.49,0.0,0.92693,7e-05,6.96821]
[1779816869928,39.62,75816.07,0.0,0.92725,7e-05,6.94525]
[1779816871944,39.62,75823.1,0.0,0.92778,7e-05,6.9055]
[1779816874963,39.62,75823.8,0.0,0.92783,7e-05,6.90206]
[1779816875969,39.62,75812.96,0.0,0.92707,7e-05,6.95613]
[1779816876977,39.62,75811.47,0.0,0.92697,7e-05,6.96352]
[1779816881005,39.61,75804.18,0.0,0.92647,7e-05,6.99974]
[1779816886042,39.62,75807.78,0.0,0.9267,7e-05,6.98268]
[1779816888057,39.62,75802.06,0.0,0.9263,7e-05,7.01193]
[1779816893105,39.62,75806.92,0.0,0.92662,7e-05,6.98889]
[1779816898143,39.63,75803.39,0.0,0.92635,7e-05,7.00801]
[1779816903178,39.63,75799.77,0.0,0.92608,7e-05,7.02753]
[1779816904186,39.63,75808.67,0.0,0.9267,7e-05,6.98318]
[1779816905191,39.63,75806.83,0.0,0.92657,7e-05,6.99272]
[1779816908214,39.63,75814.18,0.0,0.92707,7e-05,6.9569]
[1779816909221,39.64,75812.09,0.0,0.92692,7e-05,6.9677]
[1779816913249,39.64,75799.41,0.0,0.92602,7e-05,7.03141]
[1779816914255,39.64,75797.48,0.0,0.92588,7e-05,7.04135]
[1779816919291,39.64,75799.12,0.0,0.92598,7e-05,7.0343]
[1779816924326,39.64,75799.22,0.0,0.92597,7e-05,7.03501]
[1779816929361,39.65,75797.02,0.0,0.9258,7e-05,7.04727]
[1779816934398,39.65,75800.21,0.0,0.92605,7e-05,7.02776]
[1779816938426,39.65,75809.94,0.0,0.92672,7e-05,6.98009]
[1779816939437,39.65,75840.79,0.0,0.92885,7e-05,6.82708]
[1779816940442,39.65,75848.77,0.0,0.92939,7e-05,6.7879]
[1779816941450,39.65,75854.25,0.0,0.92976,7e-05,6.76074]
[1779816942457,39.65,75859.29,0.0,0.93011,7e-05,6.73584]
[1779816945478,39.65,75867.67,0.0,0.93067,7e-05,6.69444]
[1779816946486,39.65,75875.1,0.0,0.93117,7e-05,6.6581]
[1779816947492,39.65,75874.48,0.0,0.93113,7e-05,6.6611]
[1779816950513,39.65,75888.38,0.0,0.93205,7e-05,6.59346]
[1779816951519,39.65,75888.14,0.0,0.93203,7e-05,6.59471]
[1779816953534,39.65,75894.34,0.0,0.93244,7e-05,6.56485]
[1779816957564,39.65,75887.34,0.0,0.93198,7e-05,6.59873]
[1779816959295,39.65,75881.48,0.0,0.93159,7e-05,6.62719]
[1779816964613,39.65,75887.57,0.0,0.93199,7e-05,6.59757]
[1779816969385,39.65,75895.53,0.0,0.93251,7e-05,6.55922]
[1779816973676,39.65,75890.23,0.0,0.93216,7e-05,6.58512]
[1779816974693,39.65,75900.67,0.0,0.93285,7e-05,6.53474]
[1779816976698,39.65,75907.13,0.0,0.93326,6e-05,6.50386]
[1779816979457,39.65,75922.38,0.0,0.93425,6e-05,6.43039]
[1779816981732,39.65,75930.99,0.0,0.93481,6e-05,6.38894]
[1779816985762,39.65,75920.62,0.0,0.93417,6e-05,6.4362]
[1779816989527,39.64,75915.4,0.0,0.93387,6e-05,6.45905]
[1779816994824,39.64,75911.98,0.0,0.9337,6e-05,6.46963]
[1779816999860,39.63,75910.22,0.0,0.93361,6e-05,6.47661]
[1779817004896,39.63,75908.16,0.0,0.93349,6e-05,6.48505]
[1779817008924,39.63,75914.7,0.0,0.93393,6e-05,6.45256]
[1779817013958,39.62,75911.99,0.0,0.93377,6e-05,6.46425]
[1779817016981,39.62,75920.59,0.0,0.93434,6e-05,6.42185]
[1779817017988,39.62,75922.61,0.0,0.93448,6e-05,6.41158]
[1779817021009,39.61,75930.37,0.0,0.935,6e-05,6.3728]
[1779817022018,39.61,75934.21,0.0,0.93525,6e-05,6.354]
[1779817024032,39.61,75940.24,0.0,0.93565,6e-05,6.32437]
[1779817028060,39.6,75946.79,0.0,0.93608,6e-05,6.29154]
[1779817029067,39.6,75949.2,0.0,0.93624,6e-05,6.27974]
[1779817034102,39.6,75949.57,0.0,0.93629,6e-05,6.27612]
[1779817039151,39.59,75947.35,0.0,0.93617,6e-05,6.28471]
[1779817041175,39.59,75917.25,0.0,0.93427,6e-05,6.42716]
[1779817042183,39.59,75904.87,0.0,0.93348,6e-05,6.48599]
[1779817043190,39.59,75905.87,0.0,0.93355,6e-05,6.48088]
[1779817048224,39.58,75906.42,0.0,0.93362,6e-05,6.47541]
[1779817051245,39.57,75913.02,0.0,0.93411,6e-05,6.43721]
[1779817056281,39.57,75914.9,0.0,0.93427,6e-05,6.42565]
[1779817059302,39.56,75920.74,0.0,0.93468,6e-05,6.39535]
[1779817064338,39.55,75921.2,0.0,0.93474,6e-05,6.39044]
[1779817066352,39.55,75927.43,0.0,0.93515,6e-05,6.35969]
[1779817071386,39.54,75927.23,0.0,0.93517,6e-05,6.35812]
[1779817076422,39.54,75928.92,0.0,0.93531,6e-05,6.34748]
[1779817081457,39.53,75927.16,0.0,0.93524,6e-05,6.35326]
[1779817083473,39.53,75916.3,0.0,0.93456,6e-05,6.40398]
[1779817088505,39.52,75919.97,0.0,0.93483,6e-05,6.38352]
[1779817093540,39.51,75920.16,0.0,0.93487,6e-05,6.38043]
[1779817096562,39.51,75914.07,0.0,0.93451,6e-05,6.40734]
[1779817101602,39.5,75916.95,0.0,0.93473,6e-05,6.39073]
[1779817103611,39.49,75931.34,0.0,0.93566,6e-05,6.32114]
[1779817108647,39.49,75933.12,0.0,0.9358,6e-05,6.31063]
[1779817113681,39.48,75932.46,0.0,0.93583,6e-05,6.30736]
[1779817118717,39.48,75936.31,0.0,0.93609,6e-05,6.28717]
[1779817123752,39.47,75932.29,0.0,0.93586,6e-05,6.30434]
[1779817126775,39.47,75924.44,0.0,0.93538,6e-05,6.34043]
[1779817131810,39.46,75921.21,0.0,0.93521,6e-05,6.35348]
[1779817136845,39.46,75921.78,0.0,0.93527,6e-05,6.34884]
[1779817141880,39.45,75922.39,0.0,0.93535,6e-05,6.34311]
[1779817145636,39.45,75915.72,0.0,0.93494,6e-05,6.37311]
[1779817149944,39.44,75901.5,0.0,0.93406,6e-05,6.43925]
[1779817151955,39.44,75892.65,0.0,0.93348,7e-05,6.48178]
[1779817152962,39.44,75891.19,0.0,0.93339,7e-05,6.48841]
[1779817157995,39.43,75895.43,0.0,0.93369,7e-05,6.46643]
[1779817160014,39.43,75906.34,0.0,0.93441,6e-05,6.41269]
[1779817163060,39.43,75900.4,0.0,0.93405,6e-05,6.43956]
[1779817166050,39.42,75895.62,0.0,0.93377,6e-05,6.46065]
[1779817171086,39.41,75886.46,0.0,0.93325,7e-05,6.49752]
[1779817172093,39.41,75879.21,0.0,0.93278,7e-05,6.53231]
[1779817177127,39.41,75875.11,0.0,0.9325,7e-05,6.55275]
[1779817179141,39.41,75866.62,0.0,0.93194,7e-05,6.59428]
[1779817180168,39.41,75865.58,0.0,0.93187,7e-05,6.59937]
[1779817185189,39.41,75862.6,0.0,0.93167,7e-05,6.614]
[1779817190222,39.41,75867.78,0.0,0.93201,7e-05,6.58871]
[1779817192236,39.41,75876.93,0.0,0.93262,7e-05,6.54424]
[1779817193243,39.41,75876.52,0.0,0.93259,7e-05,6.54634]
[1779817196264,39.41,75883.26,0.0,0.93304,7e-05,6.51311]
[1779817198278,39.41,75875.61,0.0,0.93255,7e-05,6.54885]
[1779817199285,39.41,75882.62,0.0,0.93302,7e-05,6.51444]
[1779817200292,39.41,75881.75,0.0,0.93296,7e-05,6.51881]
[1779817202305,39.41,75874.8,0.0,0.9325,7e-05,6.55285]
[1779817203315,39.41,75871.16,0.0,0.93226,7e-05,6.57066]
[1779817204323,39.41,75878.75,0.0,0.93276,7e-05,6.5338]
[1779817205328,39.41,75879.99,0.0,0.93284,7e-05,6.52789]
[1779817208362,39.41,75890.08,0.0,0.9335,7e-05,6.47891]
[1779817209370,39.41,75887.74,0.0,0.93335,7e-05,6.48995]
[1779817214404,39.4,75893.48,0.0,0.93377,7e-05,6.45884]
[1779817219440,39.39,75888.48,0.0,0.93349,7e-05,6.47966]
[1779817224476,39.38,75892.72,0.0,0.93381,7e-05,6.45581]
[1779817225482,39.38,75884.48,0.0,0.93327,7e-05,6.49547]
[1779817226489,39.38,75883.57,0.0,0.93321,7e-05,6.50002]
[1779817230517,39.38,75876.04,0.0,0.93271,7e-05,6.53714]
[1779817231524,39.38,75874.04,0.0,0.93262,7e-05,6.54241]
[1779817236560,39.38,75873.42,0.0,0.9326,7e-05,6.54396]
[1779817241594,39.37,75871.68,0.0,0.93251,7e-05,6.55052]
[1779817243616,39.37,75866.2,0.0,0.93216,7e-05,6.57647]
[1779817244624,39.37,75829.72,0.0,0.92971,7e-05,6.75541]
[1779817245631,39.37,75830.8,0.0,0.92979,7e-05,6.74937]
[1779817250670,39.36,75830.01,0.0,0.92976,7e-05,6.75178]
[1779817255704,39.36,75821.48,0.0,0.92919,7e-05,6.79314]
[1779817257725,39.36,75808.27,0.0,0.92828,7e-05,6.85835]
[1779817262755,39.35,75801.69,0.0,0.92785,7e-05,6.88946]
[1779817264769,39.35,75798.34,0.0,0.92763,7e-05,6.90541]
[1779817269802,39.35,75792.56,0.0,0.92725,7e-05,6.93214]
[1779817270809,39.35,75782.99,0.0,0.92659,7e-05,6.97984]
[1779817271817,39.34,75785.3,0.0,0.92676,7e-05,6.96765]
[1779817276852,39.35,75786.85,0.0,0.92685,7e-05,6.96101]
[1779817277859,39.35,75794.45,0.0,0.92738,7e-05,6.92331]
[1779817282898,39.35,75794.08,0.0,0.92734,7e-05,6.92583]
[1779817287950,39.35,75792.88,0.0,0.92726,7e-05,6.93157]
[1779817292989,39.35,75798.52,0.0,0.9277,7e-05,6.89843]
[1779817296008,39.35,75808.26,0.0,0.92839,7e-05,6.84888]
[1779817298038,39.35,75826.04,0.0,0.92962,7e-05,6.76002]
[1779817299763,39.34,75860.87,0.0,0.93198,7e-05,6.58789]
[1779817300053,39.34,75860.69,0.0,0.93196,7e-05,6.5888]
[1779817302067,39.34,75855.42,0.0,0.93163,7e-05,6.61367]
[1779817303074,39.34,75860.62,0.0,0.93198,7e-05,6.58779]
[1779817306095,39.34,75867.82,0.0,0.93247,7e-05,6.55141]
[1779817309835,39.33,75843.28,0.0,0.93085,7e-05,6.67041]
[1779817310126,39.33,75843.28,0.0,0.93086,7e-05,6.66985]
[1779817314151,39.33,75835.33,0.0,0.93033,7e-05,6.70858]
[1779817317171,39.33,75828.03,0.0,0.92984,7e-05,6.74415]
[1779817319905,39.33,75833.04,0.0,0.93018,7e-05,6.7189]
[1779817323233,39.33,75867.61,0.0,0.93251,7e-05,6.54888]
[1779817324226,39.33,75889.15,0.0,0.93392,7e-05,6.44416]
[1779817326240,39.32,75884.62,0.0,0.93364,7e-05,6.46524]
[1779817330287,39.32,75879.44,0.0,0.93332,7e-05,6.48865]
[1779817331281,39.32,75868.64,0.0,0.93261,7e-05,6.54082]
[1779817333294,39.32,75874.28,0.0,0.93299,7e-05,6.51275]
[1779817338333,39.31,75873.07,0.0,0.93294,7e-05,6.51712]
[1779817343362,39.31,75872.75,0.0,0.93293,7e-05,6.51715]
[1779817348398,39.3,75870.38,0.0,0.9328,7e-05,6.5272]
[1779817351419,39.3,75862.92,0.0,0.93236,7e-05,6.55812]
[1779817352426,39.3,75864.3,0.0,0.93245,7e-05,6.55103]
[1779817357461,39.3,75867.91,0.0,0.93272,7e-05,6.53177]
[1779817362496,39.29,75862.66,0.0,0.93239,7e-05,6.55593]
[1779817367530,39.29,75866.42,0.0,0.93266,7e-05,6.53606]
[1779817372565,39.28,75868.98,0.0,0.93284,7e-05,6.52217]
[1779817377600,39.28,75871.52,0.0,0.93303,7e-05,6.50841]
[1779817378607,39.28,75878.15,0.0,0.93347,7e-05,6.47593]
[1779817379614,39.28,75880.36,0.0,0.93362,7e-05,6.46498]
[1779817383647,39.28,75871.56,0.0,0.93305,7e-05,6.50688]
[1779817386668,39.27,75862.14,0.0,0.93244,7e-05,6.55198]
[1779817387675,39.27,75860.13,0.0,0.93231,7e-05,6.56145]
[1779817389689,39.27,75895.5,0.0,0.93464,6e-05,6.38909]
[1779817390696,39.27,75887.92,0.0,0.93415,7e-05,6.42556]
[1779817391702,39.27,75882.14,0.0,0.93377,7e-05,6.45336]
[1779817392708,39.27,75879.56,0.0,0.93361,7e-05,6.46566]
[1779817397940,39.27,75878.1,0.0,0.93353,7e-05,6.47161]
[1779817398903,39.27,75893.78,0.0,0.93455,6e-05,6.39546]
[1779817399913,39.27,75912.66,0.0,0.93576,6e-05,6.30483]
[1779817400917,39.27,75907.04,0.0,0.93541,6e-05,6.33177]
[1779817402931,39.27,75909.42,0.0,0.93556,6e-05,6.32037]
[1779817404945,39.27,75910.92,0.0,0.93566,6e-05,6.31286]
[1779817408973,39.26,75928.98,0.0,0.93682,6e-05,6.22533]
[1779817409979,39.26,75935.39,0.0,0.93723,6e-05,6.19446]
[1779817410988,39.26,75936.83,0.0,0.93732,6e-05,6.18748]
[1779817416022,39.26,75931.85,0.0,0.93706,6e-05,6.20581]
[1779817421059,39.26,75930.93,0.0,0.93701,6e-05,6.20932]
[1779817422065,39.26,75923.2,0.0,0.93653,6e-05,6.24586]
[1779817423073,39.25,75915.28,0.0,0.93603,6e-05,6.28337]
[1779817424080,39.25,75914.6,0.0,0.93599,6e-05,6.28632]
[1779817426094,39.25,75919.75,0.0,0.93633,6e-05,6.26117]
[1779817431133,39.23,75915.36,0.0,0.93615,6e-05,6.27408]
[1779817436168,39.23,75917.2,0.0,0.93629,6e-05,6.26399]
[1779817440196,39.22,75901.8,0.0,0.93532,6e-05,6.33672]
[1779817441203,39.22,75900.36,0.0,0.93523,6e-05,6.34328]
[1779817444225,39.22,75919.89,0.0,0.93649,6e-05,6.24856]
[1779817449258,39.21,75917.79,0.0,0.93639,6e-05,6.25648]
[1779817454293,39.21,75918.76,0.0,0.93646,6e-05,6.25077]
[1779817459328,39.21,75918.27,0.0,0.93644,6e-05,6.25203]
[1779817464365,39.2,75918.65,0.0,0.93648,6e-05,6.24918]
[1779817469399,39.2,75919.13,0.0,0.93652,6e-05,6.2459]
[1779817474451,39.2,75921.08,0.0,0.9367,6e-05,6.23118]
[1779817479484,39.2,75921.96,0.0,0.93677,6e-05,6.22601]
[1779817483506,39.2,75929.41,0.0,0.93724,6e-05,6.19018]
[1779817485520,39.2,75931.33,0.0,0.93737,6e-05,6.18089]
[1779817486527,39.19,75937.62,0.0,0.93776,6e-05,6.15096]
[1779817488542,39.19,75931.69,0.0,0.93739,6e-05,6.17897]
[1779817489548,39.19,75931.2,0.0,0.93736,6e-05,6.18116]
[1779817494584,39.19,75932.3,0.0,0.93744,6e-05,6.17544]
[1779817499618,39.19,75935.22,0.0,0.93763,6e-05,6.16117]
[1779817503657,39.19,75908.03,0.0,0.93592,6e-05,6.29015]
[1779817504665,39.19,75908.01,0.0,0.93592,6e-05,6.28996]
[1779817505671,39.19,75917.31,0.0,0.93651,6e-05,6.24554]
[1779817506678,39.19,75911.24,0.0,0.93613,6e-05,6.274]
[1779817507685,39.19,75913.0,0.0,0.93625,6e-05,6.26533]
[1779817512721,39.18,75926.16,0.0,0.93709,6e-05,6.20147]
[1779817513726,39.18,75926.35,0.0,0.93711,6e-05,6.20043]
[1779817518761,39.18,75927.25,0.0,0.93717,6e-05,6.19542]
[1779817524897,39.18,75929.43,0.0,0.93732,6e-05,6.18413]
[1779817526837,39.18,75940.77,0.0,0.93804,6e-05,6.1302]
[1779817527840,39.18,75940.15,0.0,0.938,6e-05,6.13304]
[1779817532873,39.18,75923.19,0.0,0.93698,6e-05,6.2084]
[1779817533880,39.18,75922.9,0.0,0.93697,6e-05,6.20956]
[1779817538915,39.17,75927.4,0.0,0.93726,6e-05,6.18721]
[1779817543950,39.17,75927.68,0.0,0.93729,6e-05,6.18494]
[1779817548985,39.17,75927.03,0.0,0.93727,6e-05,6.18697]
[1779817554019,39.17,75925.32,0.0,0.93717,6e-05,6.19407]
[1779817559062,39.16,75924.8,0.0,0.93715,6e-05,6.19555]
[1779817564100,39.16,75916.71,0.0,0.93666,6e-05,6.23284]
[1779817569137,39.16,75914.8,0.0,0.93655,6e-05,6.24095]
[1779817570141,39.16,75940.54,0.0,0.93817,6e-05,6.11865]
[1779817571147,39.16,75940.98,0.0,0.93819,6e-05,6.11653]
[1779817576184,39.17,75942.97,0.0,0.93825,6e-05,6.1127]
[1779817581219,39.22,75946.87,0.0,0.93827,6e-05,6.11146]
[1779817583232,39.23,75955.8,0.0,0.93876,6e-05,6.0742]
[1779817588268,39.28,75957.28,0.0,0.93862,6e-05,6.08483]
[1779817590280,39.28,75966.6,0.0,0.93918,6e-05,6.04201]
[1779817595315,39.28,75971.48,0.0,0.93952,6e-05,6.01493]
[1779817599343,39.28,75966.39,0.0,0.9392,6e-05,6.03906]
[1779817602365,39.29,75960.38,0.0,0.93882,6e-05,6.06818]
[1779817607400,39.29,75960.2,0.0,0.93879,6e-05,6.07056]
[1779817612435,39.29,75958.44,0.0,0.93866,6e-05,6.08029]
[1779817617470,39.3,75958.68,0.0,0.93866,6e-05,6.0806]
[1779817622505,39.3,75959.01,0.0,0.93866,6e-05,6.08044]
[1779817623512,39.3,75949.86,0.0,0.9381,6e-05,6.12356]
[1779817628546,39.31,75942.06,0.0,0.93757,6e-05,6.16351]
[1779817633583,39.31,75937.93,0.0,0.9373,6e-05,6.18419]
[1779817635596,39.32,75927.47,0.0,0.93663,6e-05,6.23482]
[1779817641314,39.33,75918.78,0.0,0.93604,6e-05,6.27908]
[1779817642644,39.33,75912.11,0.0,0.93561,6e-05,6.31132]
[1779817647680,39.33,75908.07,0.0,0.93532,6e-05,6.33268]
[1779817652715,39.34,75910.19,0.0,0.93547,6e-05,6.31995]
[1779817653722,39.34,75942.68,0.0,0.93753,6e-05,6.16561]
[1779817654729,39.34,75941.95,0.0,0.93748,6e-05,6.16922]
[1779817658757,39.34,75927.31,0.0,0.93655,6e-05,6.23956]
[1779817659764,39.34,75926.78,0.0,0.93651,6e-05,6.24259]
[1779817663792,39.35,75932.6,0.0,0.93684,6e-05,6.21705]
[1779817668827,39.36,75927.53,0.0,0.93649,6e-05,6.24375]
[1779817673862,39.36,75926.35,0.0,0.93638,6e-05,6.25195]
[1779817678900,39.37,75924.17,0.0,0.93621,6e-05,6.26488]
[1779817683938,39.38,75918.93,0.0,0.93584,6e-05,6.29238]
[1779817684941,39.38,75928.58,0.0,0.93646,6e-05,6.24652]
[1779817685949,39.38,75932.91,0.0,0.93672,6e-05,6.22656]
[1779817691993,39.38,75935.63,0.0,0.93686,6e-05,6.21585]
[1779817697025,39.39,75937.62,0.0,0.93698,6e-05,6.20721]
[1779817702060,39.39,75937.47,0.0,0.93696,6e-05,6.20871]
[1779817707096,39.39,75938.46,0.0,0.93701,6e-05,6.20482]
[1779817712141,39.39,75954.02,0.0,0.93801,6e-05,6.12791]
[1779817713146,39.39,75961.14,0.0,0.93845,6e-05,6.09442]
[1779817714151,39.39,75960.82,0.0,0.93843,6e-05,6.09582]
[1779817718175,39.39,75968.35,0.0,0.9389,6e-05,6.0603]
[1779817724218,39.39,75970.93,0.0,0.93906,6e-05,6.0479]
[1779817725232,39.39,75979.18,0.0,0.93956,6e-05,6.0095]
[1779817726232,39.39,75978.94,0.0,0.93954,6e-05,6.01101]
[1779817731266,39.39,75980.99,0.0,0.93966,6e-05,6.00187]
[1779817734287,39.39,75972.69,0.0,0.93916,6e-05,6.04034]
[1779817739322,39.39,75974.5,0.0,0.93927,6e-05,6.03165]
[1779817743350,39.39,75983.19,0.0,0.9398,6e-05,5.99122]
[1779817748386,39.39,75979.6,0.0,0.93959,6e-05,6.00784]
[1779817753420,39.39,75982.66,0.0,0.93977,6e-05,5.99374]
[1779817756443,39.39,75995.13,0.0,0.94052,6e-05,5.93624]
[1779817757450,39.39,75995.76,0.0,0.94055,6e-05,5.93358]
[1779817762488,39.39,75996.43,0.0,0.94058,6e-05,5.9312]
[1779817764503,39.4,76017.85,0.0,0.94185,6e-05,5.83357]
[1779817767524,39.4,76022.92,0.0,0.94213,6e-05,5.81148]
[1779817769538,39.4,76028.24,0.0,0.94244,6e-05,5.78807]
[1779817772253,39.4,76056.49,0.0,0.94409,6e-05,5.65726]
[1779817772572,39.4,76056.49,0.0,0.94409,6e-05,5.65741]
[1779817773579,39.4,76066.09,0.0,0.94463,6e-05,5.61478]
[1779817776603,39.41,76058.56,0.0,0.94416,6e-05,5.65229]
[1779817778615,39.42,76050.84,0.0,0.94368,6e-05,5.68968]
[1779817779623,39.43,76057.7,0.0,0.94405,6e-05,5.66055]
[1779817782324,39.44,76044.46,0.0,0.94325,6e-05,5.72308]
[1779817782666,39.44,76044.46,0.0,0.94325,6e-05,5.72368]
[1779817783673,39.44,76039.24,0.0,0.94294,6e-05,5.74764]
[1779817788718,39.46,76039.98,0.0,0.94291,6e-05,5.75048]
[1779817792393,39.48,76045.48,0.0,0.9431,6e-05,5.73543]
[1779817797781,39.5,76047.48,0.0,0.94314,6e-05,5.73266]
[1779817802818,39.51,76048.77,0.0,0.94318,6e-05,5.72905]
[1779817807853,39.51,76041.2,0.0,0.94272,6e-05,5.76529]
[1779817809866,39.51,76030.88,0.0,0.94211,6e-05,5.81261]
[1779817810874,39.51,76016.59,0.0,0.94127,6e-05,5.87779]
[1779817814901,39.52,76012.26,0.0,0.941,6e-05,5.89821]
[1779817819941,39.52,76010.16,0.0,0.94087,6e-05,5.90838]
[1779817824976,39.52,76010.02,0.0,0.94086,6e-05,5.90957]
[1779817830016,39.52,76008.94,0.0,0.94079,6e-05,5.91505]
[1779817834045,39.52,76000.34,0.0,0.94031,6e-05,5.95052]
[1779817836062,39.52,75991.61,0.0,0.93978,6e-05,5.99085]
[1779817837066,39.52,75987.28,0.0,0.93952,6e-05,6.01085]
[1779817842100,39.52,75984.13,0.0,0.93933,6e-05,6.02524]
[1779817847136,39.52,75979.98,0.0,0.93908,6e-05,6.04428]
[1779817848150,39.52,75974.29,0.0,0.93874,6e-05,6.07065]
[1779817849158,39.52,75973.76,0.0,0.93871,6e-05,6.07302]
[1779817854191,39.52,75967.93,0.0,0.93835,6e-05,6.10031]
[1779817858218,39.52,75969.25,0.0,0.93842,6e-05,6.0949]
[1779817863255,39.53,75970.83,0.0,0.9385,6e-05,6.08843]
[1779817868289,39.53,75984.65,0.0,0.93934,6e-05,6.02484]
[1779817869298,39.53,75986.64,0.0,0.93946,6e-05,6.01555]
[1779817873329,39.53,75993.69,0.0,0.93989,6e-05,5.98275]
[1779817878359,39.53,75992.96,0.0,0.93984,6e-05,5.98613]
[1779817882390,39.53,75985.94,0.0,0.93942,6e-05,6.01862]
[1779817883397,39.53,75984.77,0.0,0.93935,6e-05,6.024]
[1779817888436,39.53,75983.19,0.0,0.93925,6e-05,6.03119]
[1779817893472,39.53,75981.24,0.0,0.93918,6e-05,6.03572]
[1779817894478,39.53,75961.21,0.0,0.93795,6e-05,6.12896]
[1779817895484,39.53,75961.83,0.0,0.93799,6e-05,6.12588]
[1779817899513,39.52,75970.66,0.0,0.93854,6e-05,6.08399]
[1779817901531,39.52,75973.42,0.0,0.93872,6e-05,6.0709]
[1779817903546,39.52,75981.17,0.0,0.93919,6e-05,6.03468]
[1779817904553,39.52,75981.04,0.0,0.93918,6e-05,6.03522]
[1779817909585,39.52,75980.29,0.0,0.93913,6e-05,6.03905]
[1779817913612,39.52,75985.0,0.0,0.93942,6e-05,6.01703]
[1779817917641,39.52,75990.04,0.0,0.93973,6e-05,5.99374]
[1779817922675,39.52,75988.4,0.0,0.93963,6e-05,6.00152]
[1779817924731,39.52,75980.95,0.0,0.93917,6e-05,6.03599]
[1779817930733,39.52,75981.19,0.0,0.93919,6e-05,6.03483]
[1779817935767,39.52,75972.48,0.0,0.93866,6e-05,6.0752]
[1779817940802,39.52,75968.12,0.0,0.9384,6e-05,6.09506]
[1779817943480,39.52,75963.1,0.0,0.93809,6e-05,6.11826]
[1779817943823,39.52,75963.1,0.0,0.93809,6e-05,6.11811]
[1779817947851,39.52,75973.34,0.0,0.93873,6e-05,6.07016]
[1779817953549,39.52,75973.15,0.0,0.93876,6e-05,6.06604]
[1779817958930,39.52,75974.16,0.0,0.93883,6e-05,6.06087]
[1779817960942,39.52,75966.86,0.0,0.93838,6e-05,6.09463]
[1779817965978,39.52,75967.22,0.0,0.93841,6e-05,6.09256]
[1779817971015,39.52,75962.15,0.0,0.93809,6e-05,6.11717]
[1779817976050,39.52,75957.6,0.0,0.9378,6e-05,6.13906]
[1779817981086,39.52,75954.96,0.0,0.93763,6e-05,6.15184]
[1779817983098,39.52,75968.1,0.0,0.93844,6e-05,6.09068]
[1779817986122,39.52,75974.36,0.0,0.93881,6e-05,6.0621]
[1779817989140,39.52,75985.24,0.0,0.93947,6e-05,6.01235]
[1779817990148,39.53,75985.8,0.0,0.9395,6e-05,6.01004]
[1779817995183,39.53,75974.63,0.0,0.9388,6e-05,6.0632]
[1779817996190,39.53,75972.42,0.0,0.93866,6e-05,6.07368]
[1779818001224,39.53,75970.19,0.0,0.93851,6e-05,6.08499]
[1779818006258,39.53,75971.28,0.0,0.93857,6e-05,6.08074]
[1779818012303,39.54,75970.9,0.0,0.93857,6e-05,6.07904]
[1779818017338,39.54,75971.63,0.0,0.93861,6e-05,6.07644]
[1779818022373,39.54,75974.14,0.0,0.93875,6e-05,6.06558]
[1779818024386,39.54,75979.17,0.0,0.93905,6e-05,6.04256]
[1779818026399,39.54,75980.49,0.0,0.93913,6e-05,6.03684]
[1779818031436,39.55,75979.37,0.0,0.93905,6e-05,6.04305]
[1779818035462,39.55,75985.54,0.0,0.93941,6e-05,6.01528]
[1779818036469,39.55,75989.5,0.0,0.93965,6e-05,5.99723]
[1779818039491,39.55,75999.15,0.0,0.94022,6e-05,5.95328]
[1779818040498,39.55,76002.68,0.0,0.94043,6e-05,5.93708]
[1779818043519,39.55,76001.82,0.0,0.94038,6e-05,5.94117]
[1779818048553,39.55,75998.09,0.0,0.94015,6e-05,5.95854]
[1779818054597,39.55,75995.38,0.0,0.93999,6e-05,5.97128]
[1779818057617,39.55,75987.16,0.0,0.93948,6e-05,6.00969]
[1779818058624,39.56,75983.68,0.0,0.93927,6e-05,6.02613]
[1779818060637,39.56,75976.96,0.0,0.93885,6e-05,6.05833]
[1779818065673,39.57,75972.43,0.0,0.93852,6e-05,6.08294]
[1779818069703,39.58,75965.3,0.0,0.93805,6e-05,6.11881]
[1779818070709,39.58,75963.41,0.0,0.93792,6e-05,6.12883]
[1779818076752,39.59,75965.45,0.0,0.93804,6e-05,6.11842]
[1779818081788,39.6,75956.33,0.0,0.93744,6e-05,6.16401]
[1779818086823,39.6,75957.23,0.0,0.93746,6e-05,6.16254]
[1779818091875,39.61,75958.86,0.0,0.93752,6e-05,6.1577]
[1779818096911,39.62,75954.77,0.0,0.93723,6e-05,6.17962]
[1779818101946,39.63,75949.98,0.0,0.9369,6e-05,6.20471]
[1779818106983,39.63,75947.42,0.0,0.93671,6e-05,6.21921]
[1779818112016,39.64,75947.09,0.0,0.93666,6e-05,6.2232]
[1779818117052,39.65,75944.39,0.0,0.93646,6e-05,6.23826]
[1779818122086,39.65,75943.81,0.0,0.93639,6e-05,6.24329]
[1779818127122,39.66,75944.02,0.0,0.93637,6e-05,6.24457]
[1779818132157,39.67,75943.29,0.0,0.93634,6e-05,6.24574]
[1779818134829,39.67,75927.38,0.0,0.93532,6e-05,6.32178]
[1779818136191,39.67,75922.31,0.0,0.93499,6e-05,6.34649]
[1779818138206,39.67,75929.97,0.0,0.93547,6e-05,6.31074]
[1779818143240,39.68,75926.07,0.0,0.9352,6e-05,6.33093]
[1779818147269,39.68,75961.12,0.0,0.93738,6e-05,6.16737]
[1779818151296,39.69,75956.12,0.0,0.93704,6e-05,6.19307]
[1779818152304,39.69,75948.94,0.0,0.93659,6e-05,6.22729]
[1779818153311,39.69,75939.98,0.0,0.93602,6e-05,6.26999]
[1779818154337,39.69,75942.57,0.0,0.93618,6e-05,6.25818]
[1779818156347,39.69,75945.36,0.0,0.93634,6e-05,6.24592]
[1779818161383,39.7,75945.78,0.0,0.93633,6e-05,6.24626]
[1779818166420,39.71,75945.48,0.0,0.93629,6e-05,6.25001]
[1779818168433,39.71,75951.36,0.0,0.93664,6e-05,6.22328]
[1779818169440,39.71,75950.7,0.0,0.93659,6e-05,6.2269]
[1779818173468,39.72,75957.1,0.0,0.93697,6e-05,6.19897]
[1779818178505,39.72,75961.29,0.0,0.93719,6e-05,6.18207]
[1779818184547,39.73,75965.09,0.0,0.93738,6e-05,6.1676]
[1779818185555,39.73,75973.03,0.0,0.93787,6e-05,6.13112]
[1779818186560,39.74,75985.01,0.0,0.93859,6e-05,6.0761]
[1779818187567,39.74,75985.25,0.0,0.9386,6e-05,6.07568]
[1779818191595,39.75,75994.58,0.0,0.93917,6e-05,6.03094]
[1779818192601,39.75,75993.45,0.0,0.93909,6e-05,6.03691]
[1779818197638,39.76,75991.02,0.0,0.93891,6e-05,6.05096]
[1779818198645,39.76,75981.95,0.0,0.93835,6e-05,6.09321]
[1779818199653,39.76,75983.05,0.0,0.93841,6e-05,6.08833]
[1779818204687,39.76,75985.97,0.0,0.93858,6e-05,6.07597]
[1779818209723,39.76,75985.96,0.0,0.93856,6e-05,6.07725]
[1779818215421,39.77,75984.03,0.0,0.93842,6e-05,6.0876]
[1779818220801,39.77,75982.59,0.0,0.93832,6e-05,6.09541]
[1779818222818,39.77,75976.56,0.0,0.93795,6e-05,6.12383]
[1779818223825,39.77,75959.95,0.0,0.93691,6e-05,6.20195]
[1779818224833,39.78,75961.69,0.0,0.93701,6e-05,6.19432]
[1779818228859,39.78,75953.79,0.0,0.93649,6e-05,6.2338]
[1779818231880,39.79,75947.74,0.0,0.93609,6e-05,6.26349]
[1779818236917,39.79,75941.88,0.0,0.9357,6e-05,6.29297]
[1779818241950,39.8,75942.24,0.0,0.9357,6e-05,6.29308]
[1779818246985,39.8,75938.96,0.0,0.93547,6e-05,6.3103]
[1779818252021,39.81,75938.12,0.0,0.93543,6e-05,6.31145]
[1779818255705,39.82,75959.39,0.0,0.93672,6e-05,6.21494]
[1779818256058,39.82,75959.39,0.0,0.93672,6e-05,6.21543]
[1779818258073,39.82,75950.08,0.0,0.93612,6e-05,6.26002]
[1779818264116,39.83,75946.97,0.0,0.9359,6e-05,6.27703]
[1779818265775,39.83,75964.46,0.0,0.93698,6e-05,6.19551]
[1779818267138,39.83,75975.1,0.0,0.93763,6e-05,6.14703]
[1779818272174,39.84,75973.33,0.0,0.93748,6e-05,6.15821]
[1779818275846,39.84,75981.51,0.0,0.93796,6e-05,6.12191]
[1779818276206,39.85,75981.51,0.0,0.93795,6e-05,6.12255]
[1779818280304,39.85,75972.07,0.0,0.93734,6e-05,6.16883]
[1779818283326,39.86,75964.48,0.0,0.93685,6e-05,6.20533]
[1779818284336,39.86,75964.41,0.0,0.93684,6e-05,6.20663]
[1779818285930,39.86,75956.51,0.0,0.93634,6e-05,6.2441]
[1779818286347,39.86,75956.51,0.0,0.93633,6e-05,6.24452]
[1779818291381,39.87,75955.35,0.0,0.93623,6e-05,6.25207]
[1779818297425,39.87,75954.6,0.0,0.93615,6e-05,6.25808]
[1779818298431,39.87,75949.11,0.0,0.9358,6e-05,6.28426]
[1779818304474,39.88,75947.22,0.0,0.93566,6e-05,6.29535]
[1779818309509,39.89,75947.06,0.0,0.93562,6e-05,6.2979]
[1779818314542,39.89,75944.72,0.0,0.93549,6e-05,6.30618]
[1779818319578,39.9,75938.26,0.0,0.93506,6e-05,6.33843]
[1779818321593,39.9,75934.82,0.0,0.93483,6e-05,6.35532]
[1779818326627,39.9,75933.67,0.0,0.93474,6e-05,6.36214]
[1779818331662,39.91,75931.91,0.0,0.93461,6e-05,6.37181]
[1779818333676,39.91,75929.13,0.0,0.93443,6e-05,6.38546]
[1779818338711,39.91,75926.07,0.0,0.93422,6e-05,6.40104]
[1779818342738,39.91,75907.41,0.0,0.93301,7e-05,6.49069]
[1779818343750,39.91,75904.89,0.0,0.93284,7e-05,6.50279]
[1779818347774,39.91,75896.59,0.0,0.93229,7e-05,6.54324]
[1779818348780,39.91,75888.13,0.0,0.93173,7e-05,6.58433]
[1779818349788,39.91,75886.28,0.0,0.9316,7e-05,6.59343]
[1779818350794,39.92,75880.9,0.0,0.93124,7e-05,6.62003]
[1779818354825,39.92,75873.01,0.0,0.93069,7e-05,6.66047]
[1779818355831,39.92,75853.16,0.0,0.92934,7e-05,6.75781]
[1779818356837,39.92,75843.0,0.0,0.92864,7e-05,6.80805]
[1779818357844,39.93,75843.95,0.0,0.9287,7e-05,6.80374]
[1779818358850,39.94,75851.36,0.0,0.92916,7e-05,6.77094]
[1779818359857,39.95,75849.36,0.0,0.92897,7e-05,6.78477]
[1779818363886,39.97,75843.98,0.0,0.92849,7e-05,6.81916]
[1779818365899,39.99,75849.22,0.0,0.92876,7e-05,6.80009]
[1779818366906,40.0,75844.41,0.0,0.92838,7e-05,6.8274]
[1779818371949,40.01,75855.89,0.0,0.92915,7e-05,6.77077]
[1779818372954,40.01,75867.78,0.0,0.92994,7e-05,6.71353]
[1779818373962,40.01,75867.04,0.0,0.92988,7e-05,6.71765]
[1779818374968,40.01,75859.74,0.0,0.92939,7e-05,6.75374]
[1779818375975,40.02,75857.08,0.0,0.9292,7e-05,6.76719]
[1779818381010,40.02,75856.51,0.0,0.92913,7e-05,6.77213]
[1779818382018,40.02,75849.93,0.0,0.92868,7e-05,6.80477]
[1779818383025,40.02,75847.91,0.0,0.92853,7e-05,6.81506]
[1779818384031,40.03,75855.87,0.0,0.92907,7e-05,6.77646]
[1779818385039,40.03,75857.72,0.0,0.92919,7e-05,6.76786]
[1779818390075,40.12,75859.53,0.0,0.92886,7e-05,6.79231]
[1779818394105,40.13,75845.24,0.0,0.92786,7e-05,6.86421]
[1779818396118,40.13,75844.17,0.0,0.92777,7e-05,6.8708]
[1779818401159,40.14,75841.71,0.0,0.92755,7e-05,6.88615]
[1779818403174,40.16,75832.07,0.0,0.92678,7e-05,6.94143]
[1779818404181,40.16,75810.68,0.0,0.92527,7e-05,7.04881]
[1779818405205,40.16,75780.38,0.0,0.92311,7e-05,7.20034]
[1779818406788,40.17,75783.53,0.0,0.92332,7e-05,7.1855]
[1779818407208,40.17,75783.53,0.0,0.92332,7e-05,7.18603]
[1779818408215,40.17,75796.55,0.0,0.92425,7e-05,7.12079]
[1779818409235,40.17,75799.73,0.0,0.92446,7e-05,7.10553]
[1779818410229,40.2,75786.9,0.0,0.92338,7e-05,7.18183]
[1779818413251,40.22,75800.18,0.0,0.92424,7e-05,7.12145]
[1779818414259,40.24,75798.69,0.0,0.92405,7e-05,7.13527]
[1779818416857,40.27,75789.05,0.0,0.92318,7e-05,7.19636]
[1779818418286,40.28,75787.38,0.0,0.92305,7e-05,7.20527]
[1779818420302,40.3,75779.87,0.0,0.92237,7e-05,7.25301]
[1779818421310,40.32,75795.96,0.0,0.92346,7e-05,7.17676]
[1779818422320,40.33,75795.07,0.0,0.92332,7e-05,7.18685]
[1779818423322,40.33,75786.62,0.0,0.92271,7e-05,7.22974]
[1779818424335,40.33,75782.43,0.0,0.9224,7e-05,7.25126]
[1779818426930,40.34,75782.8,0.0,0.9224,7e-05,7.25074]
[1779818432393,40.35,75780.84,0.0,0.92227,7e-05,7.25818]
[1779818434406,40.35,75778.1,0.0,0.92206,7e-05,7.27284]
[1779818435414,40.35,75771.66,0.0,0.92158,7e-05,7.30607]
[1779818438438,40.35,75781.5,0.0,0.92229,7e-05,7.25731]
[1779818439445,40.35,75783.01,0.0,0.92239,7e-05,7.25018]
[1779818441460,40.36,75788.62,0.0,0.92278,7e-05,7.22295]
[1779818442467,40.37,75787.96,0.0,0.92266,7e-05,7.23128]
[1779818444481,40.42,75813.78,0.0,0.92427,7e-05,7.11877]
[1779818445488,40.42,75828.69,0.0,0.92532,7e-05,7.04491]
[1779818447096,40.42,75822.16,0.0,0.92484,7e-05,7.0787]
[1779818450526,40.43,75836.71,0.0,0.92584,7e-05,7.00868]
[1779818454550,40.43,75864.26,0.0,0.92771,7e-05,6.87557]
[1779818457167,40.43,75848.46,0.0,0.92661,7e-05,6.95386]
[1779818459589,40.44,75866.66,0.0,0.92784,7e-05,6.86578]
[1779818460594,40.44,75867.16,0.0,0.92787,7e-05,6.86393]
[1779818463615,40.44,75856.64,0.0,0.92713,7e-05,6.917]
[1779818464622,40.44,75851.87,0.0,0.92679,7e-05,6.94086]
[1779818467243,40.45,75850.49,0.0,0.92668,7e-05,6.94904]
[1779818468684,40.45,75861.13,0.0,0.9274,7e-05,6.89745]
[1779818469691,40.45,75862.46,0.0,0.92748,7e-05,6.89204]
[1779818472715,40.46,75883.42,0.0,0.92887,7e-05,6.79193]
[1779818473721,40.46,75889.39,0.0,0.92927,7e-05,6.76348]
[1779818477749,40.46,75894.42,0.0,0.9296,7e-05,6.73965]
[1779818478757,40.46,75903.58,0.0,0.9302,7e-05,6.69609]
[1779818479763,40.46,75897.26,0.0,0.92977,7e-05,6.72694]
[1779818482788,40.47,75906.3,0.0,0.93036,7e-05,6.68448]
[1779818483795,40.47,75913.53,0.0,0.93084,7e-05,6.64997]
[1779818485809,40.47,75922.02,0.0,0.93139,7e-05,6.60978]
[1779818486815,40.47,75927.15,0.0,0.93172,7e-05,6.58557]
[1779818488830,40.47,75915.3,0.0,0.93094,7e-05,6.64244]
[1779818491857,40.47,75909.13,0.0,0.93057,7e-05,6.66768]
[1779818495882,40.47,75903.98,0.0,0.93022,7e-05,6.69296]
[1779818498904,40.47,75893.6,0.0,0.92953,7e-05,6.74292]
[1779818499910,40.47,75888.14,0.0,0.92916,7e-05,6.7696]
[1779818504993,40.48,75884.37,0.0,0.92889,7e-05,6.78899]
[1779818506966,40.48,75914.54,0.0,0.93089,7e-05,6.64473]
[1779818511000,40.48,75922.98,0.0,0.93143,7e-05,6.60491]
[1779818516036,40.48,75928.92,0.0,0.93181,7e-05,6.57736]
[1779818521071,40.48,75925.52,0.0,0.93158,7e-05,6.59432]
[1779818522077,40.48,75917.91,0.0,0.93108,7e-05,6.63075]
[1779818523092,40.48,75917.17,0.0,0.93103,7e-05,6.63435]
[1779818524096,40.48,75911.7,0.0,0.93067,7e-05,6.66058]
[1779818525101,40.48,75894.94,0.0,0.92956,7e-05,6.7411]
[1779818526109,40.48,75893.4,0.0,0.92945,7e-05,6.74885]
[1779818530141,40.49,75884.98,0.0,0.92887,7e-05,6.79077]
[1779818531144,40.49,75876.27,0.0,0.92828,7e-05,6.83325]
[1779818532150,40.49,75874.94,0.0,0.92819,7e-05,6.83991]
[1779818537188,40.49,75872.82,0.0,0.92803,7e-05,6.8512]
[1779818540213,40.5,75853.98,0.0,0.92673,7e-05,6.94395]
[1779818541216,40.5,75851.11,0.0,0.92653,7e-05,6.95839]
[1779818543230,40.5,75846.79,0.0,0.92622,7e-05,6.98029]
[1779818548266,40.5,75845.35,0.0,0.9261,7e-05,6.98905]
[1779818551288,40.51,75855.6,0.0,0.92683,7e-05,6.93516]
[1779818552297,40.51,75858.63,0.0,0.92704,7e-05,6.92077]
[1779818554315,40.51,75843.32,0.0,0.92597,7e-05,6.99668]
[1779818555322,40.51,75845.58,0.0,0.92612,7e-05,6.98591]
[1779818556328,40.51,75851.11,0.0,0.9265,7e-05,6.95916]
[1779818557336,40.51,75851.91,0.0,0.92655,7e-05,6.95564]
[1779818561364,40.52,75858.54,0.0,0.92698,7e-05,6.92485]
[1779818562372,40.52,75859.02,0.0,0.92701,7e-05,6.92298]
[1779818564385,40.52,75864.14,0.0,0.92734,7e-05,6.89894]
[1779818567406,40.53,75865.74,0.0,0.92743,7e-05,6.89267]
[1779818572442,40.53,75866.49,0.0,0.92745,7e-05,6.89157]
[1779818577482,40.54,75869.7,0.0,0.92762,7e-05,6.87903]
[1779818581508,40.55,75857.12,0.0,0.92674,7e-05,6.9423]
[1779818583099,40.55,75849.62,0.0,0.92622,7e-05,6.97936]
[1779818585535,40.55,75844.21,0.0,0.92583,7e-05,7.00702]
[1779818586543,40.56,75842.44,0.0,0.92568,7e-05,7.01714]
[1779818591577,40.56,75840.35,0.0,0.92549,7e-05,7.03091]
[1779818594600,40.57,75832.15,0.0,0.92489,7e-05,7.07328]
[1779818595606,40.57,75822.08,0.0,0.92417,7e-05,7.12359]
[1779818600640,40.58,75825.56,0.0,0.92438,7e-05,7.10919]
[1779818603240,40.58,75833.43,0.0,0.92492,7e-05,7.07151]
[1779818605682,40.59,75839.36,0.0,0.9253,7e-05,7.04424]
[1779818610721,40.6,75838.94,0.0,0.92523,7e-05,7.04964]
[1779818615758,40.61,75844.59,0.0,0.92563,7e-05,7.01986]
[1779818616761,40.61,75864.47,0.0,0.92698,7e-05,6.92385]
[1779818621797,40.62,75867.39,0.0,0.92714,7e-05,6.91212]
[1779818623380,40.62,75874.26,0.0,0.92761,7e-05,6.87926]
[1779818628845,40.63,75864.3,0.0,0.92688,7e-05,6.93081]
[1779818629853,40.63,75859.22,0.0,0.92653,7e-05,6.956]
[1779818634888,40.64,75857.02,0.0,0.92632,7e-05,6.97079]
[1779818639923,40.65,75853.76,0.0,0.92605,7e-05,6.98992]
[1779818643520,40.65,75865.59,0.0,0.92684,7e-05,6.93412]
[1779818643957,40.66,75865.59,0.0,0.92683,7e-05,6.93458]
[1779818648992,40.66,75872.44,0.0,0.92727,7e-05,6.90354]
[1779818653028,40.67,75883.16,0.0,0.92797,7e-05,6.85324]
[1779818654035,40.67,75897.16,0.0,0.92891,7e-05,6.78597]
[1779818659076,40.67,75895.64,0.0,0.92879,7e-05,6.79477]
[1779818664105,40.68,75896.59,0.0,0.92883,7e-05,6.79164]
[1779818669142,40.68,75909.24,0.0,0.92965,7e-05,6.73239]
[1779818674176,40.69,75906.58,0.0,0.9295,7e-05,6.74232]
[1779818675183,40.69,75899.88,0.0,0.92905,7e-05,6.77481]
[1779818679211,40.69,75893.76,0.0,0.92862,7e-05,6.80547]
[1779818680220,40.69,75895.61,0.0,0.92874,7e-05,6.7968]
[1779818685254,40.69,75893.82,0.0,0.9286,7e-05,6.80672]
[1779818689286,40.7,75888.42,0.0,0.92823,7e-05,6.83367]
[1779818690299,40.7,75883.38,0.0,0.92788,7e-05,6.85824]
[1779818695329,40.7,75884.16,0.0,0.92793,7e-05,6.85531]
[1779818696335,40.7,75901.26,0.0,0.92907,7e-05,6.77304]
[1779818697342,40.7,75899.09,0.0,0.92892,7e-05,6.78378]
[1779818702378,40.7,75901.56,0.0,0.92907,7e-05,6.77344]
[1779818704394,40.71,75907.54,0.0,0.92946,7e-05,6.74539]
[1779818709429,40.71,75904.57,0.0,0.92923,7e-05,6.76139]
[1779818710436,40.71,75894.17,0.0,0.92853,7e-05,6.81175]
[1779818711449,40.71,75889.23,0.0,0.9282,7e-05,6.83583]
[1779818714465,40.72,75896.86,0.0,0.9287,7e-05,6.79973]
[1779818719501,40.72,75893.21,0.0,0.92844,7e-05,6.81856]
[1779818724535,40.72,75894.12,0.0,0.92848,7e-05,6.81537]
[1779818729570,40.73,75894.06,0.0,0.92846,7e-05,6.81683]
[1779818733618,40.73,75882.5,0.0,0.92772,7e-05,6.86888]
[1779818734616,40.73,75877.97,0.0,0.92741,7e-05,6.89096]
[1779818739650,40.73,75879.4,0.0,0.9275,7e-05,6.88457]
[1779818744685,40.73,75877.26,0.0,0.92734,7e-05,6.8955]
[1779818745693,40.73,75882.52,0.0,0.9277,7e-05,6.87013]
[1779818746700,40.73,75884.36,0.0,0.92782,7e-05,6.86138]
[1779818751734,40.73,75890.69,0.0,0.92824,7e-05,6.8317]
[1779818752743,40.74,75893.67,0.0,0.92843,7e-05,6.81756]
[1779818755763,40.74,75884.62,0.0,0.92781,7e-05,6.86199]
[1779818756770,40.74,75880.88,0.0,0.92756,7e-05,6.88025]
[1779818757776,40.74,75869.96,0.0,0.92681,7e-05,6.93338]
[1779818758783,40.74,75871.17,0.0,0.92689,7e-05,6.9276]
[1779818764376,40.74,75864.56,0.0,0.92643,7e-05,6.96027]
[1779818765833,40.74,75860.31,0.0,0.92613,7e-05,6.98164]
[1779818768854,40.74,75863.79,0.0,0.92636,7e-05,6.96567]
[1779818774446,40.75,75857.8,0.0,0.92592,7e-05,6.9966]
[1779818779932,40.76,75857.77,0.0,0.92589,7e-05,6.99871]
[1779818780941,40.76,75864.68,0.0,0.92637,7e-05,6.96505]
[1779818781947,40.76,75871.21,0.0,0.92681,7e-05,6.93337]
[1779818786981,40.76,75874.63,0.0,0.92704,7e-05,6.91737]
[1779818792017,40.76,75875.39,0.0,0.92713,7e-05,6.90962]
[1779818798059,40.76,75878.97,0.0,0.92736,7e-05,6.8931]
[1779818799065,40.76,75885.76,0.0,0.92782,7e-05,6.86044]
[1779818804656,40.76,75887.96,0.0,0.92795,7e-05,6.85079]
[1779818811149,40.77,75891.83,0.0,0.92819,7e-05,6.83348]
[1779818816185,40.77,75890.88,0.0,0.92812,7e-05,6.83899]
[1779818821220,40.77,75888.29,0.0,0.92793,7e-05,6.85237]
[1779818825248,40.78,75883.18,0.0,0.92758,7e-05,6.87757]
[1779818830282,40.78,75896.42,0.0,0.92846,7e-05,6.81437]
[1779818835319,40.78,75898.43,0.0,0.92858,7e-05,6.80585]
[1779818840379,40.78,75898.46,0.0,0.92857,7e-05,6.80684]
[1779818845421,40.79,75897.89,0.0,0.92851,7e-05,6.81066]
[1779818852469,40.79,75897.95,0.0,0.92854,7e-05,6.8072]
[1779818857508,40.79,75898.12,0.0,0.92854,7e-05,6.80744]
[1779818858510,40.79,75892.24,0.0,0.92814,7e-05,6.83596]
[1779818859517,40.8,75886.76,0.0,0.92777,7e-05,6.86257]
[1779818860523,40.8,75892.34,0.0,0.92814,7e-05,6.83577]
[1779818862538,40.8,75895.37,0.0,0.92834,7e-05,6.82151]
[1779818867573,40.8,75894.45,0.0,0.92827,7e-05,6.82682]
[1779818872608,40.8,75894.79,0.0,0.92828,7e-05,6.82603]
[1779818875629,40.8,75889.15,0.0,0.92789,7e-05,6.85371]
[1779818877643,40.8,75888.93,0.0,0.92787,7e-05,6.85501]
[1779818882678,40.81,75889.9,0.0,0.92793,7e-05,6.85093]
[1779818885698,40.81,75893.32,0.0,0.92816,7e-05,6.83489]
[1779818888725,40.81,75910.62,0.0,0.9293,7e-05,6.75229]
[1779818889731,40.81,75911.31,0.0,0.92935,7e-05,6.74929]
[1779818894762,40.81,75907.34,0.0,0.92908,7e-05,6.76852]
[1779818899796,40.81,75905.69,0.0,0.92898,7e-05,6.77572]
[1779818901810,40.81,75896.68,0.0,0.92838,7e-05,6.8191]
[1779818902817,40.81,75896.62,0.0,0.92837,7e-05,6.81959]
[1779818907853,40.81,75896.94,0.0,0.92838,7e-05,6.81905]
[1779818910879,40.81,75901.93,0.0,0.9287,7e-05,6.79572]
[1779818915911,40.81,75898.37,0.0,0.92851,7e-05,6.80809]
[1779818920947,40.81,75897.69,0.0,0.92848,7e-05,6.81026]
[1779818925984,40.81,75898.92,0.0,0.92857,7e-05,6.80351]
[1779818931017,40.81,75901.32,0.0,0.92874,7e-05,6.79127]
[1779818936052,40.8,75899.84,0.0,0.92865,7e-05,6.79764]
[1779818941088,40.8,75898.77,0.0,0.92859,7e-05,6.80205]
[1779818946122,40.8,75899.86,0.0,0.92865,7e-05,6.79817]
[1779818947130,40.8,75904.97,0.0,0.92899,7e-05,6.77353]
[1779818952165,40.8,75914.91,0.0,0.92965,7e-05,6.72549]
[1779818955720,40.8,75931.16,0.0,0.93072,7e-05,6.64817]
[1779818957200,40.8,75928.54,0.0,0.93056,7e-05,6.66]
[1779818961228,40.8,75935.24,0.0,0.93101,7e-05,6.62696]
[1779818962237,40.8,75917.94,0.0,0.92988,7e-05,6.70883]
[1779818963242,40.8,75911.89,0.0,0.92949,7e-05,6.73765]
[1779818968277,40.8,75913.25,0.0,0.92958,7e-05,6.73075]
[1779818973312,40.79,75916.26,0.0,0.92983,7e-05,6.71101]
[1779818978347,40.79,75919.92,0.0,0.9301,7e-05,6.69198]
[1779818981369,40.79,75930.13,0.0,0.93078,7e-05,6.64242]
[1779818984390,40.78,75914.78,0.0,0.92978,7e-05,6.71449]
[1779818988420,40.78,75908.36,0.0,0.92938,7e-05,6.74352]
[1779818993454,40.78,75908.76,0.0,0.92941,7e-05,6.74119]
[1779818994462,40.78,75903.42,0.0,0.92906,7e-05,6.76666]
[1779818999498,40.78,75906.92,0.0,0.9293,7e-05,6.74942]
[1779819002518,40.78,75913.91,0.0,0.92977,7e-05,6.71578]
[1779819007553,40.77,75908.35,0.0,0.92941,7e-05,6.74173]
[1779819010578,40.77,75899.75,0.0,0.92885,7e-05,6.7819]
[1779819015609,40.77,75904.92,0.0,0.92917,7e-05,6.75852]
[1779819020649,40.77,75905.05,0.0,0.92918,7e-05,6.75807]
[1779819025695,40.78,75870.2,0.0,0.92683,7e-05,6.92634]
[1779819026693,40.78,75863.95,0.0,0.9264,7e-05,6.95676]
[1779819027699,40.78,75865.61,0.0,0.92651,7e-05,6.94866]
[1779819033749,40.77,75864.54,0.0,0.92648,7e-05,6.94913]
[1779819038776,40.77,75866.29,0.0,0.9266,7e-05,6.94059]
[1779819044820,40.77,75866.38,0.0,0.92661,7e-05,6.94014]
[1779819045827,40.77,75871.45,0.0,0.92696,7e-05,6.91509]
[1779819050860,40.77,75868.48,0.0,0.92679,7e-05,6.92759]
[1779819055896,40.76,75866.05,0.0,0.92665,7e-05,6.93753]
[1779819060931,40.76,75867.58,0.0,0.92677,7e-05,6.92831]
[1779819065966,40.76,75865.67,0.0,0.92664,7e-05,6.93797]
[1779819071003,40.76,75864.74,0.0,0.92657,7e-05,6.94285]
[1779819076617,40.76,75866.0,0.0,0.92665,7e-05,6.93719]
[1779819082084,40.76,75856.67,0.0,0.926,7e-05,6.98306]
[1779819083087,40.76,75858.22,0.0,0.92611,7e-05,6.97553]
[1779819088122,40.76,75857.65,0.0,0.92607,7e-05,6.97856]
[1779819092152,40.76,75844.31,0.0,0.92519,7e-05,7.03919]
[1779819093159,40.76,75832.89,0.0,0.92438,7e-05,7.0956]
[1779819098196,40.77,75833.07,0.0,0.92439,7e-05,7.09529]
[1779819101271,40.77,75821.16,0.0,0.92354,7e-05,7.15441]
[1779819103258,40.77,75837.32,0.0,0.92468,7e-05,7.07509]
[1779819108294,40.77,75844.42,0.0,0.92515,7e-05,7.04155]
[1779819110306,40.77,75851.04,0.0,0.9256,7e-05,7.00981]
[1779819115342,40.78,75864.11,0.0,0.92648,7e-05,6.94756]
[1779819118362,40.78,75869.48,0.0,0.92684,7e-05,6.92207]
[1779819123397,40.78,75874.48,0.0,0.92717,7e-05,6.89844]
[1779819128433,40.78,75879.27,0.0,0.92749,7e-05,6.8759]
[1779819131453,40.79,75884.74,0.0,0.92785,7e-05,6.85065]
[1779819137042,40.79,75880.94,0.0,0.92758,7e-05,6.86978]
[1779819137495,40.79,75880.94,0.0,0.92758,7e-05,6.8699]
[1779819141523,40.79,75887.52,0.0,0.92801,7e-05,6.83862]
[1779819146603,40.79,75894.73,0.0,0.92849,7e-05,6.80463]
[1779819147583,40.79,75894.73,0.0,0.92849,7e-05,6.80481]
[1779819148589,40.79,75906.18,0.0,0.92925,7e-05,6.75012]
[1779819153625,40.8,75903.06,0.0,0.92907,7e-05,6.76169]
[1779819158660,40.8,75903.63,0.0,0.92909,7e-05,6.76023]
[1779819163694,40.8,75900.95,0.0,0.92889,7e-05,6.77426]
[1779819168729,40.81,75900.31,0.0,0.92883,7e-05,6.77845]
[1779819173766,40.81,75904.09,0.0,0.92907,7e-05,6.76157]
[1779819178799,40.82,75903.56,0.0,0.92902,7e-05,6.76544]
[1779819182828,40.82,75898.21,0.0,0.92864,7e-05,6.79223]
[1779819183834,40.82,75895.51,0.0,0.92846,7e-05,6.80543]
[1779819188869,40.82,75895.48,0.0,0.92844,7e-05,6.80654]
[1779819193904,40.82,75897.26,0.0,0.92855,7e-05,6.79897]
[1779819196925,40.83,75907.81,0.0,0.92925,7e-05,6.74897]
[1779819197934,40.83,75914.8,0.0,0.92971,7e-05,6.71584]
[1779819198939,40.83,75916.01,0.0,0.92978,7e-05,6.7104]
[1779819203976,40.83,75919.91,0.0,0.93003,7e-05,6.69226]
[1779819209014,40.83,75917.16,0.0,0.92984,7e-05,6.70589]
[1779819210045,40.83,75914.98,0.0,0.92969,7e-05,6.71661]
[1779819211029,40.83,75908.52,0.0,0.92931,7e-05,6.74314]
[1779819212036,40.83,75908.46,0.0,0.9293,7e-05,6.74368]
[1779819217071,40.84,75909.03,0.0,0.92932,7e-05,6.7423]
[1779819222111,40.84,75911.01,0.0,0.92943,7e-05,6.73432]
[1779819227152,40.85,75909.24,0.0,0.92929,7e-05,6.74428]
[1779819232186,40.85,75909.91,0.0,0.92932,7e-05,6.74248]
[1779819234203,40.85,75918.29,0.0,0.92987,7e-05,6.70261]
[1779819235211,40.85,75921.5,0.0,0.93008,7e-05,6.68723]
[1779819240246,40.85,75922.71,0.0,0.93016,7e-05,6.68155]
[1779819245282,40.85,75922.98,0.0,0.93018,7e-05,6.6798]
[1779819249308,40.85,75913.68,0.0,0.92957,7e-05,6.72389]
[1779819250317,40.85,75912.78,0.0,0.92951,7e-05,6.72847]
[1779819252331,40.85,75908.05,0.0,0.92919,7e-05,6.75146]
[1779819253336,40.85,75916.76,0.0,0.92976,7e-05,6.71016]
[1779819258372,40.85,75914.73,0.0,0.92961,7e-05,6.7213]
[1779819263407,40.86,75919.9,0.0,0.92994,7e-05,6.69785]
[1779819264414,40.86,75934.26,0.0,0.93088,7e-05,6.62961]
[1779819266962,40.86,75920.39,0.0,0.92997,7e-05,6.6955]
[1779819272471,40.86,75920.83,0.0,0.93001,7e-05,6.69096]
[1779819275494,40.87,75928.47,0.0,0.93051,7e-05,6.65504]
[1779819277032,40.86,75934.3,0.0,0.93089,7e-05,6.62709]
[1779819283549,40.86,75934.35,0.0,0.93093,7e-05,6.62469]
[1779819287103,40.86,75923.08,0.0,0.93019,7e-05,6.67793]
[1779819292138,40.86,75927.44,0.0,0.93048,7e-05,6.65713]
[1779819297654,40.86,75931.82,0.0,0.93077,7e-05,6.63562]
[1779819302690,40.85,75934.29,0.0,0.93096,7e-05,6.6222]
[1779819307724,40.85,75937.38,0.0,0.93118,7e-05,6.60597]
[1779819312759,40.84,75930.46,0.0,0.93075,7e-05,6.63719]
[1779819313767,40.84,75925.51,0.0,0.93043,7e-05,6.6603]
[1779819318803,40.84,75925.26,0.0,0.93043,7e-05,6.66031]
[1779819323838,40.83,75934.98,0.0,0.93108,7e-05,6.61329]
[1779819326859,40.83,75928.51,0.0,0.93067,7e-05,6.64306]
[1779819331894,40.83,75930.04,0.0,0.93083,7e-05,6.62955]
[1779819335922,40.82,75936.34,0.0,0.93126,7e-05,6.59851]
[1779819336929,40.82,75936.64,0.0,0.93129,7e-05,6.59684]
[1779819341965,40.82,75935.95,0.0,0.93126,7e-05,6.59876]
[1779819347000,40.82,75936.35,0.0,0.9313,7e-05,6.59555]
[1779819348042,40.81,75930.97,0.0,0.93095,7e-05,6.62076]
[1779819350034,40.81,75916.78,0.0,0.93003,7e-05,6.68761]
[1779819351042,40.81,75915.15,0.0,0.92993,7e-05,6.69498]
[1779819356075,40.81,75918.15,0.0,0.93015,7e-05,6.67873]
[1779819361109,40.8,75917.84,0.0,0.93016,7e-05,6.67845]
[1779819366146,40.8,75916.29,0.0,0.93008,7e-05,6.68414]
[1779819371180,40.79,75914.73,0.0,0.92999,7e-05,6.69063]
[1779819376216,40.79,75912.7,0.0,0.92988,7e-05,6.69852]
[1779819380244,40.78,75922.8,0.0,0.93056,7e-05,6.64905]
[1779819381250,40.78,75921.91,0.0,0.93051,7e-05,6.65301]
[1779819386287,40.78,75925.51,0.0,0.93076,7e-05,6.63452]
[1779819391321,40.78,75926.51,0.0,0.93089,7e-05,6.62389]
[1779819395348,40.77,75934.8,0.0,0.93144,7e-05,6.58363]
[1779819397365,40.77,75951.06,0.0,0.9325,6e-05,6.50658]
[1779819398371,40.77,75950.31,0.0,0.93245,6e-05,6.51003]
[1779819399377,40.77,75943.12,0.0,0.93199,6e-05,6.5438]
[1779819400385,40.77,75943.7,0.0,0.93203,6e-05,6.54091]
[1779819402920,40.77,75933.23,0.0,0.93136,7e-05,6.58988]
[1779819407435,40.77,75947.5,0.0,0.93229,6e-05,6.52169]
[1779819408442,40.77,75946.54,0.0,0.93223,6e-05,6.5261]
[1779819413480,40.77,75949.02,0.0,0.9324,6e-05,6.51382]
[1779819414483,40.77,75954.8,0.0,0.93277,6e-05,6.48647]
[1779819419519,40.76,75960.77,0.0,0.93316,6e-05,6.45815]
[1779819423065,40.76,75952.94,0.0,0.93266,6e-05,6.49469]
[1779819423552,40.76,75952.94,0.0,0.93266,6e-05,6.49456]
[1779819428584,40.76,75950.13,0.0,0.93249,6e-05,6.50704]
[1779819433625,40.76,75948.94,0.0,0.93242,6e-05,6.51206]
[1779819434627,40.76,75959.42,0.0,0.9331,6e-05,6.46264]
[1779819437647,40.76,75973.71,0.0,0.934,6e-05,6.39584]
[1779819441677,40.76,75981.23,0.0,0.93447,6e-05,6.36109]
[1779819446711,40.74,75985.11,0.0,0.9348,6e-05,6.33664]
[1779819451746,40.73,75982.06,0.0,0.93473,6e-05,6.34063]
[1779819456781,40.73,75980.79,0.0,0.93464,6e-05,6.34702]
[1779819461817,40.73,75983.99,0.0,0.93484,6e-05,6.33275]
[1779819465844,40.73,75991.95,0.0,0.93532,6e-05,6.29651]
[1779819470881,40.73,75994.57,0.0,0.93547,6e-05,6.28545]
[1779819475917,40.74,75991.68,0.0,0.93528,6e-05,6.29985]
[1779819480951,40.74,75992.97,0.0,0.93535,6e-05,6.2946]
[1779819482967,40.74,75998.51,0.0,0.9357,6e-05,6.26875]
[1779819486993,40.73,76005.95,0.0,0.93617,6e-05,6.23339]
[1779819491023,40.73,76013.56,0.0,0.93666,6e-05,6.19682]
[1779819493037,40.73,76019.15,0.0,0.937,6e-05,6.17133]
[1779819497067,40.73,76013.23,0.0,0.93664,6e-05,6.19877]
[1779819502104,40.73,76015.49,0.0,0.93679,6e-05,6.18754]
[1779819507138,40.73,76023.54,0.0,0.93728,6e-05,6.1507]
[1779819508145,40.73,76027.78,0.0,0.93753,6e-05,6.13142]
[1779819510159,40.73,76022.58,0.0,0.93722,6e-05,6.15521]
[1779819515195,40.73,76025.99,0.0,0.93746,6e-05,6.13542]
[1779819520229,40.73,76021.95,0.0,0.93721,6e-05,6.15414]
[1779819521237,40.73,76014.0,0.0,0.93673,6e-05,6.19049]
[1779819522244,40.73,76010.47,0.0,0.93651,6e-05,6.20702]
[1779819527281,40.74,76018.43,0.0,0.93697,6e-05,6.17241]
[1779819532323,40.74,76024.62,0.0,0.93734,6e-05,6.14418]
[1779819537356,40.74,76021.83,0.0,0.93717,6e-05,6.15705]
[1779819539369,40.74,76016.62,0.0,0.93686,6e-05,6.18089]
[1779819540375,40.74,76016.74,0.0,0.93686,6e-05,6.18032]
[1779819545410,40.74,76020.37,0.0,0.93707,6e-05,6.16458]
[1779819550446,40.74,76025.14,0.0,0.93735,6e-05,6.14408]
[1779819555481,40.74,76027.97,0.0,0.93752,6e-05,6.13137]
[1779819556489,40.74,76034.27,0.0,0.9379,6e-05,6.1028]
[1779819557495,40.74,76034.87,0.0,0.93793,6e-05,6.10018]
[1779819562534,40.74,76034.87,0.0,0.93792,6e-05,6.10063]
[1779819564072,40.75,76052.88,0.0,0.93897,6e-05,6.02129]
[1779819569583,40.74,76049.68,0.0,0.93883,6e-05,6.03259]
[1779819570590,40.74,76042.99,0.0,0.93845,6e-05,6.06062]
[1779819571597,40.74,76039.1,0.0,0.93826,6e-05,6.07394]
[1779819572610,40.74,76033.13,0.0,0.9379,6e-05,6.10117]
[1779819574142,40.74,76028.43,0.0,0.9376,6e-05,6.12383]
[1779819579662,40.75,76022.24,0.0,0.93716,6e-05,6.15683]
[1779819584694,40.76,76019.08,0.0,0.93695,6e-05,6.17236]
[1779819589728,40.76,76020.1,0.0,0.93699,6e-05,6.16939]
[1779819594764,40.76,76020.76,0.0,0.93703,6e-05,6.16646]
[1779819599800,40.76,76021.2,0.0,0.93706,6e-05,6.16452]
[1779819604834,40.76,76022.3,0.0,0.93712,6e-05,6.15958]
[1779819609869,40.76,76020.53,0.0,0.93701,6e-05,6.16772]
[1779819614905,40.76,76024.26,0.0,0.93724,6e-05,6.15078]
[1779819619941,40.76,76027.11,0.0,0.93741,6e-05,6.13797]
[1779819622962,40.76,76032.37,0.0,0.93773,6e-05,6.11424]
[1779819624497,40.76,76039.18,0.0,0.93814,6e-05,6.08348]
[1779819630012,40.77,76037.19,0.0,0.93801,6e-05,6.09322]
[1779819635045,40.76,76036.85,0.0,0.93805,6e-05,6.08862]
[1779819640081,40.76,76041.0,0.0,0.93832,6e-05,6.06827]
[1779819644110,40.75,76035.25,0.0,0.93799,6e-05,6.09312]
[1779819649143,40.75,76031.45,0.0,0.93777,6e-05,6.10915]
[1779819654179,40.75,76033.84,0.0,0.93791,6e-05,6.09895]
[1779819659216,40.75,76031.36,0.0,0.93776,6e-05,6.11041]
[1779819664256,40.75,76026.68,0.0,0.93747,6e-05,6.13238]
[1779819665268,40.75,76010.19,0.0,0.93646,6e-05,6.20765]
[1779819667275,40.75,76022.51,0.0,0.93721,6e-05,6.1514]
[1779819672316,40.76,76012.66,0.0,0.93661,6e-05,6.19669]
[1779819673322,40.76,76011.61,0.0,0.93654,6e-05,6.20148]
[1779819675344,40.76,76017.63,0.0,0.93691,6e-05,6.17389]
[1779819677352,40.76,76018.67,0.0,0.93698,6e-05,6.16917]
[1779819682387,40.76,76022.38,0.0,0.9372,6e-05,6.1524]
[1779819687422,40.76,76033.16,0.0,0.93785,6e-05,6.10362]
[1779819688429,40.76,76033.06,0.0,0.93784,6e-05,6.10419]
[1779819692456,40.76,76039.84,0.0,0.93829,6e-05,6.06904]
[1779819694472,40.76,76043.53,0.0,0.93852,6e-05,6.05181]
[1779819698500,40.75,76052.5,0.0,0.93906,6e-05,6.01034]
[1779819699507,40.75,76057.49,0.0,0.93936,6e-05,5.98771]
[1779819704547,40.75,76085.2,0.0,0.941,6e-05,5.8632]
[1779819705549,40.75,76090.78,0.0,0.94132,6e-05,5.83853]
[1779819706557,40.75,76090.21,0.0,0.94128,6e-05,5.84112]
[1779819710592,40.75,76095.25,0.0,0.94155,6e-05,5.82049]
[1779819711600,40.76,76098.09,0.0,0.9417,6e-05,5.80915]
[1779819712608,40.75,76105.32,0.0,0.94215,6e-05,5.77467]
[1779819713623,40.75,76104.94,0.0,0.94213,6e-05,5.77613]
[1779819714620,40.74,76110.69,0.0,0.94248,6e-05,5.74887]
[1779819715628,40.74,76108.65,0.0,0.94239,6e-05,5.75623]
[1779819717641,40.73,76116.8,0.0,0.94288,6e-05,5.71761]
[1779819719657,40.72,76108.89,0.0,0.94246,6e-05,5.75015]
[1779819720662,40.72,76108.12,0.0,0.94244,6e-05,5.75198]
[1779819723687,40.71,76099.08,0.0,0.94199,6e-05,5.78677]
[1779819724695,40.71,76093.31,0.0,0.94165,6e-05,5.81242]
[1779819725701,40.71,76093.52,0.0,0.94164,6e-05,5.81321]
[1779819730737,40.71,76093.59,0.0,0.94164,6e-05,5.81374]
[1779819731744,40.71,76102.04,0.0,0.94212,6e-05,5.77667]
[1779819732978,40.71,76104.08,0.0,0.94226,6e-05,5.76596]
[1779819733771,40.7,76110.05,0.0,0.94262,6e-05,5.73825]
[1779819735284,40.71,76130.03,0.0,0.94373,6e-05,5.65141]
[1779819735787,40.71,76130.03,0.0,0.94373,6e-05,5.65201]
[1779819736789,40.71,76127.49,0.0,0.94358,6e-05,5.66349]
[1779819741824,40.71,76128.81,0.0,0.94363,6e-05,5.65991]
[1779819746860,40.72,76132.53,0.0,0.94382,6e-05,5.64517]
[1779819748874,40.72,76141.41,0.0,0.94431,6e-05,5.60682]
[1779819749881,40.72,76153.0,0.0,0.94494,5e-05,5.557]
[1779819750891,40.72,76158.1,0.0,0.94522,5e-05,5.5353]
[1779819752903,40.73,76151.02,0.0,0.94482,5e-05,5.56547]
[1779819753910,40.73,76151.15,0.0,0.94483,5e-05,5.56506]
[1779819757938,40.73,76145.92,0.0,0.94453,6e-05,5.58817]
[1779819758945,40.73,76146.18,0.0,0.94454,6e-05,5.58715]
[1779819762975,40.74,76126.27,0.0,0.94343,6e-05,5.6737]
[1779819763983,40.74,76114.09,0.0,0.94275,6e-05,5.72677]
[1779819765498,40.74,76114.38,0.0,0.94276,6e-05,5.72568]
[1779819771030,40.74,76115.84,0.0,0.94283,6e-05,5.72076]
[1779819776064,40.74,76117.44,0.0,0.9429,6e-05,5.71532]
[1779819781099,40.75,76110.21,0.0,0.94247,6e-05,5.74808]
[1779819785641,40.75,76103.86,0.0,0.9421,6e-05,5.77692]
[1779819788148,40.75,76098.17,0.0,0.94177,6e-05,5.80205]
[1779819789155,40.75,76098.03,0.0,0.94176,6e-05,5.80289]
[1779819792189,40.75,76104.41,0.0,0.94212,6e-05,5.77549]
[1779819793192,40.75,76121.25,0.0,0.94307,6e-05,5.70205]
[1779819794199,40.76,76129.75,0.0,0.94354,6e-05,5.66544]
[1779819795711,40.76,76126.94,0.0,0.94337,6e-05,5.67851]
[1779819799235,40.76,76133.06,0.0,0.94369,6e-05,5.65365]
[1779819802259,40.77,76146.32,0.0,0.94441,6e-05,5.59769]
[1779819804270,40.77,76141.22,0.0,0.94413,6e-05,5.61989]
[1779819807291,40.77,76137.3,0.0,0.94391,6e-05,5.63699]
[1779819812325,40.77,76135.95,0.0,0.94386,6e-05,5.63974]
[1779819817360,40.78,76138.95,0.0,0.944,6e-05,5.62885]
[1779819822396,40.78,76145.12,0.0,0.94431,6e-05,5.60439]
[1779819827430,40.78,76148.16,0.0,0.94447,6e-05,5.59154]
[1779819832466,40.79,76148.07,0.0,0.94445,6e-05,5.59384]
[1779819837500,40.79,76148.73,0.0,0.94447,6e-05,5.59169]
[1779819842538,40.8,76148.02,0.0,0.9444,6e-05,5.59712]
[1779819847574,40.81,76142.12,0.0,0.94405,6e-05,5.62489]
[1779819852610,40.81,76144.35,0.0,0.94414,6e-05,5.61748]
[1779819855629,40.82,76137.8,0.0,0.94376,6e-05,5.64713]
[1779819860665,40.82,76138.81,0.0,0.9438,6e-05,5.64472]
[1779819863698,40.83,76154.41,0.0,0.94464,5e-05,5.57858]
[1779819864705,40.83,76152.86,0.0,0.94455,5e-05,5.58572]
[1779819869741,40.83,76150.83,0.0,0.94441,6e-05,5.59675]
[1779819874774,40.84,76150.24,0.0,0.94439,6e-05,5.59729]
[1779819879809,40.85,76149.99,0.0,0.94435,6e-05,5.60066]
[1779819884848,40.85,76148.61,0.0,0.94425,6e-05,5.60847]
[1779819889885,40.86,76143.66,0.0,0.94395,6e-05,5.63162]
[1779819894917,40.86,76144.98,0.0,0.94401,6e-05,5.62717]
[1779819899952,40.86,76146.77,0.0,0.9441,6e-05,5.61979]
[1779819904989,40.86,76147.84,0.0,0.94419,6e-05,5.61318]
[1779819908012,40.86,76154.96,0.0,0.94458,5e-05,5.58256]
[1779819909019,40.86,76156.41,0.0,0.94466,5e-05,5.57586]
[1779819914054,40.85,76159.01,0.0,0.94483,5e-05,5.56241]
[1779819919089,40.84,76159.79,0.0,0.94491,5e-05,5.55684]
[1779819924127,40.84,76159.57,0.0,0.94492,5e-05,5.55557]
[1779819929159,40.83,76161.76,0.0,0.94507,5e-05,5.54399]
[1779819934193,40.82,76163.59,0.0,0.94523,5e-05,5.5299]
[1779819939229,40.82,76161.68,0.0,0.94515,5e-05,5.53615]
[1779819944265,40.81,76162.03,0.0,0.94519,5e-05,5.53274]
[1779819948296,40.81,76171.58,0.0,0.94573,5e-05,5.49047]
[1779819949303,40.81,76176.33,0.0,0.94599,5e-05,5.46995]
[1779819952323,40.8,76176.68,0.0,0.94602,5e-05,5.46761]
[1779819957360,40.8,76173.96,0.0,0.94589,5e-05,5.47777]
[1779819959375,40.8,76162.46,0.0,0.94528,5e-05,5.52585]
[1779819964411,40.79,76160.97,0.0,0.94522,5e-05,5.53039]
[1779819969444,40.79,76160.7,0.0,0.94523,5e-05,5.52969]
[1779819972472,40.78,76127.47,0.0,0.94341,6e-05,5.67157]
[1779819977508,40.77,76128.5,0.0,0.94351,6e-05,5.66411]
[1779819982542,40.77,76126.49,0.0,0.94341,6e-05,5.67171]
[1779819986570,40.77,76120.58,0.0,0.94308,6e-05,5.69715]
[1779819991604,40.76,76122.1,0.0,0.94324,6e-05,5.68389]
[1779819993621,40.76,76116.92,0.0,0.94296,6e-05,5.70518]
[1779819996646,40.75,76099.67,0.0,0.942,6e-05,5.77914]
[1779820001683,40.75,76105.14,0.0,0.94234,6e-05,5.75335]
[1779820002687,40.75,76105.5,0.0,0.94236,6e-05,5.75147]
[1779820008730,40.75,76105.91,0.0,0.9424,6e-05,5.74885]
[1779820013767,40.75,76103.61,0.0,0.94225,6e-05,5.7599]
[1779820018800,40.75,76101.1,0.0,0.9421,6e-05,5.77188]
[1779820022828,40.75,76095.85,0.0,0.94179,6e-05,5.7952]
[1779820027864,40.75,76098.12,0.0,0.94195,6e-05,5.78354]
[1779820031891,40.74,76091.17,0.0,0.94156,6e-05,5.81289]
[1779820036926,40.74,76091.24,0.0,0.94159,6e-05,5.81078]
[1779820041962,40.73,76092.14,0.0,0.94166,6e-05,5.80505]
[1779820046997,40.73,76086.14,0.0,0.94134,6e-05,5.82977]
[1779820052033,40.72,76079.96,0.0,0.94104,6e-05,5.85129]
[1779820053040,40.72,76070.94,0.0,0.94052,6e-05,5.89144]
[1779820054046,40.72,76067.1,0.0,0.94029,6e-05,5.90857]
[1779820056061,40.72,76063.76,0.0,0.9401,6e-05,5.92345]
[1779820061096,40.72,76061.16,0.0,0.93995,6e-05,5.93493]
[1779820062102,40.72,76055.57,0.0,0.93962,6e-05,5.95992]
[1779820063109,40.72,76052.36,0.0,0.93943,6e-05,5.97424]
[1779820068144,40.72,76052.92,0.0,0.93947,6e-05,5.97116]
[1779820073182,40.72,76047.04,0.0,0.93913,6e-05,5.99714]
[1779820074187,40.72,76044.58,0.0,0.93898,6e-05,6.00792]
[1779820077729,40.72,76034.04,0.0,0.93836,6e-05,6.05497]
[1779820078215,40.72,76034.04,0.0,0.93836,6e-05,6.05474]
[1779820079222,40.72,76028.36,0.0,0.93803,6e-05,6.08019]
[1779820082245,40.71,76034.08,0.0,0.93838,6e-05,6.05348]
[1779820084258,40.71,76028.75,0.0,0.93807,6e-05,6.07708]
[1779820089294,40.71,76030.32,0.0,0.93818,6e-05,6.06855]
[1779820092315,40.71,76026.23,0.0,0.93795,6e-05,6.08616]
[1779820097870,40.7,76023.37,0.0,0.93779,6e-05,6.09751]
[1779820099365,40.7,76021.19,0.0,0.93766,6e-05,6.10748]
[1779820104400,40.7,76025.64,0.0,0.93793,6e-05,6.08745]
[1779820109434,40.7,76026.66,0.0,0.93799,6e-05,6.0826]
[1779820114469,40.7,76027.07,0.0,0.93807,6e-05,6.07525]
[1779820119505,40.69,76027.31,0.0,0.93811,6e-05,6.07236]
[1779820124541,40.69,76029.33,0.0,0.93825,6e-05,6.06143]
[1779820129575,40.68,76016.44,0.0,0.9375,6e-05,6.11816]
[1779820134610,40.68,76019.44,0.0,0.93769,6e-05,6.10387]
[1779820138154,40.68,75994.01,0.0,0.93614,6e-05,6.21992]
[1779820143677,40.68,75985.47,0.0,0.9356,6e-05,6.2597]
[1779820148711,40.68,75985.16,0.0,0.93557,6e-05,6.26209]
[1779820153745,40.69,75981.31,0.0,0.93532,6e-05,6.28079]
[1779820157774,40.69,75987.14,0.0,0.93567,6e-05,6.25464]
[1779820162810,40.69,75988.53,0.0,0.93576,6e-05,6.24762]
[1779820164825,40.69,75993.26,0.0,0.93606,6e-05,6.22546]
[1779820166839,40.69,75998.47,0.0,0.93639,6e-05,6.20126]
[1779820171872,40.68,75995.62,0.0,0.93626,6e-05,6.20923]
[1779820172880,40.68,76002.91,0.0,0.93671,6e-05,6.17565]
[1779820173889,40.68,76002.42,0.0,0.93668,6e-05,6.17783]
[1779820174893,40.68,76008.09,0.0,0.93704,6e-05,6.15142]
[1779820175901,40.68,76008.08,0.0,0.93704,6e-05,6.15105]
[1779820180936,40.68,76011.69,0.0,0.93729,6e-05,6.13248]
[1779820185972,40.68,76015.8,0.0,0.93754,6e-05,6.1137]
[1779820191006,40.67,76011.8,0.0,0.9373,6e-05,6.13178]
[1779820196040,40.67,76007.95,0.0,0.93707,6e-05,6.14905]
[1779820201075,40.67,76006.58,0.0,0.93699,6e-05,6.15503]
[1779820205103,40.67,75984.78,0.0,0.93564,6e-05,6.25501]
[1779820206111,40.67,75982.47,0.0,0.9355,6e-05,6.26549]
[1779820208125,40.67,75975.8,0.0,0.93509,6e-05,6.29594]
[1779820209132,40.67,75974.2,0.0,0.93499,6e-05,6.30356]
[1779820212154,40.67,75980.93,0.0,0.9354,6e-05,6.27297]
[1779820213161,40.67,75980.1,0.0,0.93535,6e-05,6.27705]
[1779820214169,40.67,75972.1,0.0,0.93484,6e-05,6.31436]
[1779820215174,40.67,75971.97,0.0,0.93483,6e-05,6.31514]
[1779820218195,40.68,75966.58,0.0,0.93449,6e-05,6.34068]
[1779820221216,40.68,75962.96,0.0,0.93425,6e-05,6.35789]
[1779820226255,40.68,75966.0,0.0,0.93444,6e-05,6.34426]
[1779820231287,40.68,75968.56,0.0,0.93463,6e-05,6.32837]
[1779820236322,40.68,75969.16,0.0,0.93466,6e-05,6.32634]
[1779820238857,40.68,75975.64,0.0,0.93506,6e-05,6.29657]
[1779820241358,40.68,75968.23,0.0,0.93459,6e-05,6.33133]
[1779820242367,40.69,75968.05,0.0,0.93458,6e-05,6.33243]
[1779820245386,40.69,75954.92,0.0,0.93374,6e-05,6.39387]
[1779820246396,40.69,75959.29,0.0,0.93402,6e-05,6.37349]
[1779820247403,40.69,75971.64,0.0,0.9348,6e-05,6.31624]
[1779820252436,40.69,75968.92,0.0,0.93462,6e-05,6.32962]
[1779820257472,40.69,75969.24,0.0,0.93463,6e-05,6.32888]
[1779820262506,40.69,75967.59,0.0,0.93451,6e-05,6.33729]
[1779820265529,40.69,75980.83,0.0,0.93534,6e-05,6.27598]
[1779820269080,40.69,75992.6,0.0,0.93608,6e-05,6.22113]
[1779820269562,40.69,75992.91,0.0,0.9361,6e-05,6.2196]
[1779820270567,40.69,76003.48,0.0,0.93675,6e-05,6.17105]
[1779820275603,40.69,76014.88,0.0,0.93745,6e-05,6.11899]
[1779820279153,40.69,76020.44,0.0,0.93779,6e-05,6.09388]
[1779820284667,40.69,76021.05,0.0,0.93782,6e-05,6.0915]
[1779820289702,40.69,76024.02,0.0,0.93799,6e-05,6.07829]
[1779820293729,40.69,76019.72,0.0,0.93777,6e-05,6.09351]
[1779820299293,40.69,76022.18,0.0,0.93792,6e-05,6.08249]
[1779820304810,40.7,76020.28,0.0,0.9378,6e-05,6.09123]
[1779820309842,40.7,76022.88,0.0,0.93796,6e-05,6.07945]
[1779820311866,40.7,76015.73,0.0,0.93753,6e-05,6.11193]
[1779820313873,40.7,76036.94,0.0,0.9388,6e-05,6.01586]
[1779820318906,40.7,76032.48,0.0,0.93853,6e-05,6.03639]
[1779820323950,40.7,76033.79,0.0,0.9386,6e-05,6.03088]
[1779820328033,40.7,76026.97,0.0,0.93819,6e-05,6.06202]
[1779820330013,40.7,76036.47,0.0,0.93876,6e-05,6.01912]
[1779820331018,40.7,76035.18,0.0,0.93868,6e-05,6.02504]
[1779820336053,40.7,76036.21,0.0,0.93874,6e-05,6.02082]
[1779820341087,40.7,76033.64,0.0,0.9386,6e-05,6.03123]
[1779820346128,40.69,76034.14,0.0,0.93865,6e-05,6.02729]
[1779820351175,40.69,76033.19,0.0,0.93866,6e-05,6.02544]
[1779820357201,40.68,76030.96,0.0,0.93855,6e-05,6.03351]
[1779820358208,40.68,76024.8,0.0,0.93818,6e-05,6.06107]
[1779820359217,40.68,76018.48,0.0,0.9378,6e-05,6.08979]
[1779820360221,40.68,76017.4,0.0,0.93774,6e-05,6.09467]
[1779820365256,40.68,76015.77,0.0,0.93764,6e-05,6.10187]
[1779820370291,40.68,76019.04,0.0,0.93784,6e-05,6.08672]
[1779820375327,40.68,76017.9,0.0,0.93778,6e-05,6.09176]
[1779820377340,40.68,76012.71,0.0,0.93746,6e-05,6.11531]
[1779820379355,40.68,76011.98,0.0,0.93742,6e-05,6.11847]
[1779820384391,40.68,76007.02,0.0,0.93712,6e-05,6.14064]
[1779820389426,40.67,76005.64,0.0,0.93704,6e-05,6.14644]
[1779820393455,40.67,76006.01,0.0,0.93707,6e-05,6.14446]
[1779820397482,40.67,76011.67,0.0,0.93742,6e-05,6.11844]
[1779820402518,40.67,76023.59,0.0,0.93815,6e-05,6.0638]
[1779820403524,40.67,76025.03,0.0,0.93824,6e-05,6.05664]
[1779820408559,40.67,76025.66,0.0,0.9383,6e-05,6.05224]
[1779820411580,40.66,76031.56,0.0,0.93871,6e-05,6.02017]
[1779820414602,40.66,76045.81,0.0,0.93956,6e-05,5.95541]
[1779820420141,40.66,76045.83,0.0,0.93958,6e-05,5.95452]
[1779820424672,40.66,76039.92,0.0,0.93923,6e-05,5.98027]
[1779820425679,40.66,76045.75,0.0,0.93958,6e-05,5.95389]
[1779820430716,40.65,76046.86,0.0,0.93966,6e-05,5.94814]
[1779820431721,40.65,76052.1,0.0,0.93997,6e-05,5.92454]
[1779820436756,40.65,76045.22,0.0,0.93957,6e-05,5.95481]
[1779820441792,40.65,76044.14,0.0,0.93952,6e-05,5.959]
[1779820446827,40.65,76036.69,0.0,0.93908,6e-05,5.99165]
[1779820451862,40.65,76034.38,0.0,0.93896,6e-05,6.00105]
[1779820454883,40.64,76039.45,0.0,0.93927,6e-05,5.97758]
[1779820460419,40.64,76039.11,0.0,0.93926,6e-05,5.9782]
[1779820465960,40.64,76040.88,0.0,0.93938,6e-05,5.96912]
[1779820470995,40.63,76041.44,0.0,0.93943,6e-05,5.96571]
[1779820476030,40.63,76041.74,0.0,0.93949,6e-05,5.95906]
[1779820481065,40.63,76042.46,0.0,0.93955,6e-05,5.95503]
[1779820487109,40.63,76042.58,0.0,0.93957,6e-05,5.95358]
[1779820492144,40.63,76043.45,0.0,0.93963,6e-05,5.94894]
[1779820497179,40.62,76043.34,0.0,0.93963,6e-05,5.94872]
[1779820500202,40.62,76052.4,0.0,0.94017,6e-05,5.90774]
[1779820503223,40.62,76042.3,0.0,0.93958,6e-05,5.95282]
[1779820504228,40.62,76036.74,0.0,0.93925,6e-05,5.9777]
[1779820505236,40.62,76035.99,0.0,0.93921,6e-05,5.9809]
[1779820510270,40.62,76032.36,0.0,0.939,6e-05,5.99636]
[1779820511277,40.62,76033.01,0.0,0.93904,6e-05,5.99321]
[1779820516315,40.61,76028.22,0.0,0.93877,6e-05,6.01378]
[1779820521352,40.62,76037.84,0.0,0.93933,6e-05,5.97115]
[1779820522358,40.62,76037.55,0.0,0.93931,6e-05,5.97268]
[1779820527394,40.62,76040.25,0.0,0.93947,6e-05,5.96122]
[1779820532429,40.62,76039.91,0.0,0.9395,6e-05,5.95743]
[1779820537467,40.61,76040.24,0.0,0.93953,6e-05,5.9551]
[1779820541496,40.62,76034.6,0.0,0.93919,6e-05,5.98103]
[1779820542502,40.62,76036.88,0.0,0.93932,6e-05,5.97094]
[1779820547538,40.61,76036.57,0.0,0.93931,6e-05,5.97135]
[1779820552573,40.61,76035.39,0.0,0.93926,6e-05,5.9757]
[1779820555594,40.61,76029.68,0.0,0.93892,6e-05,6.00086]
[1779820556600,40.61,76030.43,0.0,0.93897,6e-05,5.99723]
[1779820561636,40.61,76034.14,0.0,0.93921,6e-05,5.97937]
[1779820562642,40.6,76039.3,0.0,0.93952,6e-05,5.95591]
[1779820564657,40.6,76054.34,0.0,0.94041,6e-05,5.88813]
[1779820565664,40.6,76054.4,0.0,0.94041,6e-05,5.8878]
[1779820571202,40.6,76044.05,0.0,0.93981,6e-05,5.93378]
[1779820572720,40.6,76046.73,0.0,0.93997,6e-05,5.92152]
[1779820577748,40.6,76048.29,0.0,0.94007,6e-05,5.91405]
[1779820581776,40.6,76053.03,0.0,0.94035,6e-05,5.89254]
[1779820583793,40.6,76040.38,0.0,0.93961,6e-05,5.94908]
[1779820585805,40.6,76033.29,0.0,0.93919,6e-05,5.98065]
[1779820591342,40.6,76031.81,0.0,0.93915,6e-05,5.98186]
[1779820597887,40.59,76033.67,0.0,0.93928,6e-05,5.97216]
[1779820602923,40.59,76034.03,0.0,0.93932,6e-05,5.96961]
[1779820605946,40.59,76028.08,0.0,0.93897,6e-05,5.99586]
[1779820611491,40.58,76029.08,0.0,0.93904,6e-05,5.99023]
[1779820615014,40.58,76018.36,0.0,0.9384,6e-05,6.0386]
[1779820616019,40.58,76003.04,0.0,0.93746,6e-05,6.10881]
[1779820619038,40.59,75996.52,0.0,0.93705,6e-05,6.13992]
[1779820624076,40.59,75983.42,0.0,0.93622,6e-05,6.20202]
[1779820629108,40.6,75980.72,0.0,0.93603,6e-05,6.21589]
[1779820634143,40.6,75984.37,0.0,0.93624,6e-05,6.20051]
[1779820639179,40.61,75985.13,0.0,0.93626,6e-05,6.1985]
[1779820644213,40.61,75987.45,0.0,0.93639,6e-05,6.18941]
[1779820648241,40.61,75993.9,0.0,0.93677,6e-05,6.16112]
[1779820653276,40.62,75993.35,0.0,0.93675,6e-05,6.16092]
[1779820659318,40.63,75991.41,0.0,0.9366,6e-05,6.17196]
[1779820664355,40.63,75989.99,0.0,0.93649,6e-05,6.18023]
[1779820669389,40.64,75989.5,0.0,0.93644,6e-05,6.1842]
[1779820670396,40.64,75983.95,0.0,0.93609,6e-05,6.21008]
[1779820675434,40.64,75982.23,0.0,0.93596,6e-05,6.21954]
[1779820680468,40.65,75988.83,0.0,0.93635,6e-05,6.19061]
[1779820685502,40.65,75989.22,0.0,0.93636,6e-05,6.19044]
[1779820690538,40.65,75989.23,0.0,0.93634,6e-05,6.19206]
[1779820699600,40.66,75988.9,0.0,0.93628,6e-05,6.19652]
[1779820701638,40.66,75983.31,0.0,0.93592,6e-05,6.22289]
[1779820702634,40.67,75969.57,0.0,0.93506,6e-05,6.28669]
[1779820703647,40.67,75965.15,0.0,0.93478,6e-05,6.30739]
[1779820708676,40.67,75968.76,0.0,0.935,6e-05,6.2914]
[1779820713711,40.67,75969.97,0.0,0.9351,6e-05,6.28209]
[1779820718745,40.67,75968.45,0.0,0.935,6e-05,6.28999]
[1779820723784,40.68,75972.27,0.0,0.93522,6e-05,6.27308]
[1779820726808,40.68,75992.02,0.0,0.93645,6e-05,6.18235]
[1779820727815,40.68,75992.04,0.0,0.93644,6e-05,6.18273]
[1779820732850,40.68,75991.67,0.0,0.93639,6e-05,6.18638]
[1779820735870,40.69,75995.36,0.0,0.93661,6e-05,6.17047]
[1779820737885,40.69,75999.17,0.0,0.93683,6e-05,6.15381]
[1779820742429,40.69,75988.45,0.0,0.93615,6e-05,6.20456]
[1779820747956,40.7,75990.18,0.0,0.93623,6e-05,6.19869]
[1779820752501,40.7,76001.87,0.0,0.93693,6e-05,6.14653]
[1779820752990,40.7,76001.87,0.0,0.93693,6e-05,6.14696]
[1779820758029,40.71,76005.34,0.0,0.93711,6e-05,6.13331]
[1779820763062,40.72,76006.94,0.0,0.93718,6e-05,6.12817]
[1779820764069,40.72,76000.76,0.0,0.9368,6e-05,6.1568]
[1779820769107,40.72,76001.13,0.0,0.93679,6e-05,6.15715]
[1779820774141,40.73,76001.29,0.0,0.93682,6e-05,6.15395]
[1779820776156,40.73,75994.25,0.0,0.93637,6e-05,6.18697]
[1779820781190,40.74,75995.02,0.0,0.9364,6e-05,6.1852]
[1779820786225,40.74,75994.44,0.0,0.93633,6e-05,6.18978]
[1779820791261,40.75,75993.61,0.0,0.93626,6e-05,6.19548]
[1779820796297,40.75,75992.69,0.0,0.93618,6e-05,6.20156]
[1779820801330,40.76,75991.99,0.0,0.93611,6e-05,6.20655]
[1779820802854,40.76,75982.95,0.0,0.93554,6e-05,6.24878]
[1779820808380,40.76,75976.76,0.0,0.93514,6e-05,6.27871]
[1779820812924,40.77,75964.9,0.0,0.93438,6e-05,6.33478]
[1779820818453,40.77,75961.32,0.0,0.93414,6e-05,6.35208]
[1779820819459,40.77,75948.58,0.0,0.93333,6e-05,6.41153]
[1779820824494,40.77,75941.33,0.0,0.93286,6e-05,6.4459]
[1779820829532,40.77,75937.19,0.0,0.93259,6e-05,6.4651]
[1779820834582,40.77,75939.91,0.0,0.93282,6e-05,6.44745]
[1779820836584,40.77,75913.35,0.0,0.93108,7e-05,6.57303]
[1779820837589,40.77,75914.13,0.0,0.93113,7e-05,6.56951]
[1779820838595,40.77,75906.86,0.0,0.93065,7e-05,6.6042]
[1779820839603,40.77,75902.48,0.0,0.93036,7e-05,6.62517]
[1779820844644,40.78,75901.22,0.0,0.93026,7e-05,6.63284]
[1779820848669,40.78,75916.91,0.0,0.93127,7e-05,6.55963]
[1779820849676,40.79,75922.61,0.0,0.93161,7e-05,6.53502]
[1779820854712,40.79,75921.42,0.0,0.93152,7e-05,6.54196]
[1779820857732,40.79,75918.07,0.0,0.93129,7e-05,6.55848]
[1779820862769,40.8,75923.25,0.0,0.93161,7e-05,6.535]
[1779820863776,40.8,75916.74,0.0,0.93118,7e-05,6.56603]
[1779820864784,40.8,75914.67,0.0,0.93102,7e-05,6.57771]
[1779820866797,40.83,75908.43,0.0,0.93049,7e-05,6.61604]
[1779820867804,40.83,75905.38,0.0,0.93029,7e-05,6.63091]
[1779820872840,40.83,75906.05,0.0,0.9303,7e-05,6.62979]
[1779820877875,40.84,75908.93,0.0,0.93047,7e-05,6.61791]
[1779820882909,40.89,75907.11,0.0,0.93011,7e-05,6.644]
[1779820887944,40.93,75907.6,0.0,0.92993,7e-05,6.65746]
[1779820888951,40.94,75913.8,0.0,0.93029,7e-05,6.63146]
[1779820889958,40.96,75922.07,0.0,0.93078,7e-05,6.59622]
[1779820894995,40.96,75925.12,0.0,0.931,7e-05,6.57913]
[1779820900034,40.97,75920.08,0.0,0.93064,7e-05,6.60486]
[1779820905065,40.97,75921.95,0.0,0.93074,7e-05,6.59765]
[1779820910099,40.98,75924.68,0.0,0.9309,7e-05,6.58642]
[1779820915135,40.98,75930.11,0.0,0.93123,7e-05,6.56253]
[1779820921183,40.99,75931.32,0.0,0.93128,7e-05,6.55892]
[1779820922192,40.99,75924.96,0.0,0.93086,7e-05,6.58931]
[1779820923701,40.99,75906.25,0.0,0.92962,7e-05,6.67815]
[1779820929241,40.99,75905.16,0.0,0.92954,7e-05,6.68428]
[1779820934275,40.99,75903.59,0.0,0.92942,7e-05,6.69253]
[1779820939309,41.0,75902.66,0.0,0.92935,7e-05,6.69765]
[1779820943846,41.0,75897.24,0.0,0.92898,7e-05,6.72408]
[1779820944345,41.0,75897.24,0.0,0.92898,7e-05,6.72418]
[1779820949381,41.0,75898.3,0.0,0.92903,7e-05,6.72067]
[1779820952403,41.0,75903.37,0.0,0.9294,7e-05,6.69227]
[1779820957438,41.01,75904.9,0.0,0.92949,7e-05,6.68585]
[1779820962472,41.01,75905.24,0.0,0.9295,7e-05,6.68509]
[1779820967510,41.01,75902.15,0.0,0.92929,7e-05,6.70067]
[1779820972543,41.03,75901.79,0.0,0.92917,7e-05,6.70909]
[1779820977578,41.04,75901.4,0.0,0.92911,7e-05,6.71314]
[1779820982611,41.04,75901.16,0.0,0.92909,7e-05,6.71508]
[1779820984626,41.04,75894.5,0.0,0.92864,7e-05,6.74714]
[1779820989674,41.04,75893.71,0.0,0.92858,7e-05,6.75152]
[1779820991681,41.04,75877.01,0.0,0.92745,7e-05,6.83184]
[1779820993706,41.04,75863.63,0.0,0.92653,7e-05,6.89638]
[1779820995721,41.04,75846.44,0.0,0.92535,7e-05,6.97954]
[1779821000756,41.06,75849.14,0.0,0.92543,7e-05,6.97403]
[1779821005791,41.09,75844.25,0.0,0.92496,7e-05,7.00701]
[1779821010826,41.1,75845.23,0.0,0.92497,7e-05,7.00661]
[1779821015863,41.11,75844.82,0.0,0.92497,7e-05,7.00496]
[1779821017878,41.11,75839.63,0.0,0.9246,7e-05,7.03069]
[1779821018882,41.11,75844.74,0.0,0.92495,7e-05,7.00599]
[1779821020896,41.11,75844.19,0.0,0.92491,7e-05,7.00912]
[1779821025932,41.11,75839.74,0.0,0.92458,7e-05,7.03184]
[1779821029965,41.11,75828.97,0.0,0.92382,7e-05,7.08513]
[1779821030971,41.12,75828.6,0.0,0.92378,7e-05,7.08795]
[1779821036010,41.12,75832.47,0.0,0.92402,7e-05,7.07131]
[1779821041043,41.14,75833.22,0.0,0.92399,7e-05,7.07301]
[1779821046078,41.17,75831.51,0.0,0.92372,7e-05,7.09235]
[1779821051113,41.18,75832.49,0.0,0.92374,7e-05,7.09074]
[1779821055146,41.19,75825.2,0.0,0.9232,7e-05,7.12826]
[1779821060181,41.19,75825.65,0.0,0.92323,7e-05,7.12607]
[1779821064736,41.19,75817.52,0.0,0.92265,7e-05,7.16627]
[1779821066224,41.19,75812.64,0.0,0.9223,7e-05,7.19058]
[1779821067230,41.19,75801.54,0.0,0.9215,7e-05,7.24547]
[1779821072265,41.19,75816.77,0.0,0.92261,7e-05,7.16777]
[1779821076293,41.21,75827.19,0.0,0.92325,7e-05,7.12333]
[1779821078309,41.23,75834.13,0.0,0.92368,7e-05,7.09343]
[1779821079316,41.23,75841.57,0.0,0.9242,7e-05,7.05725]
[1779821080322,41.23,75847.97,0.0,0.92465,7e-05,7.02627]
[1779821084883,41.23,75836.7,0.0,0.92385,7e-05,7.08167]
[1779821090393,41.23,75833.09,0.0,0.92358,7e-05,7.10078]
[1779821094953,41.24,75820.63,0.0,0.92268,7e-05,7.16328]
[1779821095429,41.24,75820.63,0.0,0.92267,7e-05,7.16358]
[1779821100475,41.24,75822.75,0.0,0.92281,7e-05,7.15439]
[1779821105064,41.24,75817.53,0.0,0.92242,7e-05,7.1812]
[1779821106511,41.25,75829.92,0.0,0.92328,7e-05,7.12131]
[1779821110539,41.25,75838.41,0.0,0.92389,7e-05,7.07953]
[1779821115573,41.24,75838.77,0.0,0.92393,7e-05,7.07621]
[1779821118594,41.24,75832.21,0.0,0.92349,7e-05,7.10724]
[1779821123629,41.24,75832.26,0.0,0.92349,7e-05,7.10673]
[1779821128665,41.24,75832.32,0.0,0.9235,7e-05,7.10656]
[1779821131686,41.24,75837.65,0.0,0.92392,7e-05,7.07518]
[1779821135274,41.23,75846.02,0.0,0.92453,7e-05,7.03331]
[1779821140749,41.23,75848.91,0.0,0.92474,7e-05,7.01847]
[1779821145784,41.23,75850.35,0.0,0.92485,7e-05,7.01051]
[1779821150820,41.22,75846.73,0.0,0.92461,7e-05,7.02715]
[1779821153840,41.22,75836.8,0.0,0.92393,7e-05,7.07485]
[1779821158875,41.22,75835.08,0.0,0.92383,7e-05,7.08181]
[1779821163912,41.21,75835.44,0.0,0.92387,7e-05,7.07866]
[1779821164918,41.21,75826.51,0.0,0.92324,7e-05,7.12222]
[1779821165925,41.22,75821.45,0.0,0.92288,7e-05,7.14727]
[1779821167939,41.22,75831.37,0.0,0.92358,7e-05,7.09891]
[1779821172973,41.21,75833.37,0.0,0.92374,7e-05,7.08762]
[1779821178013,41.21,75835.71,0.0,0.92393,7e-05,7.07464]
[1779821183048,41.2,75836.01,0.0,0.92397,7e-05,7.07169]
[1779821188082,41.2,75836.02,0.0,0.92399,7e-05,7.07022]
[1779821189089,41.2,75841.55,0.0,0.92438,7e-05,7.04298]
[1779821190097,41.2,75843.28,0.0,0.92451,7e-05,7.03432]
[1779821195134,41.19,75840.73,0.0,0.92439,7e-05,7.04083]
[1779821200167,41.19,75841.02,0.0,0.92443,7e-05,7.03829]
[1779821205204,41.19,75841.87,0.0,0.9245,7e-05,7.03306]
[1779821210242,41.18,75842.74,0.0,0.92458,7e-05,7.02765]
[1779821215276,41.18,75843.82,0.0,0.92467,7e-05,7.02151]
[1779821220308,41.18,75842.57,0.0,0.92459,7e-05,7.02671]
[1779821224336,41.18,75849.16,0.0,0.92506,7e-05,6.99405]
[1779821226349,41.18,75858.85,0.0,0.92573,7e-05,6.94694]
[1779821229371,41.18,75864.07,0.0,0.92609,7e-05,6.92156]
[1779821233418,41.18,75870.34,0.0,0.92653,7e-05,6.89118]
[1779821235976,41.18,75883.52,0.0,0.92742,7e-05,6.82786]
[1779821236427,41.18,75883.52,0.0,0.92742,7e-05,6.82794]
[1779821241463,41.18,75882.91,0.0,0.92738,7e-05,6.8313]
[1779821246502,41.18,75883.91,0.0,0.92744,7e-05,6.82697]
[1779821251537,41.18,75880.47,0.0,0.92724,7e-05,6.83912]
[1779821256573,41.18,75880.3,0.0,0.92723,7e-05,6.84021]
[1779821261608,41.19,75885.05,0.0,0.92752,7e-05,6.81925]
[1779821263621,41.19,75892.88,0.0,0.92802,7e-05,6.78401]
[1779821268659,41.21,75893.73,0.0,0.928,7e-05,6.78588]
[1779821273694,41.21,75894.91,0.0,0.92807,7e-05,6.78078]
[1779821278728,41.22,75888.64,0.0,0.92762,7e-05,6.81237]
[1779821279736,41.22,75899.5,0.0,0.92835,7e-05,6.76064]
[1779821280743,41.22,75908.42,0.0,0.92892,7e-05,6.72007]
[1779821286338,41.22,75908.5,0.0,0.92892,7e-05,6.72063]
[1779821287792,41.21,75916.06,0.0,0.92946,7e-05,6.68152]
[1779821292828,41.2,75913.98,0.0,0.92941,7e-05,6.68533]
[1779821297862,41.19,75909.32,0.0,0.92914,7e-05,6.7046]
[1779821298869,41.19,75902.69,0.0,0.9287,7e-05,6.73594]
[1779821303903,41.19,75903.39,0.0,0.92876,7e-05,6.73173]
[1779821307933,41.18,75895.81,0.0,0.92826,7e-05,6.76707]
[1779821312967,41.18,75900.04,0.0,0.9286,7e-05,6.74109]
[1779821318001,41.18,75902.37,0.0,0.92877,7e-05,6.72898]
[1779821323039,41.17,75903.93,0.0,0.92889,7e-05,6.72056]
[1779821325053,41.18,75896.59,0.0,0.92839,7e-05,6.75587]
[1779821330088,41.18,75896.37,0.0,0.92837,7e-05,6.75769]
[1779821335125,41.18,75895.46,0.0,0.9283,7e-05,6.76234]
[1779821336129,41.18,75888.37,0.0,0.92783,7e-05,6.79589]
[1779821341165,41.18,75882.54,0.0,0.92743,7e-05,6.82417]
[1779821342177,41.18,75869.75,0.0,0.92656,7e-05,6.88568]
[1779821343179,41.18,75867.88,0.0,0.92643,7e-05,6.89464]
[1779821348214,41.18,75868.27,0.0,0.92646,7e-05,6.89244]
[1779821352242,41.18,75856.86,0.0,0.92568,7e-05,6.94724]
[1779821353249,41.18,75857.35,0.0,0.92572,7e-05,6.94472]
[1779821356272,41.18,75850.48,0.0,0.92525,7e-05,6.97752]
[1779821361311,41.17,75855.84,0.0,0.92563,7e-05,6.95058]
[1779821362318,41.17,75843.55,0.0,0.92478,7e-05,7.01008]
[1779821363326,41.17,75844.71,0.0,0.92487,7e-05,7.00422]
[1779821368362,41.17,75861.39,0.0,0.92604,7e-05,6.92233]
[1779821369369,41.17,75862.6,0.0,0.92612,7e-05,6.91641]
[1779821373397,41.17,75869.27,0.0,0.92663,7e-05,6.87926]
[1779821378434,41.17,75879.82,0.0,0.92735,7e-05,6.82849]
[1779821379438,41.17,75880.25,0.0,0.92738,7e-05,6.82649]
[1779821381452,41.17,75872.55,0.0,0.92685,7e-05,6.86358]
[1779821386487,41.17,75872.22,0.0,0.92683,7e-05,6.86518]
[1779821387495,41.17,75879.03,0.0,0.9273,7e-05,6.83169]
[1779821392530,41.16,75867.37,0.0,0.92651,7e-05,6.88741]
[1779821397564,41.16,75866.72,0.0,0.92647,7e-05,6.89031]
[1779821403155,41.16,75866.46,0.0,0.92646,7e-05,6.89131]
[1779821404614,41.16,75861.93,0.0,0.92615,7e-05,6.91302]
[1779821409650,41.16,75857.8,0.0,0.92587,7e-05,6.93247]
[1779821414684,41.16,75854.27,0.0,0.92563,7e-05,6.9489]
[1779821419719,41.16,75852.94,0.0,0.92555,7e-05,6.95463]
[1779821423295,41.16,75859.5,0.0,0.92601,7e-05,6.92245]
[1779821429794,41.15,75863.33,0.0,0.92628,7e-05,6.90345]
[1779821438871,41.15,75868.09,0.0,0.92666,7e-05,6.87556]
[1779821443907,41.15,75865.32,0.0,0.92647,7e-05,6.88881]
[1779821448942,41.15,75868.03,0.0,0.92666,7e-05,6.87556]
[1779821453977,41.15,75867.98,0.0,0.92665,7e-05,6.8757]
[1779821459013,41.15,75868.6,0.0,0.9267,7e-05,6.87261]
[1779821464053,41.15,75868.13,0.0,0.92667,7e-05,6.87475]
[1779821469089,41.15,75870.18,0.0,0.92681,7e-05,6.86482]
[1779821474124,41.15,75874.18,0.0,0.92708,7e-05,6.84559]
[1779821479159,41.15,75873.23,0.0,0.92702,7e-05,6.85021]
[1779821484199,41.15,75872.24,0.0,0.92695,7e-05,6.85501]
[1779821489235,41.15,75872.38,0.0,0.92696,7e-05,6.85438]
[1779821491249,41.15,75862.63,0.0,0.92633,7e-05,6.89657]
[1779821496284,41.15,75864.35,0.0,0.92646,7e-05,6.88795]
[1779821501318,41.15,75863.28,0.0,0.92639,7e-05,6.89278]
[1779821506353,41.15,75870.71,0.0,0.9269,7e-05,6.85664]
[1779821507361,41.15,75871.23,0.0,0.92694,7e-05,6.85412]
[1779821512396,41.15,75872.43,0.0,0.92702,7e-05,6.84826]
[1779821517435,41.15,75871.78,0.0,0.92698,7e-05,6.85137]
[1779821522471,41.15,75871.18,0.0,0.92694,7e-05,6.85422]
[1779821527506,41.15,75875.68,0.0,0.92724,7e-05,6.83258]
[1779821532542,41.15,75874.29,0.0,0.92715,7e-05,6.83939]
[1779821537577,41.15,75873.33,0.0,0.92708,7e-05,6.84414]
[1779821542612,41.15,75883.0,0.0,0.92773,7e-05,6.79789]
[1779821543619,41.15,75881.55,0.0,0.92763,7e-05,6.80505]
[1779821548655,41.15,75884.93,0.0,0.92785,7e-05,6.78932]
[1779821550667,41.15,75890.33,0.0,0.92821,7e-05,6.76379]
[1779821551675,41.15,75899.24,0.0,0.92887,7e-05,6.71587]
[1779821556711,41.14,75898.38,0.0,0.92885,7e-05,6.71727]
[1779821561744,41.13,75896.46,0.0,0.92876,7e-05,6.72367]
[1779821566780,41.13,75893.87,0.0,0.92861,7e-05,6.73402]
[1779821571815,41.13,75895.57,0.0,0.92873,7e-05,6.72515]
[1779821576850,41.13,75895.39,0.0,0.92872,7e-05,6.72598]
[1779821581885,41.12,75898.05,0.0,0.92893,7e-05,6.71136]
[1779821586920,41.11,75899.17,0.0,0.92904,7e-05,6.70328]
[1779821591955,41.11,75897.32,0.0,0.92895,7e-05,6.70935]
[1779821596990,41.1,75897.48,0.0,0.929,7e-05,6.70588]
[1779821601022,41.09,75886.95,0.0,0.92832,7e-05,6.75466]
[1779821603036,41.09,75880.34,0.0,0.92787,7e-05,6.78619]
[1779821608072,41.09,75875.14,0.0,0.92752,7e-05,6.81097]
[1779821613105,41.09,75875.02,0.0,0.92756,7e-05,6.80695]
[1779821618141,41.09,75874.77,0.0,0.92753,7e-05,6.8087]
[1779821623176,41.1,75871.99,0.0,0.92733,7e-05,6.82254]
[1779821628211,41.1,75871.38,0.0,0.92729,7e-05,6.82592]
[1779821633246,41.1,75869.09,0.0,0.92713,7e-05,6.8373]
[1779821638281,41.1,75869.11,0.0,0.92712,7e-05,6.83754]
[1779821643316,41.1,75869.37,0.0,0.92713,7e-05,6.83666]
[1779821648351,41.1,75870.03,0.0,0.92717,7e-05,6.83389]
[1779821652379,41.1,75861.01,0.0,0.92655,7e-05,6.87759]
[1779821656406,41.1,75866.94,0.0,0.92696,7e-05,6.84911]
[1779821661441,41.1,75867.48,0.0,0.92699,7e-05,6.84673]
[1779821666479,41.1,75865.76,0.0,0.92687,7e-05,6.85521]
[1779821671551,41.1,75870.3,0.0,0.92722,7e-05,6.82895]
[1779821673564,41.11,75878.66,0.0,0.92779,7e-05,6.78901]
[1779821674570,41.11,75885.14,0.0,0.92822,7e-05,6.75817]
[1779821679606,41.1,75888.34,0.0,0.92845,7e-05,6.74203]
[1779821683638,41.1,75878.98,0.0,0.92782,7e-05,6.78651]
[1779821685648,41.1,75878.09,0.0,0.92776,7e-05,6.79103]
[1779821690685,41.1,75873.18,0.0,0.92742,7e-05,6.81509]
[1779821693710,41.11,75862.31,0.0,0.92667,7e-05,6.86783]
[1779821695722,41.11,75856.45,0.0,0.92627,7e-05,6.89616]
[1779821698743,41.11,75852.53,0.0,0.926,7e-05,6.91505]
[1779821703778,41.1,75852.07,0.0,0.92597,7e-05,6.91698]
[1779821708816,41.1,75851.02,0.0,0.9259,7e-05,6.92182]
[1779821710831,41.1,75844.84,0.0,0.92548,7e-05,6.95157]
[1779821715865,41.1,75844.06,0.0,0.92543,7e-05,6.95484]
[1779821720900,41.1,75846.39,0.0,0.9256,7e-05,6.94297]
[1779821725936,41.1,75846.19,0.0,0.92559,7e-05,6.94358]
[1779821729963,41.1,75852.94,0.0,0.92606,7e-05,6.91052]
[1779821731978,41.1,75858.77,0.0,0.92651,7e-05,6.87758]
[1779821733992,41.1,75864.58,0.0,0.92691,7e-05,6.84962]
[1779821739027,41.1,75861.9,0.0,0.92672,7e-05,6.86284]
[1779821744063,41.1,75858.52,0.0,0.92648,7e-05,6.87939]
[1779821749098,41.1,75857.69,0.0,0.92642,7e-05,6.88353]
[1779821754132,41.1,75854.9,0.0,0.92623,7e-05,6.89714]
[1779821757154,41.1,75846.58,0.0,0.92565,7e-05,6.93745]
[1779821758160,41.1,75846.14,0.0,0.92562,7e-05,6.93948]
[1779821763195,41.1,75845.03,0.0,0.92555,7e-05,6.94492]
[1779821767225,41.1,75834.54,0.0,0.92481,7e-05,6.99625]
[1779821768233,41.1,75834.7,0.0,0.92482,7e-05,6.99548]
[1779821769239,41.1,75840.09,0.0,0.9252,7e-05,6.96926]
[1779821771253,41.1,75840.41,0.0,0.92522,7e-05,6.9678]
[1779821773268,41.1,75847.35,0.0,0.9257,7e-05,6.93419]
[1779821774275,41.1,75846.33,0.0,0.92563,7e-05,6.93923]
[1779821779310,41.1,75845.06,0.0,0.92553,7e-05,6.94584]
[1779821785829,41.1,75834.64,0.0,0.92481,7e-05,6.99619]
[1779821786359,41.1,75834.64,0.0,0.92482,7e-05,6.99593]
[1779821791394,41.1,75835.9,0.0,0.92496,7e-05,6.98428]
[1779821796431,41.1,75836.09,0.0,0.92498,7e-05,6.98273]
[1779821798444,41.1,75841.93,0.0,0.92539,7e-05,6.95405]
[1779821803481,41.1,75844.05,0.0,0.92555,7e-05,6.94322]
[1779821808515,41.09,75843.53,0.0,0.92552,7e-05,6.94519]
[1779821813551,41.09,75842.7,0.0,0.92547,7e-05,6.94863]
[1779821818586,41.09,75842.29,0.0,0.92545,7e-05,6.9499]
[1779821822613,41.09,75837.16,0.0,0.9251,7e-05,6.97446]
[1779821824628,41.09,75842.92,0.0,0.9255,7e-05,6.94618]
[1779821829662,41.09,75840.28,0.0,0.92533,7e-05,6.95844]
[1779821834700,41.08,75835.74,0.0,0.92502,7e-05,6.97968]
[1779821836714,41.08,75830.62,0.0,0.92467,7e-05,7.00442]
[1779821840741,41.08,75823.49,0.0,0.92418,7e-05,7.03816]
[1779821845776,41.08,75823.75,0.0,0.92422,7e-05,7.03584]
[1779821850811,41.07,75818.03,0.0,0.92383,7e-05,7.0623]
[1779821852825,41.07,75811.32,0.0,0.92341,7e-05,7.09015]
[1779821853833,41.07,75803.58,0.0,0.92285,7e-05,7.12838]
[1779821854840,41.07,75803.07,0.0,0.92281,7e-05,7.13116]
[1779821859876,41.08,75804.32,0.0,0.92288,7e-05,7.12636]
[1779821864910,41.08,75802.85,0.0,0.92276,7e-05,7.13478]
[1779821868949,41.09,75794.83,0.0,0.92216,7e-05,7.17592]
[1779821869956,41.09,75797.15,0.0,0.92233,7e-05,7.1648]
[1779821872978,41.09,75791.65,0.0,0.92191,7e-05,7.19298]
[1779821878013,41.1,75790.92,0.0,0.92183,7e-05,7.19854]
[1779821883050,41.1,75791.22,0.0,0.92184,7e-05,7.19803]
[1779821884058,41.1,75783.83,0.0,0.92129,7e-05,7.23555]
[1779821889093,41.1,75783.39,0.0,0.92125,7e-05,7.23885]
[1779821893123,41.11,75778.64,0.0,0.92088,7e-05,7.26366]
[1779821895135,41.11,75758.93,0.0,0.91943,7e-05,7.36213]
[1779821896143,41.11,75750.68,0.0,0.91882,7e-05,7.40343]
[1779821897150,41.11,75744.34,0.0,0.91835,7e-05,7.43521]
[1779821901189,41.11,75737.53,0.0,0.91784,7e-05,7.46936]
[1779821902668,41.1,75690.06,0.0,0.91429,8e-05,7.70611]
[1779821904206,41.07,75701.56,0.0,0.91529,8e-05,7.63939]
[1779821905218,41.07,75715.33,0.0,0.91636,8e-05,7.56872]
[1779821906219,41.07,75720.09,0.0,0.91673,8e-05,7.54343]
[1779821911254,41.06,75716.22,0.0,0.91653,8e-05,7.5554]
[1779821914283,41.06,75710.63,0.0,0.91612,8e-05,7.58252]
[1779821915290,41.05,75705.16,0.0,0.91571,8e-05,7.60967]
[1779821918310,41.05,75710.22,0.0,0.91612,8e-05,7.58243]
[1779821922818,41.04,75687.68,0.0,0.91441,8e-05,7.69558]
[1779821927377,41.06,75696.72,0.0,0.91501,8e-05,7.65622]
[1779821928385,41.07,75702.97,0.0,0.91549,8e-05,7.62471]
[1779821932890,41.07,75709.15,0.0,0.91595,8e-05,7.59393]
[1779821938453,41.07,75704.58,0.0,0.91561,8e-05,7.61655]
[1779821940468,41.07,75698.53,0.0,0.91514,8e-05,7.64787]
[1779821944496,41.07,75711.96,0.0,0.91615,8e-05,7.58032]
[1779821946509,41.07,75719.32,0.0,0.91671,8e-05,7.54316]
[1779821949530,41.07,75728.88,0.0,0.91743,8e-05,7.49518]
[1779821954566,41.07,75732.19,0.0,0.91768,8e-05,7.47822]
[1779821956580,41.07,75738.25,0.0,0.91814,7e-05,7.44741]
[1779821958593,41.07,75744.5,0.0,0.91861,7e-05,7.4158]
[1779821963629,41.07,75744.4,0.0,0.91861,7e-05,7.4159]
[1779821968663,41.07,75751.72,0.0,0.91916,7e-05,7.37887]
[1779821971685,41.07,75745.71,0.0,0.91876,7e-05,7.40409]
[1779821976719,41.07,75745.56,0.0,0.91875,7e-05,7.40465]
[1779821978733,41.07,75739.73,0.0,0.91832,7e-05,7.43384]
[1779821981755,41.06,75734.31,0.0,0.91792,7e-05,7.46078]
[1779821986790,41.06,75737.56,0.0,0.91817,7e-05,7.44386]
[1779821991824,41.06,75738.6,0.0,0.91825,7e-05,7.4381]
[1779821996860,41.06,75739.86,0.0,0.91835,7e-05,7.43124]
[1779822000888,41.06,75745.53,0.0,0.91878,7e-05,7.40248]
[1779822002903,41.06,75752.05,0.0,0.91927,7e-05,7.36981]
[1779822007937,41.06,75742.0,0.0,0.91852,7e-05,7.42025]
[1779822013979,41.06,75742.39,0.0,0.91855,7e-05,7.41796]
[1779822015993,41.06,75736.62,0.0,0.91812,7e-05,7.44682]
[1779822021037,41.06,75739.51,0.0,0.91835,7e-05,7.4318]
[1779822023058,41.06,75744.83,0.0,0.91874,7e-05,7.40493]
[1779822024063,41.06,75767.89,0.0,0.92045,7e-05,7.28961]
[1779822025069,41.06,75769.47,0.0,0.92056,7e-05,7.2819]
[1779822026075,41.06,75779.91,0.0,0.92132,7e-05,7.23019]
[1779822027081,41.06,75783.24,0.0,0.92156,7e-05,7.21394]
[1779822032116,41.06,75783.5,0.0,0.9216,7e-05,7.20917]
[1779822037152,41.07,75768.86,0.0,0.92052,7e-05,7.28321]
[1779822038159,41.07,75766.08,0.0,0.92031,7e-05,7.29721]
[1779822043203,41.07,75758.0,0.0,0.91971,7e-05,7.33804]
[1779822044207,41.07,75749.38,0.0,0.91907,7e-05,7.38129]
[1779822045220,41.07,75748.91,0.0,0.91903,7e-05,7.38375]
[1779822050256,41.07,75752.32,0.0,0.91928,7e-05,7.3669]
[1779822055290,41.07,75750.85,0.0,0.91917,7e-05,7.37455]
[1779822060325,41.07,75750.3,0.0,0.91912,7e-05,7.37764]
[1779822065360,41.07,75749.45,0.0,0.91906,7e-05,7.38224]
[1779822070396,41.07,75747.22,0.0,0.91889,7e-05,7.39375]
[1779822075430,41.07,75746.15,0.0,0.9188,7e-05,7.39942]
[1779822080465,41.07,75745.35,0.0,0.91874,7e-05,7.40376]
[1779822081473,41.07,75750.36,0.0,0.91911,7e-05,7.37871]
[1779822082481,41.07,75753.37,0.0,0.91933,7e-05,7.36375]
[1779822083946,41.08,75746.83,0.0,0.91884,7e-05,7.39664]
[1779822085499,41.08,75737.75,0.0,0.91816,7e-05,7.44245]
[1779822086506,41.08,75738.04,0.0,0.91819,7e-05,7.44101]
[1779822091546,41.08,75735.0,0.0,0.918,7e-05,7.45148]
[1779822096580,41.08,75729.14,0.0,0.91756,8e-05,7.48093]
[1779822097587,41.08,75724.06,0.0,0.91718,8e-05,7.50652]
[1779822102623,41.07,75724.44,0.0,0.91722,8e-05,7.5041]
[1779822105643,41.07,75734.29,0.0,0.91796,7e-05,7.45411]
[1779822106650,41.07,75732.22,0.0,0.91781,8e-05,7.46451]
[1779822109671,41.07,75728.6,0.0,0.91754,8e-05,7.48257]
[1779822112693,41.07,75739.87,0.0,0.91839,7e-05,7.42563]
[1779822114163,41.07,75752.4,0.0,0.91932,7e-05,7.36278]
[1779822115714,41.07,75757.16,0.0,0.91967,7e-05,7.33906]
[1779822120749,41.07,75754.62,0.0,0.91947,7e-05,7.35233]
[1779822124234,41.07,75746.56,0.0,0.91887,7e-05,7.39306]
[1779822125784,41.08,75741.53,0.0,0.9185,7e-05,7.41835]
[1779822126790,41.08,75739.8,0.0,0.91837,7e-05,7.42706]
[1779822131826,41.08,75740.0,0.0,0.91838,7e-05,7.42608]
[1779822136860,41.07,75737.09,0.0,0.91816,7e-05,7.44065]
[1779822139882,41.07,75728.04,0.0,0.91749,8e-05,7.48608]
[1779822144916,41.07,75727.67,0.0,0.91747,8e-05,7.48747]
[1779822149951,41.07,75732.58,0.0,0.91784,8e-05,7.46227]
[1779822152973,41.07,75743.05,0.0,0.91867,7e-05,7.40472]
[1779822158012,41.07,75741.94,0.0,0.91859,7e-05,7.41052]
[1779822160037,41.07,75736.34,0.0,0.91817,7e-05,7.43863]
[1779822162044,41.07,75743.43,0.0,0.9187,7e-05,7.40299]
[1779822165065,41.07,75739.97,0.0,0.91844,7e-05,7.42037]
[1779822170099,41.07,75745.4,0.0,0.91885,7e-05,7.393]
[1779822175135,41.07,75750.0,0.0,0.91919,7e-05,7.36994]
[1779822178162,41.07,75755.1,0.0,0.91957,7e-05,7.34442]
[1779822182190,41.07,75758.0,0.0,0.91978,7e-05,7.33009]
[1779822187224,41.07,75755.51,0.0,0.91959,7e-05,7.34289]
[1779822192260,41.07,75753.34,0.0,0.91942,7e-05,7.35412]
[1779822193267,41.07,75768.1,0.0,0.92051,7e-05,7.28055]
[1779822194276,41.08,75766.32,0.0,0.92037,7e-05,7.28961]
[1779822195280,41.08,75760.73,0.0,0.91996,7e-05,7.31765]
[1779822196287,41.08,75759.95,0.0,0.9199,7e-05,7.32168]
[1779822201322,41.08,75759.85,0.0,0.91988,7e-05,7.32284]
[1779822205351,41.08,75767.35,0.0,0.92043,7e-05,7.28606]
[1779822209379,41.08,75772.58,0.0,0.9208,7e-05,7.26076]
[1779822210388,41.08,75778.5,0.0,0.92123,7e-05,7.23156]
[1779822212399,41.08,75781.49,0.0,0.92148,7e-05,7.21238]
[1779822217435,41.09,75779.18,0.0,0.9213,7e-05,7.22504]
[1779822222470,41.09,75779.92,0.0,0.92134,7e-05,7.22241]
[1779822227506,41.09,75781.32,0.0,0.92142,7e-05,7.21647]
[1779822232542,41.1,75782.96,0.0,0.92153,7e-05,7.20932]
[1779822235563,41.1,75798.36,0.0,0.92263,7e-05,7.13389]
[1779822236570,41.1,75797.89,0.0,0.92259,7e-05,7.13651]
[1779822241604,41.1,75792.41,0.0,0.92218,7e-05,7.16471]
[1779822243619,41.1,75789.66,0.0,0.92198,7e-05,7.17879]
[1779822248655,41.11,75789.99,0.0,0.92198,7e-05,7.17839]
[1779822253689,41.11,75791.64,0.0,0.92208,7e-05,7.1715]
[1779822258726,41.11,75789.27,0.0,0.92189,7e-05,7.18446]
[1779822263761,41.12,75793.22,0.0,0.92217,7e-05,7.16555]
[1779822268796,41.12,75784.85,0.0,0.92157,7e-05,7.20681]
[1779822269803,41.12,75769.35,0.0,0.92044,7e-05,7.2839]
[1779822270809,41.12,75765.01,0.0,0.92012,7e-05,7.30559]
[1779822271817,41.12,75757.21,0.0,0.91959,7e-05,7.3397]
[1779822272823,41.12,75752.13,0.0,0.91921,7e-05,7.36508]
[1779822275299,41.12,75759.67,0.0,0.91977,7e-05,7.32742]
[1779822280879,41.12,75764.06,0.0,0.92009,7e-05,7.30587]
[1779822282893,41.12,75755.38,0.0,0.91945,7e-05,7.34934]
[1779822283901,41.12,75754.35,0.0,0.91937,7e-05,7.35451]
[1779822288936,41.12,75744.87,0.0,0.91867,7e-05,7.402]
[1779822292418,41.12,75750.05,0.0,0.91905,7e-05,7.37593]
[1779822294978,41.12,75752.68,0.0,0.91925,7e-05,7.36282]
[1779822300028,41.12,75753.14,0.0,0.91928,7e-05,7.36084]
[1779822305054,41.12,75753.94,0.0,0.91933,7e-05,7.35717]
[1779822306058,41.12,75748.4,0.0,0.91892,7e-05,7.3849]
[1779822309079,41.12,75753.95,0.0,0.91933,7e-05,7.35724]
[1779822312560,41.12,75769.15,0.0,0.92044,7e-05,7.28174]
[1779822318142,41.12,75777.03,0.0,0.921,7e-05,7.24367]
[1779822322628,41.13,75784.27,0.0,0.92152,7e-05,7.20872]
[1779822326197,41.13,75781.22,0.0,0.92128,7e-05,7.22478]
[1779822331234,41.13,75778.59,0.0,0.92112,7e-05,7.23403]
[1779822332701,41.13,75770.15,0.0,0.9205,7e-05,7.27604]
[1779822334253,41.13,75765.11,0.0,0.92013,7e-05,7.30131]
[1779822339288,41.14,75766.17,0.0,0.9202,7e-05,7.2964]
[1779822344326,41.14,75753.19,0.0,0.91924,7e-05,7.36143]
[1779822345333,41.14,75750.41,0.0,0.91904,7e-05,7.37529]
[1779822347348,41.14,75745.39,0.0,0.91867,7e-05,7.40031]
[1779822353396,41.13,75743.04,0.0,0.9185,7e-05,7.41157]
[1779822354398,41.13,75749.81,0.0,0.919,7e-05,7.37757]
[1779822355404,41.13,75754.53,0.0,0.91935,7e-05,7.35393]
[1779822357418,41.13,75756.59,0.0,0.91951,7e-05,7.34366]
[1779822362457,41.13,75759.36,0.0,0.91971,7e-05,7.32999]
[1779822367489,41.13,75760.23,0.0,0.91977,7e-05,7.3258]
[1779822372523,41.13,75762.0,0.0,0.9199,7e-05,7.31711]
[1779822377559,41.14,75770.29,0.0,0.92051,7e-05,7.27596]
[1779822378567,41.14,75770.52,0.0,0.92052,7e-05,7.27489]
[1779822381586,41.14,75764.73,0.0,0.92009,7e-05,7.30391]
[1779822382594,41.14,75765.11,0.0,0.92012,7e-05,7.30204]
[1779822383602,41.14,75772.35,0.0,0.92065,7e-05,7.26606]
[1779822384607,41.14,75775.46,0.0,0.92088,7e-05,7.2507]
[1779822389643,41.14,75778.9,0.0,0.92112,7e-05,7.23411]
[1779822390650,41.14,75790.15,0.0,0.92193,7e-05,7.17858]
[1779822391657,41.14,75784.61,0.0,0.92158,7e-05,7.20131]
[1779822392665,41.14,75783.18,0.0,0.92147,7e-05,7.20854]
[1779822397699,41.14,75783.75,0.0,0.9215,7e-05,7.20644]
[1779822402735,41.14,75778.03,0.0,0.92108,7e-05,7.23548]
[1779822407770,41.14,75781.4,0.0,0.92131,7e-05,7.21939]
[1779822412806,41.15,75778.83,0.0,0.92112,7e-05,7.23271]
[1779822416833,41.15,75785.33,0.0,0.92158,7e-05,7.20104]
[1779822421870,41.15,75784.3,0.0,0.9215,7e-05,7.20689]
[1779822426911,41.15,75784.29,0.0,0.92148,7e-05,7.20767]
[1779822427919,41.15,75779.02,0.0,0.9211,7e-05,7.2339]
[1779822429382,41.15,75776.02,0.0,0.92088,7e-05,7.24895]
[1779822434417,41.15,75770.35,0.0,0.92046,7e-05,7.27749]
[1779822435974,41.15,75764.21,0.0,0.92001,7e-05,7.30806]
[1779822441009,41.15,75763.11,0.0,0.91993,7e-05,7.31352]
[1779822446046,41.15,75754.16,0.0,0.91927,7e-05,7.35821]
[1779822451079,41.15,75751.77,0.0,0.91914,7e-05,7.36516]
[1779822456115,41.15,75748.53,0.0,0.9189,7e-05,7.3814]
[1779822461153,41.15,75748.17,0.0,0.91887,7e-05,7.38316]
[1779822466184,41.15,75747.26,0.0,0.9188,7e-05,7.38778]
[1779822471219,41.15,75746.29,0.0,0.91873,7e-05,7.39271]
[1779822476254,41.15,75743.42,0.0,0.91852,7e-05,7.40717]
[1779822478270,41.16,75755.48,0.0,0.91941,7e-05,7.34697]
[1779822480283,41.16,75745.79,0.0,0.91869,7e-05,7.39553]
[1779822485318,41.16,75746.57,0.0,0.91875,7e-05,7.39164]
[1779822487332,41.16,75751.92,0.0,0.91914,7e-05,7.365]
[1779822492367,41.16,75754.76,0.0,0.91935,7e-05,7.35122]
[1779822497402,41.16,75754.45,0.0,0.91932,7e-05,7.35323]
[1779822503446,41.16,75754.39,0.0,0.9193,7e-05,7.35406]
[1779822506466,41.16,75772.44,0.0,0.92063,7e-05,7.26458]
[1779822510495,41.16,75806.53,0.0,0.92307,7e-05,7.0974]
[1779822514523,41.16,75813.35,0.0,0.9236,7e-05,7.0592]
[1779822519558,41.16,75815.37,0.0,0.92376,7e-05,7.04819]
[1779822522580,41.16,75803.78,0.0,0.92294,7e-05,7.10464]
[1779822523588,41.16,75798.56,0.0,0.92256,7e-05,7.1307]
[1779822527616,41.17,75797.85,0.0,0.92249,7e-05,7.1357]
[1779822532650,41.17,75798.1,0.0,0.92248,7e-05,7.13633]
[1779822537686,41.18,75800.36,0.0,0.92262,7e-05,7.12708]
[1779822540706,41.18,75788.17,0.0,0.92172,7e-05,7.18825]
[1779822541718,41.18,75784.79,0.0,0.92147,7e-05,7.20523]
[1779822546753,41.18,75783.75,0.0,0.92138,7e-05,7.21166]
[1779822551783,41.19,75781.86,0.0,0.92123,7e-05,7.22216]
[1779822556819,41.19,75782.97,0.0,0.92129,7e-05,7.21775]
[1779822561856,41.19,75784.14,0.0,0.92136,7e-05,7.21296]
[1779822566888,41.2,75784.88,0.0,0.9214,7e-05,7.21038]
[1779822571923,41.2,75784.97,0.0,0.92144,7e-05,7.20623]
[1779822576959,41.2,75789.62,0.0,0.92176,7e-05,7.18439]
[1779822578972,41.2,75793.76,0.0,0.92206,7e-05,7.16375]
[1779822583000,41.2,75797.83,0.0,0.92236,7e-05,7.14339]
[1779822588038,41.2,75801.62,0.0,0.92263,7e-05,7.12456]
[1779822589046,41.2,75794.34,0.0,0.92211,7e-05,7.16034]
[1779822590052,41.2,75792.05,0.0,0.92194,7e-05,7.17155]
[1779822591061,41.2,75797.38,0.0,0.92233,7e-05,7.14521]
[1779822596095,41.2,75796.39,0.0,0.92226,7e-05,7.1498]
[1779822601129,41.2,75797.4,0.0,0.92234,7e-05,7.1446]
[1779822611211,41.2,75796.76,0.0,0.9223,7e-05,7.14731]
[1779822613226,41.2,75803.51,0.0,0.92278,7e-05,7.11406]
[1779822614233,41.2,75809.81,0.0,0.92323,7e-05,7.08317]
[1779822615694,41.2,75809.21,0.0,0.92319,7e-05,7.08625]
[1779822617254,41.2,75814.86,0.0,0.92359,7e-05,7.05866]
[1779822618271,41.2,75821.54,0.0,0.92406,7e-05,7.02581]
[1779822619268,41.2,75825.11,0.0,0.92432,7e-05,7.00823]
[1779822623298,41.2,75829.94,0.0,0.92466,7e-05,6.98415]
[1779822627326,41.19,75824.88,0.0,0.92432,7e-05,7.00821]
[1779822631355,41.19,75830.67,0.0,0.92478,7e-05,6.97454]
[1779822636389,41.19,75831.84,0.0,0.92487,7e-05,6.96811]
[1779822640418,41.19,75827.02,0.0,0.92454,7e-05,6.99094]
[1779822643441,41.19,75819.31,0.0,0.92401,7e-05,7.02793]
[1779822644447,41.18,75795.78,0.0,0.92234,7e-05,7.14288]
[1779822645907,41.18,75787.24,0.0,0.92172,7e-05,7.18483]
[1779822649482,41.19,75778.49,0.0,0.92109,7e-05,7.22836]
[1779822650488,41.19,75779.07,0.0,0.92113,7e-05,7.22562]
[1779822654515,41.19,75793.05,0.0,0.92213,7e-05,7.15722]
[1779822655979,41.19,75792.63,0.0,0.92209,7e-05,7.15979]
[1779822661564,41.19,75791.76,0.0,0.92201,7e-05,7.16528]
[1779822666600,41.2,75792.56,0.0,0.92205,7e-05,7.16252]
[1779822670630,41.2,75776.65,0.0,0.92088,7e-05,7.24207]
[1779822671638,41.2,75776.51,0.0,0.92087,7e-05,7.24288]
[1779822673649,41.2,75771.27,0.0,0.92049,7e-05,7.26915]
[1779822678686,41.2,75767.29,0.0,0.92019,7e-05,7.28922]
[1779822679693,41.2,75755.74,0.0,0.91934,7e-05,7.34678]
[1779822681706,41.2,75760.58,0.0,0.9197,7e-05,7.32261]
[1779822686747,41.2,75761.73,0.0,0.91978,7e-05,7.31698]
[1779822691781,41.2,75759.42,0.0,0.91965,7e-05,7.32384]
[1779822698830,41.2,75759.79,0.0,0.91968,7e-05,7.32229]
[1779822705880,41.2,75753.47,0.0,0.9192,7e-05,7.35423]
[1779822710914,41.2,75754.7,0.0,0.91929,7e-05,7.34833]
[1779822715950,41.21,75756.87,0.0,0.91945,7e-05,7.33786]
[1779822720985,41.21,75756.09,0.0,0.91938,7e-05,7.34211]
[1779822726022,41.21,75754.55,0.0,0.91926,7e-05,7.35013]
[1779822731063,41.21,75752.96,0.0,0.91914,7e-05,7.3584]
[1779822737100,41.21,75751.17,0.0,0.919,7e-05,7.36775]
[1779822742135,41.21,75746.95,0.0,0.91869,7e-05,7.38915]
[1779822747173,41.21,75746.37,0.0,0.91864,7e-05,7.39231]
[1779822752207,41.21,75745.92,0.0,0.91865,7e-05,7.38994]
[1779822757249,41.21,75746.8,0.0,0.91871,7e-05,7.38588]
[1779822758251,41.21,75756.63,0.0,0.91944,7e-05,7.33688]
[1779822759258,41.21,75750.38,0.0,0.91897,7e-05,7.36824]
[1779822760266,41.21,75751.11,0.0,0.91902,7e-05,7.3647]
[1779822765303,41.22,75752.8,0.0,0.91914,7e-05,7.35673]
[1779822770334,41.22,75757.46,0.0,0.91948,7e-05,7.3339]
[1779822775370,41.22,75762.97,0.0,0.91988,7e-05,7.30695]
[1779822780404,41.22,75766.0,0.0,0.9201,7e-05,7.29238]
[1779822785441,41.22,75762.95,0.0,0.91986,7e-05,7.30803]
[1779822790474,41.22,75768.66,0.0,0.92028,7e-05,7.27998]
[1779822795511,41.22,75769.81,0.0,0.92036,7e-05,7.27467]
[1779822799541,41.22,75775.76,0.0,0.92079,7e-05,7.2455]
[1779822803573,41.23,75782.73,0.0,0.92129,7e-05,7.21152]
[1779822805586,41.23,75792.66,0.0,0.922,7e-05,7.16291]
[1779822807045,41.23,75794.57,0.0,0.92213,7e-05,7.15399]
[1779822809629,41.23,75800.67,0.0,0.92256,7e-05,7.12452]
[1779822810635,41.23,75803.84,0.0,0.92279,7e-05,7.10888]
[1779822814662,41.23,75815.46,0.0,0.92366,7e-05,7.04701]
[1779822815679,41.23,75818.36,0.0,0.92387,7e-05,7.03291]
[1779822818690,41.23,75810.21,0.0,0.92329,7e-05,7.0729]
[1779822823726,41.23,75808.49,0.0,0.92316,7e-05,7.08141]
[1779822825744,41.23,75803.07,0.0,0.92278,7e-05,7.10797]
[1779822830777,41.23,75797.41,0.0,0.92237,7e-05,7.13601]
[1779822835809,41.24,75793.39,0.0,0.92206,7e-05,7.15735]
[1779822840855,41.24,75786.03,0.0,0.92151,7e-05,7.19476]
[1779822841853,41.24,75780.39,0.0,0.92109,7e-05,7.2231]
[1779822842861,41.24,75778.35,0.0,0.92094,7e-05,7.23338]
[1779822844876,41.24,75770.49,0.0,0.92037,7e-05,7.27248]
[1779822845891,41.24,75745.9,0.0,0.91855,7e-05,7.39512]
[1779822847341,41.24,75731.91,0.0,0.9175,8e-05,7.46527]
[1779822847897,41.24,75731.91,0.0,0.9175,8e-05,7.46513]
[1779822848905,41.24,75731.53,0.0,0.91748,8e-05,7.46685]
[1779822853943,41.24,75731.55,0.0,0.91749,8e-05,7.46578]
[1779822858978,41.23,75732.42,0.0,0.91757,8e-05,7.4605]
[1779822864016,41.23,75736.07,0.0,0.91786,7e-05,7.44131]
[1779822866029,41.23,75741.38,0.0,0.91826,7e-05,7.41439]
[1779822871064,41.23,75739.98,0.0,0.91821,7e-05,7.41592]
[1779822876100,41.23,75739.26,0.0,0.91817,7e-05,7.41893]
[1779822881135,41.23,75741.93,0.0,0.91837,7e-05,7.40502]
[1779822882145,41.23,75759.22,0.0,0.91966,7e-05,7.3186]
[1779822883151,41.23,75759.05,0.0,0.91964,7e-05,7.31948]
[1779822884159,41.23,75752.45,0.0,0.91916,7e-05,7.3524]
[1779822885166,41.23,75751.17,0.0,0.91906,7e-05,7.35877]
[1779822888186,41.23,75745.68,0.0,0.91865,7e-05,7.3861]
[1779822889192,41.23,75740.6,0.0,0.91828,7e-05,7.41147]
[1779822891207,41.23,75740.11,0.0,0.91824,7e-05,7.41372]
[1779822895234,41.22,75745.5,0.0,0.91865,7e-05,7.38638]
[1779822897251,41.22,75754.07,0.0,0.91929,7e-05,7.34345]
[1779822898255,41.22,75760.86,0.0,0.91979,7e-05,7.3096]
[1779822899263,41.22,75764.86,0.0,0.92008,7e-05,7.28974]
[1779822902287,41.22,75759.85,0.0,0.91971,7e-05,7.31482]
[1779822907322,41.22,75751.44,0.0,0.91909,7e-05,7.35695]
[1779822908328,41.22,75749.78,0.0,0.91897,7e-05,7.36522]
[1779822913364,41.22,75747.67,0.0,0.91881,7e-05,7.37561]
[1779822915386,41.22,75739.31,0.0,0.91819,7e-05,7.41738]
[1779822916385,41.22,75738.22,0.0,0.91811,7e-05,7.42274]
[1779822917391,41.22,75718.45,0.0,0.91662,8e-05,7.52205]
[1779822918399,41.22,75714.62,0.0,0.91633,8e-05,7.54136]
[1779822923435,41.22,75713.42,0.0,0.91624,8e-05,7.54726]
[1779822928472,41.23,75711.76,0.0,0.91609,8e-05,7.5571]
[1779822929477,41.23,75718.28,0.0,0.91659,8e-05,7.5242]
[1779822930484,41.23,75717.76,0.0,0.91655,8e-05,7.5269]
[1779822934514,41.23,75724.85,0.0,0.91713,8e-05,7.4865]
[1779822935522,41.23,75727.02,0.0,0.91729,8e-05,7.47571]
[1779822940553,41.23,75729.04,0.0,0.91745,8e-05,7.46489]
[1779822945588,41.22,75732.68,0.0,0.91774,8e-05,7.44563]
[1779822948613,41.22,75741.96,0.0,0.91844,7e-05,7.39862]
[1779822949621,41.22,75741.86,0.0,0.91844,7e-05,7.39903]
[1779822954654,41.22,75741.38,0.0,0.91841,7e-05,7.40098]
[1779822959690,41.22,75743.2,0.0,0.91855,7e-05,7.39142]
[1779822964726,41.22,75741.62,0.0,0.91844,7e-05,7.39896]
[1779822968755,41.22,75753.61,0.0,0.91933,7e-05,7.33867]
[1779822969761,41.22,75760.14,0.0,0.91982,7e-05,7.30615]
[1779822974796,41.22,75761.62,0.0,0.91992,7e-05,7.29898]
[1779822979831,41.22,75760.72,0.0,0.91985,7e-05,7.30384]
[1779822984867,41.22,75760.31,0.0,0.91981,7e-05,7.3062]
[1779822986880,41.22,75767.38,0.0,0.92033,7e-05,7.27137]
[1779822992371,41.22,75769.45,0.0,0.92052,7e-05,7.25696]
[1779822998968,41.23,75766.92,0.0,0.92032,7e-05,7.27041]
[1779823004007,41.23,75769.41,0.0,0.92049,7e-05,7.25866]
[1779823009038,41.23,75770.99,0.0,0.9206,7e-05,7.25134]
[1779823012513,41.23,75776.49,0.0,0.921,7e-05,7.22437]
[1779823014075,41.23,75774.87,0.0,0.92088,7e-05,7.2326]
[1779823020116,41.23,75777.74,0.0,0.92108,7e-05,7.21909]
[1779823022131,41.23,75768.52,0.0,0.9204,7e-05,7.26499]
[1779823023137,41.23,75770.03,0.0,0.92051,7e-05,7.25755]
[1779823028173,41.23,75766.98,0.0,0.92028,7e-05,7.27296]
[1779823033208,41.23,75762.25,0.0,0.91993,7e-05,7.29654]
[1779823038242,41.23,75760.42,0.0,0.9198,7e-05,7.3057]
[1779823040257,41.23,75752.37,0.0,0.9192,7e-05,7.34584]
[1779823041263,41.23,75752.59,0.0,0.91922,7e-05,7.34472]
[1779823046299,41.23,75748.1,0.0,0.91889,7e-05,7.367]
[1779823051334,41.23,75743.75,0.0,0.91862,7e-05,7.38358]
[1779823058382,41.23,75740.64,0.0,0.91839,7e-05,7.39871]
[1779823063419,41.23,75738.88,0.0,0.91826,7e-05,7.4072]
[1779823068454,41.23,75737.36,0.0,0.91815,7e-05,7.41444]
[1779823069461,41.23,75727.31,0.0,0.9174,8e-05,7.46481]
[1779823070467,41.23,75720.71,0.0,0.91691,8e-05,7.49788]
[1779823071474,41.23,75721.56,0.0,0.91697,8e-05,7.49339]
[1779823072484,41.23,75726.61,0.0,0.91736,8e-05,7.46777]
[1779823076509,41.23,75729.33,0.0,0.91757,8e-05,7.45344]
[1779823078525,41.23,75738.73,0.0,0.91828,7e-05,7.40597]
[1779823079531,41.22,75742.5,0.0,0.91856,7e-05,7.38701]
[1779823081545,41.22,75744.71,0.0,0.91873,7e-05,7.37587]
[1779823086581,41.22,75735.3,0.0,0.91803,7e-05,7.42281]
[1779823087588,41.22,75736.25,0.0,0.9181,7e-05,7.41796]
[1779823092623,41.22,75737.32,0.0,0.91819,7e-05,7.41218]
[1779823094638,41.22,75755.91,0.0,0.91957,7e-05,7.31918]
[1779823095646,41.22,75754.73,0.0,0.91948,7e-05,7.32513]
[1779823099675,41.22,75749.17,0.0,0.91907,7e-05,7.35305]
[1779823105715,41.22,75747.58,0.0,0.91895,7e-05,7.36107]
[1779823110749,41.22,75746.47,0.0,0.91887,7e-05,7.36668]
[1779823115786,41.22,75745.77,0.0,0.91886,7e-05,7.36538]
[1779823116794,41.22,75751.12,0.0,0.91926,7e-05,7.3387]
[1779823117801,41.22,75769.26,0.0,0.92059,7e-05,7.24856]
[1779823118807,41.22,75769.12,0.0,0.92058,7e-05,7.24945]
[1779823123842,41.23,75773.07,0.0,0.92085,7e-05,7.23082]
[1779823128878,41.23,75769.82,0.0,0.9206,7e-05,7.2478]
[1779823133355,41.23,75778.49,0.0,0.92122,7e-05,7.20557]
[1779823134920,41.23,75790.82,0.0,0.92211,7e-05,7.14496]
[1779823135927,41.23,75796.15,0.0,0.9225,7e-05,7.11866]
[1779823138947,41.23,75789.94,0.0,0.92205,7e-05,7.14902]
[1779823140961,41.23,75784.3,0.0,0.92164,7e-05,7.17733]
[1779823143425,41.24,75778.98,0.0,0.92124,7e-05,7.20429]
[1779823144991,41.24,75775.84,0.0,0.92101,7e-05,7.21999]
[1779823148014,41.24,75773.4,0.0,0.92083,7e-05,7.23247]
[1779823153495,41.24,75775.17,0.0,0.92095,7e-05,7.22445]
[1779823159094,41.24,75777.14,0.0,0.92108,7e-05,7.21545]
[1779823163572,41.24,75783.31,0.0,0.92152,7e-05,7.18559]
[1779823169167,41.25,75781.97,0.0,0.92141,7e-05,7.19325]
[1779823172191,41.25,75776.88,0.0,0.92108,7e-05,7.21399]
[1779823177222,41.25,75773.22,0.0,0.9208,7e-05,7.23268]
[1779823182256,41.25,75774.16,0.0,0.92086,7e-05,7.22862]
[1779823187291,41.25,75775.14,0.0,0.92092,7e-05,7.22441]
[1779823189306,41.25,75789.15,0.0,0.92194,7e-05,7.15554]
[1779823190313,41.25,75794.3,0.0,0.9223,7e-05,7.13045]
[1779823195348,41.26,75792.33,0.0,0.92214,7e-05,7.14141]
[1779823199375,41.26,75784.96,0.0,0.9216,7e-05,7.17867]
[1779823200382,41.26,75785.76,0.0,0.92165,7e-05,7.17492]
[1779823204411,41.26,75792.34,0.0,0.92212,7e-05,7.14338]
[1779823209446,41.27,75795.17,0.0,0.9223,7e-05,7.1307]
[1779823210461,41.27,75802.91,0.0,0.92285,7e-05,7.09299]
[1779823211460,41.27,75807.69,0.0,0.92319,7e-05,7.06991]
[1779823212466,41.27,75813.17,0.0,0.92358,7e-05,7.04314]
[1779823213475,41.27,75806.55,0.0,0.92311,7e-05,7.07555]
[1779823214481,41.27,75805.27,0.0,0.92302,7e-05,7.08182]
[1779823219516,41.27,75806.26,0.0,0.92308,7e-05,7.0777]
[1779823224551,41.27,75802.03,0.0,0.92276,7e-05,7.09916]
[1779823229587,41.28,75804.59,0.0,0.92293,7e-05,7.08741]
[1779823234621,41.28,75804.44,0.0,0.92297,7e-05,7.0835]
[1779823239657,41.28,75806.99,0.0,0.92315,7e-05,7.07123]
[1779823244692,41.28,75810.0,0.0,0.92337,7e-05,7.05612]
[1779823249727,41.28,75807.17,0.0,0.92316,7e-05,7.07038]
[1779823254764,41.28,75809.07,0.0,0.92329,7e-05,7.06146]
[1779823260807,41.28,75808.44,0.0,0.92324,7e-05,7.06507]
[1779823262824,41.28,75787.42,0.0,0.92173,7e-05,7.16827]
[1779823265846,41.28,75793.55,0.0,0.92217,7e-05,7.13803]
[1779823269873,41.28,75783.47,0.0,0.92145,7e-05,7.18751]
[1779823270880,41.28,75783.54,0.0,0.92145,7e-05,7.1874]
[1779823275916,41.28,75784.26,0.0,0.92148,7e-05,7.18496]
[1779823280950,41.29,75778.18,0.0,0.92103,7e-05,7.21606]
[1779823284419,41.29,75761.04,0.0,0.91976,7e-05,7.30143]
[1779823290017,41.29,75764.96,0.0,0.92005,7e-05,7.28206]
[1779823294488,41.29,75770.81,0.0,0.92052,7e-05,7.24855]
[1779823300083,41.29,75769.67,0.0,0.92043,7e-05,7.25479]
[1779823306125,41.29,75769.74,0.0,0.92042,7e-05,7.25514]
[1779823311160,41.29,75768.74,0.0,0.92034,7e-05,7.26065]
[1779823316195,41.3,75774.51,0.0,0.92076,7e-05,7.23264]
[1779823317203,41.3,75776.19,0.0,0.92088,7e-05,7.22449]
[1779823320227,41.3,75782.05,0.0,0.9213,7e-05,7.19607]
[1779823321232,41.3,75788.46,0.0,0.92176,7e-05,7.16468]
[1779823322239,41.3,75784.91,0.0,0.9215,7e-05,7.18241]
[1779823327272,41.3,75782.09,0.0,0.92128,7e-05,7.19741]
[1779823331301,41.3,75774.57,0.0,0.92072,7e-05,7.23529]
[1779823332308,41.31,75774.36,0.0,0.9207,7e-05,7.23645]
[1779823337342,41.31,75776.46,0.0,0.92085,7e-05,7.22664]
[1779823342377,41.31,75777.78,0.0,0.92094,7e-05,7.22066]
[1779823347413,41.31,75781.36,0.0,0.92119,7e-05,7.20361]
[1779823352447,41.31,75782.6,0.0,0.92131,7e-05,7.19325]
[1779823357482,41.31,75782.57,0.0,0.9213,7e-05,7.19401]
[1779823361515,41.31,75775.03,0.0,0.92075,7e-05,7.23167]
[1779823362519,41.32,75771.82,0.0,0.92051,7e-05,7.24759]
[1779823367553,41.32,75775.24,0.0,0.92076,7e-05,7.23097]
[1779823372588,41.32,75771.79,0.0,0.9205,7e-05,7.24847]
[1779823377623,41.32,75768.27,0.0,0.92024,7e-05,7.26632]
[1779823382660,41.32,75766.01,0.0,0.92006,7e-05,7.27796]
[1779823389706,41.32,75763.35,0.0,0.91986,7e-05,7.29174]
[1779823395192,41.32,75759.55,0.0,0.91958,7e-05,7.31096]
[1779823404813,41.32,75758.58,0.0,0.91949,7e-05,7.31646]
[1779823409848,41.33,75756.44,0.0,0.91933,7e-05,7.32741]
[1779823415890,41.33,75755.42,0.0,0.9193,7e-05,7.32802]
[1779823424953,41.33,75754.57,0.0,0.91922,7e-05,7.33287]
[1779823429989,41.33,75754.36,0.0,0.9192,7e-05,7.33426]
[1779823435471,41.33,75754.0,0.0,0.91917,7e-05,7.33639]
[1779823441067,41.33,75753.76,0.0,0.91915,7e-05,7.33799]
[1779823446101,41.33,75752.03,0.0,0.91902,7e-05,7.34695]
[1779823451135,41.33,75752.34,0.0,0.91903,7e-05,7.34572]
[1779823458186,41.33,75752.39,0.0,0.91903,7e-05,7.34594]
[1779823463220,41.34,75752.1,0.0,0.919,7e-05,7.34773]
[1779823470269,41.34,75751.81,0.0,0.91898,7e-05,7.34965]
[1779823475752,41.34,75751.82,0.0,0.91902,7e-05,7.34515]
[1779823480340,41.34,75757.55,0.0,0.91944,7e-05,7.317]
[1779823485822,41.34,75755.2,0.0,0.91926,7e-05,7.32918]
[1779823488395,41.34,75753.02,0.0,0.91909,7e-05,7.3401]
[1779823493430,41.34,75757.56,0.0,0.91943,7e-05,7.31771]
[1779823498465,41.34,75756.73,0.0,0.91936,7e-05,7.32218]
[1779823501487,41.34,75764.94,0.0,0.91996,7e-05,7.28163]
[1779823502494,41.34,75768.49,0.0,0.92022,7e-05,7.26418]
[1779823505963,41.35,75782.96,0.0,0.92125,7e-05,7.19445]
[1779823507528,41.35,75783.92,0.0,0.92132,7e-05,7.18962]
[1779823510549,41.35,75789.37,0.0,0.92172,7e-05,7.16258]
[1779823516035,41.34,75790.95,0.0,0.92185,7e-05,7.15374]
[1779823521627,41.34,75793.54,0.0,0.92204,7e-05,7.14072]
[1779823526661,41.34,75795.23,0.0,0.92216,7e-05,7.13224]
[1779823531697,41.34,75795.73,0.0,0.92225,7e-05,7.1248]
[1779823534717,41.34,75803.45,0.0,0.9228,7e-05,7.08692]
[1779823535725,41.34,75808.54,0.0,0.92316,7e-05,7.06207]
[1779823539756,41.34,75813.87,0.0,0.92356,7e-05,7.03483]
[1779823541768,41.34,75815.29,0.0,0.92367,7e-05,7.02736]
[1779823543782,41.34,75820.81,0.0,0.92407,7e-05,7.00001]
[1779823548816,41.33,75822.44,0.0,0.9242,7e-05,6.99104]
[1779823549824,41.33,75811.02,0.0,0.92339,7e-05,7.04643]
[1779823551840,41.33,75813.3,0.0,0.92356,7e-05,7.03474]
[1779823557882,41.33,75812.39,0.0,0.92352,7e-05,7.03764]
[1779823561911,41.32,75807.32,0.0,0.92317,7e-05,7.06132]
[1779823565939,41.32,75802.29,0.0,0.92283,7e-05,7.08506]
[1779823566947,41.32,75785.85,0.0,0.92164,7e-05,7.16574]
[1779823567952,41.32,75780.89,0.0,0.92128,7e-05,7.19044]
[1779823570973,41.32,75781.22,0.0,0.9213,7e-05,7.1895]
[1779823576013,41.33,75778.14,0.0,0.92106,7e-05,7.20574]
[1779823581043,41.33,75780.13,0.0,0.92119,7e-05,7.19683]
[1779823586080,41.33,75783.2,0.0,0.9214,7e-05,7.18257]
[1779823589099,41.33,75789.37,0.0,0.92184,7e-05,7.15275]
[1779823593127,41.34,75797.25,0.0,0.92244,7e-05,7.1101]
[1779823594134,41.34,75806.04,0.0,0.92307,7e-05,7.06701]
[1779823595140,41.33,75806.38,0.0,0.9231,7e-05,7.06497]
[1779823597154,41.33,75811.53,0.0,0.92347,7e-05,7.03908]
[1779823598162,41.33,75813.18,0.0,0.9236,7e-05,7.0307]
[1779823603196,41.33,75814.06,0.0,0.92368,7e-05,7.02491]
[1779823608233,41.32,75815.66,0.0,0.92381,7e-05,7.01573]
[1779823613267,41.32,75817.8,0.0,0.92398,7e-05,7.00408]
[1779823618303,41.32,75820.48,0.0,0.92419,7e-05,6.98997]
[1779823623337,41.31,75823.12,0.0,0.92439,7e-05,6.9762]
[1779823628372,41.31,75822.53,0.0,0.92436,7e-05,6.97814]
[1779823633408,41.31,75820.98,0.0,0.92426,7e-05,6.98469]
[1779823640456,41.3,75820.41,0.0,0.92424,7e-05,6.98611]
[1779823644485,41.3,75806.15,0.0,0.92324,7e-05,7.05484]
[1779823645492,41.3,75804.99,0.0,0.92316,7e-05,7.06022]
[1779823650527,41.3,75805.61,0.0,0.92323,7e-05,7.05574]
[1779823655561,41.29,75805.5,0.0,0.92329,7e-05,7.05001]
[1779823661603,41.29,75805.91,0.0,0.92332,7e-05,7.04805]
[1779823667156,41.29,75812.38,0.0,0.92379,7e-05,7.0155]
[1779823669660,41.29,75816.14,0.0,0.92406,7e-05,6.99676]
[1779823674695,41.29,75812.13,0.0,0.92379,7e-05,7.01524]
[1779823679730,41.28,75812.82,0.0,0.92386,7e-05,7.01086]
[1779823686778,41.28,75811.6,0.0,0.92379,7e-05,7.01545]
[1779823691814,41.27,75810.88,0.0,0.92375,7e-05,7.01778]
[1779823697856,41.27,75810.97,0.0,0.92378,7e-05,7.01621]
[1779823703897,41.27,75809.1,0.0,0.92366,7e-05,7.02419]
[1779823708932,41.27,75809.52,0.0,0.9237,7e-05,7.02118]
[1779823713967,41.26,75809.97,0.0,0.92379,7e-05,7.0133]
[1779823719004,41.26,75814.85,0.0,0.92415,7e-05,6.98874]
[1779823725052,41.26,75814.1,0.0,0.92411,7e-05,6.99163]
[1779823730087,41.26,75813.05,0.0,0.92404,7e-05,6.99609]
[1779823735121,41.25,75817.6,0.0,0.92437,7e-05,6.97333]
[1779823740169,41.25,75820.59,0.0,0.92459,7e-05,6.95835]
[1779823742172,41.25,75811.83,0.0,0.92398,7e-05,7.00078]
[1779823743179,41.25,75812.62,0.0,0.92403,7e-05,6.99677]
[1779823748214,41.25,75810.3,0.0,0.92388,7e-05,7.00727]
[1779823753249,41.25,75810.11,0.0,0.92388,7e-05,7.00734]
[1779823760298,41.24,75810.97,0.0,0.92396,7e-05,7.002]
[1779823765332,41.24,75811.06,0.0,0.92397,7e-05,7.00077]
[1779823770368,41.24,75812.85,0.0,0.92411,7e-05,6.99135]
[1779823775403,41.24,75812.35,0.0,0.92413,7e-05,6.98831]
[1779823780438,41.24,75807.66,0.0,0.92381,7e-05,7.01055]
[1779823781445,41.24,75796.62,0.0,0.92302,7e-05,7.06437]
[1779823782452,41.23,75799.08,0.0,0.9232,7e-05,7.05208]
[1779823785472,41.23,75805.28,0.0,0.92365,7e-05,7.02111]
[1779823790509,41.23,75805.74,0.0,0.9237,7e-05,7.01796]
[1779823795544,41.23,75806.59,0.0,0.92377,7e-05,7.01293]
[1779823800578,41.23,75808.03,0.0,0.92389,7e-05,7.00505]
[1779823803598,41.22,75815.87,0.0,0.92445,7e-05,6.96636]
[1779823804606,41.22,75815.86,0.0,0.92445,7e-05,6.96629]
[1779823809642,41.22,75820.77,0.0,0.9248,7e-05,6.94192]
[1779823811656,41.22,75813.14,0.0,0.92427,7e-05,6.97886]
[1779823812662,41.22,75814.99,0.0,0.9244,7e-05,6.96972]
[1779823818213,41.22,75814.76,0.0,0.92439,7e-05,6.97012]
[1779823823740,41.22,75813.59,0.0,0.92432,7e-05,6.9752]
[1779823826761,41.22,75821.13,0.0,0.92486,7e-05,6.93816]
[1779823828283,41.22,75833.47,0.0,0.92572,7e-05,6.87826]
[1779823833815,41.21,75839.41,0.0,0.92619,7e-05,6.84414]
[1779823834822,41.21,75845.47,0.0,0.92661,7e-05,6.81459]
[1779823835829,41.21,75846.37,0.0,0.92668,7e-05,6.80994]
[1779823840865,41.21,75847.65,0.0,0.92679,7e-05,6.80224]
[1779823845902,41.2,75844.2,0.0,0.92657,7e-05,6.81737]
[1779823850938,41.2,75844.32,0.0,0.9266,7e-05,6.81528]
[1779823855974,41.2,75846.62,0.0,0.92676,7e-05,6.80401]
[1779823857987,41.2,75841.57,0.0,0.92641,7e-05,6.82843]
[1779823860000,41.2,75839.69,0.0,0.92628,7e-05,6.83771]
[1779823864030,41.2,75844.71,0.0,0.92662,7e-05,6.81377]
[1779823869080,41.2,75845.01,0.0,0.92664,7e-05,6.81261]
[1779823870080,41.2,75853.61,0.0,0.92724,7e-05,6.77093]
[1779823871084,41.2,75862.24,0.0,0.92783,7e-05,6.7296]
[1779823872093,41.18,75857.62,0.0,0.92758,7e-05,6.74669]
[1779823877129,41.16,75865.32,0.0,0.92823,7e-05,6.70069]
[1779823878136,41.16,75854.85,0.0,0.92753,7e-05,6.75043]
[1779823879142,41.16,75858.43,0.0,0.92777,7e-05,6.73303]
[1779823883170,41.15,75863.02,0.0,0.9281,7e-05,6.71025]
[1779823888205,41.15,75863.03,0.0,0.92813,7e-05,6.70801]
[1779823893239,41.14,75860.67,0.0,0.92803,7e-05,6.71371]
[1779823896261,41.14,75854.16,0.0,0.92759,7e-05,6.74435]
[1779823901296,41.14,75858.61,0.0,0.92791,7e-05,6.72205]
[1779823906333,41.14,75855.85,0.0,0.92773,7e-05,6.73435]
[1779823911366,41.14,75858.08,0.0,0.9279,7e-05,6.72276]
[1779823914387,41.13,75869.47,0.0,0.92868,7e-05,6.66784]
[1779823915393,41.13,75868.99,0.0,0.92866,7e-05,6.66926]
[1779823920432,41.12,75870.77,0.0,0.92882,7e-05,6.65774]
[1779823922443,41.11,75876.12,0.0,0.92924,7e-05,6.62805]
[1779823924457,41.09,75879.92,0.0,0.9296,7e-05,6.60265]
[1779823929500,41.04,75887.5,0.0,0.93033,7e-05,6.55058]
[1779823934527,41.01,75890.42,0.0,0.93067,7e-05,6.52604]
[1779823939564,41.0,75891.78,0.0,0.93081,7e-05,6.51611]
[1779823944598,40.97,75890.07,0.0,0.93081,7e-05,6.5157]
[1779823949634,40.94,75891.35,0.0,0.93107,7e-05,6.49699]
[1779823954668,40.92,75896.77,0.0,0.93157,7e-05,6.45974]
[1779823959703,40.9,75901.7,0.0,0.93198,7e-05,6.43006]
[1779823964738,40.88,75903.15,0.0,0.93215,7e-05,6.41779]
[1779823969773,40.87,75903.43,0.0,0.93221,7e-05,6.41355]
[1779823974810,40.87,75900.73,0.0,0.93207,7e-05,6.42337]
[1779823979844,40.86,75897.69,0.0,0.93188,7e-05,6.43701]
[1779823982865,40.86,75877.44,0.0,0.93054,7e-05,6.53235]
[1779823983871,40.86,75869.68,0.0,0.93003,7e-05,6.56896]
[1779823984880,40.86,75869.88,0.0,0.93004,7e-05,6.56804]
[1779823989915,40.86,75868.3,0.0,0.92993,7e-05,6.57574]
[1779823991928,40.86,75859.48,0.0,0.92934,7e-05,6.61752]
[1779823994952,40.86,75860.24,0.0,0.9294,7e-05,6.61381]
[1779823999984,40.86,75864.48,0.0,0.92968,7e-05,6.59341]
[1779824004015,40.86,75865.9,0.0,0.92979,7e-05,6.58589]
[1779824008046,40.85,75855.74,0.0,0.92912,7e-05,6.63301]
[1779824009555,40.85,75856.11,0.0,0.92916,7e-05,6.6304]
[1779824015093,40.85,75855.47,0.0,0.92916,7e-05,6.62854]
[1779824020134,40.85,75856.05,0.0,0.92921,7e-05,6.6256]
[1779824023149,40.85,75844.71,0.0,0.92844,7e-05,6.67995]
[1779824024155,40.85,75844.48,0.0,0.92842,7e-05,6.68092]
[1779824029193,40.85,75843.56,0.0,0.92837,7e-05,6.68474]
[1779824034227,40.85,75839.64,0.0,0.92811,7e-05,6.70287]
[1779824039261,40.84,75842.2,0.0,0.9283,7e-05,6.68973]
[1779824044299,40.84,75829.56,0.0,0.92744,7e-05,6.74986]
[1779824045307,40.84,75828.52,0.0,0.92737,7e-05,6.75463]
[1779824048328,40.84,75838.86,0.0,0.92809,7e-05,6.70398]
[1779824049335,40.84,75840.05,0.0,0.92818,7e-05,6.69809]
[1779824054371,40.84,75842.74,0.0,0.92837,7e-05,6.68438]
[1779824055378,40.84,75851.01,0.0,0.92894,7e-05,6.64453]
[1779824056385,40.84,75846.96,0.0,0.92866,7e-05,6.66389]
[1779824061419,40.83,75850.47,0.0,0.92891,7e-05,6.64653]
[1779824066454,40.83,75850.32,0.0,0.9289,7e-05,6.6468]
[1779824067461,40.83,75839.74,0.0,0.92818,7e-05,6.69755]
[1779824068468,40.83,75839.86,0.0,0.92819,7e-05,6.6968]
[1779824073504,40.83,75839.01,0.0,0.92819,7e-05,6.69528]
[1779824078539,40.83,75837.68,0.0,0.92811,7e-05,6.70088]
[1779824083575,40.83,75837.78,0.0,0.92813,7e-05,6.6996]
[1779824084581,40.82,75829.27,0.0,0.92755,7e-05,6.74051]
[1779824085610,40.83,75827.59,0.0,0.92743,7e-05,6.74883]
[1779824087610,40.83,75834.3,0.0,0.92789,7e-05,6.71638]
[1779824092646,40.82,75831.49,0.0,0.9277,7e-05,6.72987]
[1779824097681,40.82,75831.78,0.0,0.92772,7e-05,6.72833]
[1779824102723,40.82,75823.97,0.0,0.92719,7e-05,6.76519]
[1779824104736,40.82,75822.54,0.0,0.92709,7e-05,6.77249]
[1779824110319,40.83,75818.76,0.0,0.92681,7e-05,6.79188]
[1779824115818,40.83,75816.32,0.0,0.92663,7e-05,6.80462]
[1779824120848,40.83,75815.68,0.0,0.92657,7e-05,6.80856]
[1779824126890,40.83,75815.01,0.0,0.92651,7e-05,6.81284]
[1779824131926,40.84,75816.48,0.0,0.92665,7e-05,6.80183]
[1779824133940,40.84,75810.23,0.0,0.9262,7e-05,6.83258]
[1779824134946,40.84,75797.92,0.0,0.92534,7e-05,6.89279]
[1779824135953,40.84,75793.45,0.0,0.92502,7e-05,6.91472]
[1779824137967,40.84,75793.28,0.0,0.92501,7e-05,6.91557]
[1779824143002,40.84,75794.2,0.0,0.92507,7e-05,6.91111]
[1779824148046,40.84,75795.49,0.0,0.92516,7e-05,6.90487]
[1779824150599,40.84,75787.02,0.0,0.92456,7e-05,6.94663]
[1779824154085,40.84,75781.27,0.0,0.92414,7e-05,6.97514]
[1779824155092,40.84,75779.0,0.0,0.92398,7e-05,6.98655]
[1779824160669,40.84,75782.28,0.0,0.92419,7e-05,6.97153]
[1779824166170,40.85,75790.48,0.0,0.92476,7e-05,6.93252]
[1779824167176,40.85,75792.27,0.0,0.92488,7e-05,6.92406]
[1779824172212,40.85,75803.1,0.0,0.92564,7e-05,6.87194]
[1779824173218,40.85,75811.5,0.0,0.92623,7e-05,6.83105]
[1779824174225,40.85,75811.17,0.0,0.9262,7e-05,6.83276]
[1779824179261,40.85,75813.89,0.0,0.9264,7e-05,6.8189]
[1779824184301,40.85,75813.59,0.0,0.92639,7e-05,6.81951]
[1779824187320,40.85,75823.87,0.0,0.9271,7e-05,6.76993]
[1779824189335,40.85,75824.87,0.0,0.92717,7e-05,6.76528]
[1779824192353,40.85,75830.36,0.0,0.9276,7e-05,6.73343]
[1779824196384,40.85,75833.67,0.0,0.92784,7e-05,6.71693]
[1779824200411,40.84,75832.44,0.0,0.92776,7e-05,6.72229]
[1779824206453,40.84,75836.82,0.0,0.92808,7e-05,6.70035]
[1779824210481,40.84,75834.42,0.0,0.92792,7e-05,6.71128]
[1779824211488,40.84,75820.79,0.0,0.92697,7e-05,6.77742]
[1779824212495,40.84,75822.53,0.0,0.92709,7e-05,6.76913]
[1779824217529,40.84,75822.86,0.0,0.9271,7e-05,6.7683]
[1779824222566,40.84,75822.84,0.0,0.92711,7e-05,6.76793]
[1779824227601,40.84,75820.01,0.0,0.92693,7e-05,6.78037]
[1779824232635,40.83,75819.96,0.0,0.92695,7e-05,6.77927]
[1779824237670,40.83,75818.12,0.0,0.92684,7e-05,6.78694]
[1779824242706,40.83,75819.4,0.0,0.92694,7e-05,6.7796]
[1779824247740,40.82,75816.28,0.0,0.92674,7e-05,6.79362]
[1779824252776,40.82,75815.52,0.0,0.92675,7e-05,6.79138]
[1779824257812,40.82,75815.45,0.0,0.92676,7e-05,6.79059]
[1779824261840,40.81,75833.62,0.0,0.92803,7e-05,6.7018]
[1779824262847,40.81,75833.4,0.0,0.92802,7e-05,6.70277]
[1779824264861,40.81,75842.08,0.0,0.92861,7e-05,6.66079]
[1779824265867,40.81,75848.17,0.0,0.92903,7e-05,6.63152]
[1779824266874,40.81,75848.4,0.0,0.92905,7e-05,6.63042]
[1779824270903,40.81,75842.19,0.0,0.92862,7e-05,6.66027]
[1779824272917,40.81,75841.88,0.0,0.9286,7e-05,6.66167]
[1779824277952,40.81,75844.14,0.0,0.92876,7e-05,6.65065]
[1779824282986,40.81,75838.36,0.0,0.92837,7e-05,6.67826]
[1779824288023,40.81,75839.05,0.0,0.92842,7e-05,6.67459]
[1779824293056,40.81,75838.35,0.0,0.92837,7e-05,6.6776]
[1779824298093,40.81,75839.46,0.0,0.92846,7e-05,6.67187]
[1779824303127,40.81,75852.01,0.0,0.92932,7e-05,6.61133]
[1779824304144,40.81,75855.47,0.0,0.92955,7e-05,6.59479]
[1779824305186,40.81,75859.13,0.0,0.9298,7e-05,6.57743]
[1779824310219,40.81,75858.74,0.0,0.92978,7e-05,6.57813]
[1779824315253,40.8,75862.27,0.0,0.93009,7e-05,6.55525]
[1779824320289,40.79,75864.33,0.0,0.93029,7e-05,6.54042]
[1779824325325,40.78,75860.92,0.0,0.9301,7e-05,6.55378]
[1779824330360,40.78,75855.46,0.0,0.92975,7e-05,6.57881]
[1779824335395,40.77,75853.83,0.0,0.92966,7e-05,6.58542]
[1779824340432,40.77,75854.18,0.0,0.9297,7e-05,6.5826]
[1779824343452,40.77,75843.3,0.0,0.92897,7e-05,6.63403]
[1779824344459,40.77,75841.26,0.0,0.92883,7e-05,6.64389]
[1779824349500,40.77,75842.31,0.0,0.9289,7e-05,6.63909]
[1779824354530,40.77,75843.61,0.0,0.92898,7e-05,6.63301]
[1779824356544,40.77,75848.95,0.0,0.92935,7e-05,6.60714]
[1779824361579,40.77,75847.49,0.0,0.92925,7e-05,6.61416]
[1779824366614,40.77,75850.53,0.0,0.92945,7e-05,6.59998]
[1779824369636,40.77,75856.93,0.0,0.92988,7e-05,6.56962]
[1779824370642,40.77,75856.94,0.0,0.92988,7e-05,6.56934]
[1779824375677,40.77,75852.26,0.0,0.92963,7e-05,6.58583]
[1779824380713,40.77,75853.98,0.0,0.92974,7e-05,6.57789]
[1779824385747,40.77,75852.86,0.0,0.92966,7e-05,6.58392]
[1779824390783,40.77,75850.5,0.0,0.9295,7e-05,6.59509]
[1779824396824,40.76,75850.56,0.0,0.92952,7e-05,6.59326]
[1779824398839,40.76,75845.3,0.0,0.92917,7e-05,6.61833]
[1779824402868,40.76,75839.49,0.0,0.92878,7e-05,6.64577]
[1779824408909,40.76,75840.33,0.0,0.92883,7e-05,6.64196]
[1779824410923,40.76,75834.38,0.0,0.92842,7e-05,6.67064]
[1779824415958,40.76,75834.4,0.0,0.92843,7e-05,6.6705]
[1779824420993,40.76,75836.34,0.0,0.92856,7e-05,6.66112]
[1779824426034,40.76,75838.96,0.0,0.92874,7e-05,6.64858]
[1779824428043,40.76,75844.67,0.0,0.92913,7e-05,6.6212]
[1779824429050,40.76,75856.03,0.0,0.9299,7e-05,6.5665]
[1779824430056,40.76,75856.78,0.0,0.92995,7e-05,6.5627]
[1779824435093,40.76,75855.73,0.0,0.92994,7e-05,6.56195]
[1779824442141,40.75,75854.45,0.0,0.92988,7e-05,6.56664]
[1779824444154,40.75,75860.22,0.0,0.93027,7e-05,6.53872]
[1779824449190,40.75,75863.42,0.0,0.9305,7e-05,6.52275]
[1779824455231,40.75,75865.06,0.0,0.93062,7e-05,6.51413]
[1779824456239,40.75,75857.12,0.0,0.93008,7e-05,6.55185]
[1779824457748,40.75,75858.07,0.0,0.93015,7e-05,6.54693]
[1779824460267,40.74,75863.48,0.0,0.93055,7e-05,6.51894]
[1779824461274,40.74,75865.22,0.0,0.93067,7e-05,6.5105]
[1779824466309,40.74,75867.19,0.0,0.93081,7e-05,6.50046]
[1779824470338,40.74,75872.66,0.0,0.93118,7e-05,6.47401]
[1779824475372,40.74,75886.41,0.0,0.9321,7e-05,6.4085]
[1779824476378,40.73,75887.49,0.0,0.93217,7e-05,6.40323]
[1779824477889,40.73,75898.05,0.0,0.93287,7e-05,6.35336]
[1779824483428,40.74,75898.78,0.0,0.93291,7e-05,6.35015]
[1779824488462,40.74,75898.56,0.0,0.93289,7e-05,6.35146]
[1779824490477,40.74,75891.39,0.0,0.93242,7e-05,6.38526]
[1779824492490,40.74,75888.01,0.0,0.93224,7e-05,6.39647]
[1779824498037,40.74,75898.34,0.0,0.93292,7e-05,6.34775]
[1779824499540,40.74,75898.57,0.0,0.93294,7e-05,6.34671]
[1779824504581,40.74,75898.42,0.0,0.93292,7e-05,6.34763]
[1779824509616,40.74,75898.42,0.0,0.93292,7e-05,6.34785]
[1779824514650,40.74,75896.43,0.0,0.93279,7e-05,6.35737]
[1779824519684,40.74,75896.53,0.0,0.93279,7e-05,6.35713]
[1779824524723,40.74,75894.25,0.0,0.93264,7e-05,6.36803]
[1779824529755,40.74,75901.03,0.0,0.93308,7e-05,6.33634]
[1779824534789,40.74,75899.99,0.0,0.93301,7e-05,6.34158]
[1779824539824,40.74,75900.32,0.0,0.93302,7e-05,6.3404]
[1779824544860,40.74,75897.58,0.0,0.93284,7e-05,6.35364]
[1779824549894,40.74,75899.52,0.0,0.93296,7e-05,6.34486]
[1779824554931,40.74,75900.17,0.0,0.93304,7e-05,6.33755]
[1779824559964,40.75,75909.36,0.0,0.93362,6e-05,6.29614]
[1779824560972,40.75,75918.32,0.0,0.9342,6e-05,6.25429]
[1779824563994,40.75,75931.54,0.0,0.93505,6e-05,6.1925]
[1779824564999,40.74,75939.66,0.0,0.93558,6e-05,6.15386]
[1779824567014,40.73,75946.65,0.0,0.93608,6e-05,6.11718]
[1779824572048,40.67,75947.41,0.0,0.9364,6e-05,6.09382]
[1779824577083,40.62,75945.13,0.0,0.9365,6e-05,6.08562]
[1779824582119,40.58,75946.78,0.0,0.93679,6e-05,6.06403]
[1779824584133,40.58,75940.8,0.0,0.93643,6e-05,6.0909]
[1779824585141,40.58,75942.62,0.0,0.93655,6e-05,6.08216]
[1779824590176,40.57,75944.36,0.0,0.93668,6e-05,6.07244]
[1779824595214,40.57,75949.94,0.0,0.93703,6e-05,6.0464]
[1779824600250,40.57,75952.12,0.0,0.93716,6e-05,6.03695]
[1779824605282,40.57,75951.41,0.0,0.93711,6e-05,6.04078]
[1779824610320,40.57,75949.85,0.0,0.937,6e-05,6.04853]
[1779824615357,40.58,75949.63,0.0,0.93703,6e-05,6.04549]
[1779824620392,40.58,75949.92,0.0,0.93704,6e-05,6.04476]
[1779824621398,40.58,75957.18,0.0,0.93749,6e-05,6.01124]
[1779824628977,40.57,75953.96,0.0,0.93732,6e-05,6.02411]
[1779824634493,40.57,75949.97,0.0,0.93708,6e-05,6.04117]
[1779824639527,40.56,75949.27,0.0,0.93706,6e-05,6.04305]
[1779824644563,40.56,75940.26,0.0,0.9365,6e-05,6.08391]
[1779824645569,40.56,75938.42,0.0,0.93639,6e-05,6.09245]
[1779824650603,40.56,75940.41,0.0,0.93651,6e-05,6.08356]
[1779824654637,40.56,75934.59,0.0,0.93614,6e-05,6.11058]
[1779824659668,40.56,75933.11,0.0,0.93604,6e-05,6.11744]
[1779824664703,40.56,75934.58,0.0,0.93614,6e-05,6.11066]
[1779824669738,40.56,75930.98,0.0,0.93591,6e-05,6.12719]
[1779824674773,40.56,75932.27,0.0,0.93604,6e-05,6.11647]
[1779824679807,40.56,75932.85,0.0,0.93608,6e-05,6.11369]
[1779824684842,40.56,75930.13,0.0,0.93591,6e-05,6.12607]
[1779824689877,40.56,75930.31,0.0,0.93592,6e-05,6.12496]
[1779824694912,40.56,75930.68,0.0,0.93595,6e-05,6.12286]
[1779824699948,40.56,75931.94,0.0,0.93603,6e-05,6.11667]
[1779824704982,40.56,75932.51,0.0,0.93607,6e-05,6.11367]
[1779824710059,40.56,75934.81,0.0,0.93622,6e-05,6.1027]
[1779824712040,40.56,75922.13,0.0,0.93542,6e-05,6.16122]
[1779824713048,40.56,75920.69,0.0,0.93533,6e-05,6.1682]
[1779824718082,40.56,75917.39,0.0,0.9351,6e-05,6.18496]
[1779824721102,40.56,75922.37,0.0,0.93541,6e-05,6.16229]
[1779824727145,40.56,75918.73,0.0,0.93519,6e-05,6.17849]
[1779824732179,40.56,75915.42,0.0,0.93503,6e-05,6.18867]
[1779824735202,40.56,75921.82,0.0,0.93544,6e-05,6.15864]
[1779824737214,40.56,75924.72,0.0,0.93562,6e-05,6.14509]
[1779824740236,40.56,75941.03,0.0,0.93666,6e-05,6.06969]
[1779824741243,40.56,75943.03,0.0,0.93679,6e-05,6.06016]
[1779824743258,40.55,75950.21,0.0,0.93724,6e-05,6.02659]
[1779824750305,40.55,75949.96,0.0,0.93724,6e-05,6.02665]
[1779824755340,40.55,75945.78,0.0,0.93697,6e-05,6.04634]
[1779824760375,40.55,75946.57,0.0,0.93702,6e-05,6.04322]
[1779824765414,40.56,75946.26,0.0,0.93699,6e-05,6.04514]
[1779824766420,40.56,75938.99,0.0,0.93653,6e-05,6.0787]
[1779824767426,40.56,75920.64,0.0,0.93537,6e-05,6.16352]
[1779824768433,40.56,75920.69,0.0,0.93538,6e-05,6.1632]
[1779824773468,40.55,75921.55,0.0,0.93544,6e-05,6.15878]
[1779824778502,40.55,75921.36,0.0,0.93543,6e-05,6.15922]
[1779824780035,40.55,75934.34,0.0,0.93625,6e-05,6.09905]
[1779824781524,40.55,75935.24,0.0,0.93631,6e-05,6.09491]
[1779824786558,40.55,75933.65,0.0,0.93621,6e-05,6.10235]
[1779824791594,40.55,75936.6,0.0,0.93644,6e-05,6.08429]
[1779824796630,40.55,75935.03,0.0,0.93633,6e-05,6.09181]
[1779824801664,40.56,75933.65,0.0,0.93624,6e-05,6.09849]
[1779824803678,40.56,75925.17,0.0,0.9357,6e-05,6.13778]
[1779824805691,40.56,75922.77,0.0,0.93555,6e-05,6.14887]
[1779824810729,40.56,75922.53,0.0,0.93554,6e-05,6.14992]
[1779824813749,40.56,75909.48,0.0,0.9347,6e-05,6.21051]
[1779824814756,40.56,75906.81,0.0,0.93453,6e-05,6.22285]
[1779824817777,40.56,75901.94,0.0,0.93421,6e-05,6.2465]
[1779824822815,40.56,75901.58,0.0,0.93416,6e-05,6.24962]
[1779824827848,40.57,75901.31,0.0,0.93413,6e-05,6.25235]
[1779824832883,40.57,75900.93,0.0,0.93408,6e-05,6.25564]
[1779824840457,40.58,75900.46,0.0,0.93402,6e-05,6.26024]
[1779824846982,40.58,75900.94,0.0,0.93403,6e-05,6.25977]
[1779824852018,40.59,75903.42,0.0,0.93421,6e-05,6.24501]
[1779824857051,40.59,75907.05,0.0,0.93442,6e-05,6.22983]
[1779824862087,40.6,75909.92,0.0,0.93458,6e-05,6.21799]
[1779824868128,40.6,75910.81,0.0,0.93462,6e-05,6.21571]
[1779824874170,40.61,75912.2,0.0,0.93468,6e-05,6.21076]
[1779824875177,40.61,75902.14,0.0,0.93403,6e-05,6.2583]
[1779824876185,40.61,75902.2,0.0,0.93403,6e-05,6.25825]
[1779824881220,40.61,75904.34,0.0,0.93415,6e-05,6.24944]
[1779824886255,40.62,75908.63,0.0,0.93441,6e-05,6.23071]
[1779824889276,40.62,75902.3,0.0,0.934,6e-05,6.26067]
[1779824894310,40.61,75902.32,0.0,0.93401,6e-05,6.25959]
[1779824896324,40.61,75891.47,0.0,0.9333,7e-05,6.31048]
[1779824897332,40.62,75890.33,0.0,0.93323,7e-05,6.31601]
[1779824899346,40.62,75885.76,0.0,0.93292,7e-05,6.33781]
[1779824900353,40.62,75892.32,0.0,0.93335,7e-05,6.30711]
[1779824901360,40.62,75892.51,0.0,0.93336,7e-05,6.30639]
[1779824906394,40.62,75893.54,0.0,0.93342,7e-05,6.30249]
[1779824911430,40.62,75893.31,0.0,0.93343,7e-05,6.29986]
[1779824916465,40.63,75893.78,0.0,0.93345,7e-05,6.29862]
[1779824917472,40.63,75905.06,0.0,0.93418,6e-05,6.24602]
[1779824918478,40.63,75904.12,0.0,0.93411,6e-05,6.25069]
[1779824923514,40.63,75904.43,0.0,0.93411,6e-05,6.25063]
[1779824927542,40.63,75914.15,0.0,0.93473,6e-05,6.20644]
[1779824928549,40.63,75914.3,0.0,0.93474,6e-05,6.20564]
[1779824933584,40.63,75919.05,0.0,0.93505,6e-05,6.18308]
[1779824938619,40.63,75924.05,0.0,0.93537,6e-05,6.15947]
[1779824943653,40.63,75926.4,0.0,0.93553,6e-05,6.14821]
[1779824951238,40.63,75928.7,0.0,0.93566,6e-05,6.1388]
[1779824957752,40.63,75931.76,0.0,0.93586,6e-05,6.12421]
[1779824962786,40.63,75938.73,0.0,0.9363,6e-05,6.0917]
[1779824964800,40.63,75939.08,0.0,0.93632,6e-05,6.09004]
[1779824969835,40.63,75944.67,0.0,0.93668,6e-05,6.06429]
[1779824974870,40.63,75943.11,0.0,0.93662,6e-05,6.06691]
[1779824977891,40.63,75934.12,0.0,0.93605,6e-05,6.10828]
[1779824979905,40.63,75933.64,0.0,0.93603,6e-05,6.11038]
[1779824984940,40.63,75932.04,0.0,0.93593,6e-05,6.11745]
[1779824989982,40.63,75932.25,0.0,0.93595,6e-05,6.11606]
[1779824995023,40.63,75933.67,0.0,0.93604,6e-05,6.10909]
[1779824997030,40.63,75921.82,0.0,0.93529,6e-05,6.1637]
[1779824998036,40.63,75921.07,0.0,0.93524,6e-05,6.16744]
[1779825001588,40.63,75930.14,0.0,0.9358,6e-05,6.12657]
[1779825003075,40.63,75932.38,0.0,0.93594,6e-05,6.1166]
[1779825008110,40.63,75934.87,0.0,0.93608,6e-05,6.10613]
[1779825009117,40.63,75939.95,0.0,0.93641,6e-05,6.08268]
[1779825014152,40.63,75940.02,0.0,0.93641,6e-05,6.08223]
[1779825019186,40.63,75940.48,0.0,0.93644,6e-05,6.08001]
[1779825021200,40.63,75948.15,0.0,0.93692,6e-05,6.04478]
[1779825023214,40.63,75953.41,0.0,0.93725,6e-05,6.02079]
[1779825028249,40.64,75951.51,0.0,0.93713,6e-05,6.02976]
[1779825030264,40.64,75942.31,0.0,0.93655,6e-05,6.07215]
[1779825032286,40.64,75942.3,0.0,0.93659,6e-05,6.0676]
[1779825037312,40.64,75945.82,0.0,0.93681,6e-05,6.05163]
[1779825042349,40.64,75946.22,0.0,0.93683,6e-05,6.05002]
[1779825047388,40.64,75942.32,0.0,0.93659,6e-05,6.06805]
[1779825049398,40.64,75936.09,0.0,0.93619,6e-05,6.09672]
[1779825054433,40.64,75939.47,0.0,0.93641,6e-05,6.08107]
[1779825056446,40.64,75960.39,0.0,0.93771,6e-05,5.98533]
[1779825057457,40.64,75960.58,0.0,0.93772,6e-05,5.98461]
[1779825062500,40.64,75959.09,0.0,0.93762,6e-05,5.99198]
[1779825067527,40.64,75960.19,0.0,0.93768,6e-05,5.98782]
[1779825072570,40.64,75947.92,0.0,0.93691,6e-05,6.04458]
[1779825073574,40.64,75948.03,0.0,0.93691,6e-05,6.04413]
[1779825078608,40.65,75951.76,0.0,0.93712,6e-05,6.0287]
[1779825083643,40.65,75953.8,0.0,0.93724,6e-05,6.01977]
[1779825085656,40.65,75959.34,0.0,0.93759,6e-05,5.99467]
[1779825086664,40.65,75959.66,0.0,0.9376,6e-05,5.99335]
[1779825091698,40.65,75959.12,0.0,0.9376,6e-05,5.99211]
[1779825094721,40.65,75945.23,0.0,0.93673,6e-05,6.05597]
[1779825096733,40.65,75950.32,0.0,0.93705,6e-05,6.03283]
[1779825101768,40.65,75949.96,0.0,0.93703,6e-05,6.03378]
[1779825105796,40.65,75954.34,0.0,0.93732,6e-05,6.0127]
[1779825108818,40.65,75948.95,0.0,0.937,6e-05,6.03657]
[1779825113852,40.64,75943.47,0.0,0.93667,6e-05,6.06025]
[1779825118889,40.64,75942.24,0.0,0.93662,6e-05,6.06436]
[1779825120902,40.64,75936.99,0.0,0.93628,6e-05,6.08861]
[1779825125936,40.64,75938.23,0.0,0.93636,6e-05,6.0832]
[1779825130971,40.64,75939.78,0.0,0.93645,6e-05,6.07639]
[1779825136012,40.64,75954.83,0.0,0.93739,6e-05,6.00792]
[1779825141049,40.64,75954.02,0.0,0.93734,6e-05,6.0113]
[1779825142577,40.64,75958.39,0.0,0.93761,6e-05,5.99118]
[1779825148098,40.64,75956.54,0.0,0.93751,6e-05,5.99847]
[1779825153133,40.63,75956.93,0.0,0.93759,6e-05,5.99122]
[1779825158168,40.63,75961.09,0.0,0.93786,6e-05,5.97135]
[1779825162724,40.63,75972.37,0.0,0.93857,6e-05,5.91942]
[1779825163204,40.63,75972.37,0.0,0.93857,6e-05,5.9193]
[1779825168239,40.63,75973.24,0.0,0.93863,6e-05,5.91473]
[1779825173274,40.63,75970.08,0.0,0.93844,6e-05,5.92838]
[1779825178310,40.62,75973.29,0.0,0.93865,6e-05,5.91318]
[1779825183346,40.62,75977.33,0.0,0.9389,6e-05,5.89443]
[1779825188379,40.62,75980.73,0.0,0.93911,6e-05,5.87869]
[1779825193416,40.62,75982.55,0.0,0.93923,6e-05,5.87018]
[1779825198450,40.62,75984.4,0.0,0.93934,6e-05,5.86156]
[1779825199457,40.62,75990.43,0.0,0.93971,6e-05,5.83439]
[1779825200464,40.62,75990.38,0.0,0.93971,6e-05,5.8346]
[1779825205500,40.62,75987.9,0.0,0.93956,6e-05,5.84571]
[1779825210534,40.62,75989.9,0.0,0.93968,6e-05,5.83659]
[1779825216576,40.62,75990.68,0.0,0.93977,6e-05,5.82848]
[1779825221612,40.62,75991.04,0.0,0.93979,6e-05,5.8268]
[1779825226649,40.62,75995.35,0.0,0.94005,6e-05,5.80748]
[1779825228661,40.62,76006.66,0.0,0.94073,6e-05,5.75696]
[1779825229668,40.62,76005.97,0.0,0.94067,6e-05,5.76102]
[1779825234703,40.63,76000.53,0.0,0.94031,6e-05,5.78824]
[1779825235724,40.63,75990.93,0.0,0.93973,6e-05,5.83131]
[1779825236720,40.63,75976.42,0.0,0.93885,6e-05,5.89668]
[1779825237725,40.63,75976.97,0.0,0.93889,6e-05,5.89409]
[1779825240746,40.63,75985.5,0.0,0.93941,6e-05,5.85536]
[1779825242767,40.63,75988.8,0.0,0.93961,6e-05,5.84046]
[1779825247812,40.63,75989.06,0.0,0.93963,6e-05,5.83917]
[1779825252848,40.63,75993.88,0.0,0.93992,6e-05,5.81753]
[1779825255869,40.63,75999.61,0.0,0.94026,6e-05,5.79196]
[1779825260903,40.63,75998.48,0.0,0.94019,6e-05,5.79725]
[1779825265938,40.63,76001.63,0.0,0.94038,6e-05,5.78335]
[1779825270974,40.63,76000.41,0.0,0.9403,6e-05,5.78903]
[1779825275004,40.63,75993.82,0.0,0.93994,6e-05,5.81417]
[1779825280038,40.63,75993.25,0.0,0.93991,6e-05,5.81692]
[1779825283570,40.63,75985.48,0.0,0.93944,6e-05,5.85194]
[1779825285073,40.63,75982.8,0.0,0.93928,6e-05,5.86398]
[1779825287087,40.63,75974.45,0.0,0.93877,6e-05,5.90155]
[1779825292123,40.63,75976.25,0.0,0.93888,6e-05,5.89299]
[1779825297156,40.63,75979.05,0.0,0.93906,6e-05,5.87993]
[1779825302192,40.63,75979.67,0.0,0.9391,6e-05,5.87669]
[1779825307227,40.63,75980.04,0.0,0.93913,6e-05,5.87459]
[1779825312262,40.63,75983.26,0.0,0.93933,6e-05,5.85968]
[1779825317296,40.63,75988.29,0.0,0.93964,6e-05,5.83672]
[1779825322332,40.62,75989.02,0.0,0.93969,6e-05,5.83329]
[1779825324346,40.62,75993.98,0.0,0.93999,6e-05,5.81105]
[1779825329382,40.62,75992.31,0.0,0.93988,6e-05,5.81865]
[1779825334417,40.63,75991.07,0.0,0.93985,6e-05,5.81983]
[1779825338454,40.63,75979.73,0.0,0.93916,6e-05,5.8709]
[1779825339457,40.63,75972.41,0.0,0.93872,6e-05,5.90388]
[1779825344493,40.62,75976.7,0.0,0.93898,6e-05,5.88411]
[1779825345498,40.62,75982.19,0.0,0.93932,6e-05,5.85931]
[1779825350533,40.62,75982.14,0.0,0.93932,6e-05,5.85932]
[1779825355570,40.62,75983.53,0.0,0.93941,6e-05,5.85284]
[1779825357584,40.62,75976.58,0.0,0.93898,6e-05,5.8841]
[1779825358590,40.62,75975.82,0.0,0.93894,6e-05,5.88743]
[1779825362619,40.62,75980.96,0.0,0.93926,6e-05,5.86377]
[1779825364634,40.62,75985.69,0.0,0.93955,6e-05,5.84235]
[1779825371684,40.62,75986.58,0.0,0.9396,6e-05,5.83805]
[1779825376719,40.62,75986.6,0.0,0.93961,6e-05,5.83773]
[1779825381755,40.62,75985.48,0.0,0.93954,6e-05,5.84251]
[1779825383769,40.62,75990.49,0.0,0.93985,6e-05,5.81991]
[1779825388803,40.62,75988.96,0.0,0.93976,6e-05,5.82672]
[1779825393837,40.62,75984.93,0.0,0.93956,6e-05,5.84021]
[1779825398872,40.62,75982.15,0.0,0.93939,6e-05,5.85259]
[1779825401893,40.62,75995.85,0.0,0.94022,6e-05,5.79099]
[1779825402900,40.62,75997.92,0.0,0.94034,6e-05,5.78178]
[1779825407935,40.62,75999.82,0.0,0.94045,6e-05,5.7736]
[1779825412970,40.62,76001.08,0.0,0.94052,6e-05,5.76823]
[1779825418006,40.62,76000.66,0.0,0.94049,6e-05,5.77027]
[1779825423047,40.62,75998.9,0.0,0.94039,6e-05,5.77832]
[1779825428086,40.62,75998.43,0.0,0.94036,6e-05,5.78065]
[1779825434129,40.62,75997.22,0.0,0.94028,6e-05,5.7863]
[1779825439196,40.62,75995.84,0.0,0.94019,6e-05,5.79268]
[1779825444694,40.62,75996.01,0.0,0.9402,6e-05,5.79208]
[1779825450272,40.62,75993.46,0.0,0.94005,6e-05,5.8037]
[1779825456315,40.62,75990.98,0.0,0.93994,6e-05,5.81047]
[1779825461349,40.62,75991.55,0.0,0.93997,6e-05,5.8081]
[1779825466384,40.62,75983.09,0.0,0.93946,6e-05,5.84619]
[1779825471420,40.62,75981.62,0.0,0.93937,6e-05,5.85259]
[1779825476455,40.62,75985.71,0.0,0.93962,6e-05,5.83414]
[1779825481491,40.62,75986.84,0.0,0.93969,6e-05,5.829]
[1779825482496,40.62,75981.1,0.0,0.93934,6e-05,5.85476]
[1779825484981,40.62,75970.72,0.0,0.93871,6e-05,5.90143]
[1779825487532,40.62,75967.08,0.0,0.9385,6e-05,5.91745]
[1779825492567,40.62,75968.64,0.0,0.9386,6e-05,5.90966]
[1779825497603,40.62,75967.23,0.0,0.93852,6e-05,5.91533]
[1779825502638,40.61,75967.31,0.0,0.93854,6e-05,5.91421]
[1779825507672,40.61,75964.85,0.0,0.9384,6e-05,5.92458]
[1779825510695,40.61,75952.63,0.0,0.93765,6e-05,5.98]
[1779825511700,40.61,75958.5,0.0,0.93805,6e-05,5.94883]
[1779825512707,40.61,75958.89,0.0,0.93807,6e-05,5.94725]
[1779825517744,40.61,75953.77,0.0,0.93776,6e-05,5.97004]
[1779825522779,40.61,75951.77,0.0,0.93765,6e-05,5.97814]
[1779825527814,40.61,75951.28,0.0,0.93763,6e-05,5.97934]
[1779825532848,40.6,75948.5,0.0,0.93747,6e-05,5.99138]
[1779825537884,40.6,75943.13,0.0,0.93713,6e-05,6.01644]
[1779825542919,40.6,75937.06,0.0,0.93677,6e-05,6.04302]
[1779825545942,40.6,75926.93,0.0,0.93613,6e-05,6.08913]
[1779825546947,40.6,75923.64,0.0,0.93593,6e-05,6.10435]
[1779825549970,40.6,75930.81,0.0,0.93638,6e-05,6.0713]
[1779825550975,40.6,75926.57,0.0,0.93611,6e-05,6.09089]
[1779825552990,40.6,75932.06,0.0,0.93646,6e-05,6.06561]
[1779825553999,40.6,75936.03,0.0,0.93671,6e-05,6.04741]
[1779825559032,40.6,75932.99,0.0,0.93651,6e-05,6.06172]
[1779825564073,40.6,75937.5,0.0,0.93681,6e-05,6.03973]
[1779825568100,40.6,75944.35,0.0,0.93724,6e-05,6.00825]
[1779825570116,40.6,75944.29,0.0,0.93724,6e-05,6.00799]
[1779825575150,40.59,75943.92,0.0,0.93728,6e-05,6.00382]
[1779825577164,40.59,75939.35,0.0,0.93699,6e-05,6.02502]
[1779825582199,40.59,75940.12,0.0,0.93705,6e-05,6.02048]
[1779825587234,40.59,75943.52,0.0,0.93728,6e-05,6.0036]
[1779825591262,40.58,75938.77,0.0,0.937,6e-05,6.02433]
[1779825595295,40.58,75929.49,0.0,0.93643,6e-05,6.06625]
[1779825597304,40.58,75942.61,0.0,0.93725,6e-05,6.00605]
[1779825598316,40.58,75946.48,0.0,0.93749,6e-05,5.98848]
[1779825599319,40.58,75953.33,0.0,0.93792,6e-05,5.95699]
[1779825600328,40.58,75956.07,0.0,0.93809,6e-05,5.94433]
[1779825602349,40.58,75964.8,0.0,0.93863,6e-05,5.90439]
[1779825604374,40.58,75968.86,0.0,0.93888,6e-05,5.88585]
[1779825606376,40.58,75976.33,0.0,0.93934,6e-05,5.852]
[1779825608391,40.58,75976.29,0.0,0.93934,6e-05,5.85217]
[1779825613425,40.58,75974.64,0.0,0.93924,6e-05,5.85951]
[1779825614432,40.58,75966.49,0.0,0.93874,6e-05,5.89634]
[1779825615912,40.58,75960.57,0.0,0.93838,6e-05,5.923]
[1779825621482,40.58,75955.88,0.0,0.93809,6e-05,5.94387]
[1779825623495,40.58,75949.64,0.0,0.93771,6e-05,5.97203]
[1779825628551,40.57,75973.03,0.0,0.93916,6e-05,5.86502]
[1779825629553,40.57,75983.62,0.0,0.9398,6e-05,5.8173]
[1779825630560,40.57,75981.81,0.0,0.93969,6e-05,5.82552]
[1779825631568,40.57,75969.22,0.0,0.93897,6e-05,5.87782]
[1779825632579,40.57,75959.03,0.0,0.93834,6e-05,5.92399]
[1779825633584,40.57,75956.39,0.0,0.93818,6e-05,5.93628]
[1779825638617,40.57,75954.83,0.0,0.93809,6e-05,5.94279]
[1779825639625,40.57,75948.8,0.0,0.93772,6e-05,5.97016]
[1779825641640,40.57,75948.12,0.0,0.93768,6e-05,5.97293]
[1779825646674,40.57,75944.16,0.0,0.93745,6e-05,5.99014]
[1779825650703,40.57,75938.85,0.0,0.93712,6e-05,6.01363]
[1779825653728,40.56,75950.18,0.0,0.93784,6e-05,5.96112]
[1779825654731,40.56,75958.7,0.0,0.93837,6e-05,5.92218]
[1779825656225,40.56,75958.02,0.0,0.93833,6e-05,5.92508]
[1779825661782,40.56,75955.88,0.0,0.9382,6e-05,5.93426]
[1779825662786,40.56,75966.75,0.0,0.93887,6e-05,5.88482]
[1779825663794,40.56,75982.29,0.0,0.93982,6e-05,5.81467]
[1779825664801,40.56,75979.96,0.0,0.93968,6e-05,5.82524]
[1779825669838,40.56,75980.74,0.0,0.93972,6e-05,5.82214]
[1779825674871,40.56,75980.72,0.0,0.93971,6e-05,5.82259]
[1779825679906,40.56,75981.27,0.0,0.93974,6e-05,5.82047]
[1779825684941,40.57,75982.29,0.0,0.9398,6e-05,5.81625]
[1779825687962,40.57,75971.5,0.0,0.93914,6e-05,5.86509]
[1779825688970,40.57,75972.08,0.0,0.93918,6e-05,5.86246]
[1779825694007,40.57,75967.82,0.0,0.93896,6e-05,5.87712]
[1779825698034,40.57,75981.03,0.0,0.93976,6e-05,5.8175]
[1779825699041,40.57,75983.22,0.0,0.93989,6e-05,5.80774]
[1779825704076,40.57,75981.6,0.0,0.93979,6e-05,5.81541]
[1779825707098,40.57,75978.3,0.0,0.93959,6e-05,5.83044]
[1779825714146,40.57,75979.47,0.0,0.93966,6e-05,5.82538]
[1779825717167,40.57,75974.16,0.0,0.93933,6e-05,5.84937]
[1779825719181,40.57,75972.83,0.0,0.93925,6e-05,5.85534]
[1779825724220,40.57,75970.71,0.0,0.93913,6e-05,5.8648]
[1779825727240,40.57,75961.68,0.0,0.93857,6e-05,5.90563]
[1779825728247,40.57,75960.42,0.0,0.9385,6e-05,5.91128]
[1779825733281,40.57,75955.97,0.0,0.93823,6e-05,5.93108]
[1779825734290,40.57,75949.1,0.0,0.9378,6e-05,5.96229]
[1779825735296,40.57,75945.38,0.0,0.93758,6e-05,5.97913]
[1779825740330,40.56,75945.47,0.0,0.93759,6e-05,5.9779]
[1779825743351,40.56,75939.46,0.0,0.93722,6e-05,6.0049]
[1779825748388,40.56,75949.68,0.0,0.93787,6e-05,5.95722]
[1779825749394,40.56,75954.33,0.0,0.93816,6e-05,5.93591]
[1779825752415,40.56,75956.86,0.0,0.93836,6e-05,5.91959]
[1779825757450,40.56,75963.52,0.0,0.93878,6e-05,5.8891]
[1779825758457,40.56,75969.22,0.0,0.93913,6e-05,5.86328]
[1779825760471,40.56,75969.42,0.0,0.93914,6e-05,5.86242]
[1779825765505,40.56,75970.49,0.0,0.9392,6e-05,5.85762]
[1779825768527,40.56,75978.92,0.0,0.93972,6e-05,5.81965]
[1779825769533,40.56,75984.63,0.0,0.94006,6e-05,5.79405]
[1779825771548,40.56,75985.18,0.0,0.94009,6e-05,5.79178]
[1779825772555,40.56,75978.27,0.0,0.93967,6e-05,5.82294]
[1779825773561,40.56,75975.9,0.0,0.93953,6e-05,5.83366]
[1779825777591,40.56,75973.14,0.0,0.93936,6e-05,5.84618]
[1779825780617,40.56,75966.91,0.0,0.93898,6e-05,5.87429]
[1779825786139,40.56,75962.77,0.0,0.93873,6e-05,5.89271]
[1779825791691,40.56,75955.56,0.0,0.93829,6e-05,5.92512]
[1779825796208,40.56,75946.86,0.0,0.93776,6e-05,5.96428]
[1779825797732,40.56,75944.58,0.0,0.93762,6e-05,5.97453]
[1779825802767,40.55,75945.66,0.0,0.9377,6e-05,5.96876]
[1779825807803,40.55,75945.54,0.0,0.9377,6e-05,5.96848]
[1779825812839,40.55,75939.34,0.0,0.93737,6e-05,5.99133]
[1779825817875,40.54,75937.78,0.0,0.93729,6e-05,5.9974]
[1779825822911,40.54,75942.57,0.0,0.9376,6e-05,5.97447]
[1779825826418,40.54,75957.68,0.0,0.93854,6e-05,5.90489]
[1779825827947,40.54,75961.03,0.0,0.93875,6e-05,5.88962]
[1779825833987,40.54,75959.92,0.0,0.93869,6e-05,5.89433]
[1779825839022,40.54,75959.94,0.0,0.93869,6e-05,5.89401]
[1779825844057,40.54,75957.22,0.0,0.93853,6e-05,5.90618]
[1779825849092,40.54,75956.03,0.0,0.93846,6e-05,5.91137]
[1779825854128,40.54,75954.37,0.0,0.93836,6e-05,5.91868]
[1779825859163,40.54,75965.08,0.0,0.93902,6e-05,5.86984]
[1779825860169,40.54,75968.52,0.0,0.93923,6e-05,5.85432]
[1779825864197,40.54,75975.26,0.0,0.93963,6e-05,5.82418]
[1779825871251,40.54,75977.8,0.0,0.93982,6e-05,5.80882]
[1779825872256,40.54,75983.49,0.0,0.94016,6e-05,5.78335]
[1779825874270,40.54,75987.34,0.0,0.94039,6e-05,5.76637]
[1779825879308,40.54,75988.44,0.0,0.94045,6e-05,5.76224]
[1779825884343,40.54,75997.59,0.0,0.94099,6e-05,5.7219]
[1779825885351,40.54,75998.11,0.0,0.94102,6e-05,5.7198]
[1779825890386,40.55,76001.49,0.0,0.94121,6e-05,5.70554]
[1779825895421,40.55,76003.07,0.0,0.94129,6e-05,5.69965]
[1779825900456,40.55,76003.98,0.0,0.94134,6e-05,5.69587]
[1779825905491,40.55,76005.0,0.0,0.9414,6e-05,5.69099]
[1779825910534,40.55,76000.96,0.0,0.94116,6e-05,5.70888]
[1779825912553,40.55,76008.71,0.0,0.94162,6e-05,5.67483]
[1779825913555,40.55,76020.14,0.0,0.94229,6e-05,5.62422]
[1779825914565,40.55,76022.6,0.0,0.94243,6e-05,5.6134]
[1779825920604,40.55,76020.06,0.0,0.94227,6e-05,5.626]
[1779825926647,40.56,76018.94,0.0,0.94217,6e-05,5.63289]
[1779825931682,40.56,76020.43,0.0,0.9423,6e-05,5.62179]
[1779825936717,40.56,76021.66,0.0,0.94239,6e-05,5.61543]
[1779825939737,40.55,76015.23,0.0,0.94203,6e-05,5.64275]
[1779825940745,40.55,76009.79,0.0,0.9417,6e-05,5.66715]
[1779825943769,40.56,76008.5,0.0,0.94161,6e-05,5.67371]
[1779825944776,40.56,75996.99,0.0,0.94093,6e-05,5.72516]
[1779825945784,40.56,75995.29,0.0,0.94082,6e-05,5.73293]
[1779825950818,40.56,75991.83,0.0,0.94061,6e-05,5.74918]
[1779825955852,40.56,75992.68,0.0,0.94065,6e-05,5.7461]
[1779825960888,40.57,75996.03,0.0,0.94084,6e-05,5.73194]
[1779825965923,40.57,75992.16,0.0,0.94059,6e-05,5.75007]
[1779825970959,40.57,75988.19,0.0,0.94035,6e-05,5.76855]
[1779825972973,40.57,75982.93,0.0,0.94003,6e-05,5.79233]
[1779825978008,40.57,75984.36,0.0,0.94011,6e-05,5.7863]
[1779825985059,40.57,75988.24,0.0,0.94033,6e-05,5.76945]
[1779825990094,40.57,75990.19,0.0,0.94045,6e-05,5.7612]
[1779825995129,40.58,75989.68,0.0,0.94045,6e-05,5.75953]
[1779826000169,40.58,75987.84,0.0,0.94033,6e-05,5.76829]
[1779826005200,40.58,75988.38,0.0,0.94036,6e-05,5.76647]
[1779826010234,40.58,75988.93,0.0,0.94038,6e-05,5.7645]
[1779826011242,40.58,75983.17,0.0,0.94004,6e-05,5.79037]
[1779826017801,40.58,75983.53,0.0,0.94005,6e-05,5.78916]
[1779826022319,40.58,75990.36,0.0,0.94046,6e-05,5.75886]
[1779826023325,40.58,75989.68,0.0,0.94042,6e-05,5.76203]
[1779826029368,40.59,75988.5,0.0,0.94034,6e-05,5.76805]
[1779826034403,40.59,75987.31,0.0,0.94026,6e-05,5.77397]
[1779826045480,40.59,75988.1,0.0,0.94029,6e-05,5.77174]
[1779826053536,40.59,75989.21,0.0,0.94038,6e-05,5.7632]
[1779826058570,40.6,75990.51,0.0,0.94045,6e-05,5.75803]
[1779826063606,40.6,75990.29,0.0,0.94043,6e-05,5.75965]
[1779826068641,40.6,75990.17,0.0,0.94042,6e-05,5.7608]
[1779826069648,40.6,75983.82,0.0,0.94003,6e-05,5.78936]
[1779826070654,40.6,75980.52,0.0,0.93983,6e-05,5.80424]
[1779826075690,40.6,75980.17,0.0,0.93981,6e-05,5.80604]
[1779826081732,40.6,75980.18,0.0,0.9398,6e-05,5.80627]
[1779826086767,40.6,75980.61,0.0,0.93983,6e-05,5.80457]
[1779826092809,40.6,75980.65,0.0,0.93983,6e-05,5.80468]
[1779826098367,40.6,75980.26,0.0,0.9398,6e-05,5.8067]
[1779826106906,40.61,75980.38,0.0,0.9398,6e-05,5.80649]
[1779826109928,40.61,75986.4,0.0,0.94016,6e-05,5.77962]
[1779826110936,40.61,75991.89,0.0,0.94049,6e-05,5.75514]
[1779826111942,40.61,75992.11,0.0,0.94055,6e-05,5.74975]
[1779826115977,40.61,76002.7,0.0,0.94117,6e-05,5.70312]
[1779826116983,40.61,76005.59,0.0,0.94134,6e-05,5.6905]
[1779826122022,40.61,76010.69,0.0,0.94162,6e-05,5.66908]
[1779826127056,40.61,76011.04,0.0,0.94164,6e-05,5.66796]
[1779826132091,40.62,76012.22,0.0,0.94169,6e-05,5.66401]
[1779826138647,40.62,76014.05,0.0,0.94178,6e-05,5.65775]
[1779826144177,40.63,76014.12,0.0,0.94176,6e-05,5.65876]
[1779826149211,40.63,76012.61,0.0,0.94166,6e-05,5.66672]
[1779826152236,40.63,76005.35,0.0,0.94122,6e-05,5.69961]
[1779826158789,40.64,76006.84,0.0,0.94129,6e-05,5.6943]
[1779826164319,40.64,76009.79,0.0,0.94145,6e-05,5.68238]
[1779826171369,40.64,76013.99,0.0,0.94172,6e-05,5.6605]
[1779826178928,40.64,76014.6,0.0,0.94176,6e-05,5.6574]
[1779826184461,40.64,76014.76,0.0,0.94178,6e-05,5.65641]
[1779826190516,40.64,76016.12,0.0,0.94185,6e-05,5.65084]
[1779826194545,40.64,76006.5,0.0,0.94128,6e-05,5.69389]
[1779826195552,40.64,76006.18,0.0,0.94126,6e-05,5.69551]
[1779826200586,40.65,76002.56,0.0,0.94103,6e-05,5.71247]
[1779826204616,40.65,76008.48,0.0,0.94137,6e-05,5.68684]
[1779826205623,40.65,76008.7,0.0,0.94138,6e-05,5.68607]
[1779826210659,40.65,76009.58,0.0,0.94142,6e-05,5.6832]
[1779826215693,40.66,76009.36,0.0,0.94139,6e-05,5.68517]
[1779826220729,40.66,76005.92,0.0,0.94119,6e-05,5.70072]
[1779826223772,40.66,75999.91,0.0,0.94082,6e-05,5.72788]
[1779826225778,40.66,76003.53,0.0,0.94104,6e-05,5.712]
[1779826226784,40.66,76003.76,0.0,0.94105,6e-05,5.71113]
[1779826229827,40.66,75994.16,0.0,0.94047,6e-05,5.75433]
[1779826230835,40.66,75991.82,0.0,0.94033,6e-05,5.76487]
[1779826236875,40.66,75990.04,0.0,0.94026,6e-05,5.76877]
[1779826240904,40.66,75996.61,0.0,0.94065,6e-05,5.73978]
[1779826241911,40.66,75997.43,0.0,0.94069,6e-05,5.73626]
[1779826246945,40.67,75997.63,0.0,0.9407,6e-05,5.73609]
[1779826251983,40.67,75996.12,0.0,0.9406,6e-05,5.74358]
[1779826256013,40.67,76002.0,0.0,0.94094,6e-05,5.71803]
[1779826257017,40.67,76008.62,0.0,0.94133,6e-05,5.68855]
[1779826258025,40.67,76010.32,0.0,0.94143,6e-05,5.68097]
[1779826263060,40.67,76015.87,0.0,0.94175,6e-05,5.65746]
[1779826269102,40.68,76017.33,0.0,0.94182,6e-05,5.65222]
[1779826272125,40.68,76026.18,0.0,0.94233,6e-05,5.61385]
[1779826273130,40.68,76026.99,0.0,0.94237,6e-05,5.61035]
[1779826278167,40.68,76025.03,0.0,0.94227,6e-05,5.61826]
[1779826285215,40.68,76022.72,0.0,0.94213,6e-05,5.62843]
[1779826291257,40.68,76019.94,0.0,0.94201,6e-05,5.63657]
[1779826294278,40.68,76015.09,0.0,0.94171,6e-05,5.65889]
[1779826297300,40.68,76004.64,0.0,0.94108,6e-05,5.70604]
[1779826298307,40.68,76002.57,0.0,0.94096,6e-05,5.71545]
[1779826304349,40.69,76003.28,0.0,0.94098,6e-05,5.71348]
[1779826309844,40.69,76005.62,0.0,0.94111,6e-05,5.70427]
[1779826313411,40.69,76011.78,0.0,0.94146,6e-05,5.67759]
[1779826314418,40.69,76016.83,0.0,0.94176,6e-05,5.65551]
[1779826319916,40.7,76019.91,0.0,0.94192,6e-05,5.64355]
[1779826328517,40.7,76019.93,0.0,0.94188,6e-05,5.64602]
[1779826333555,40.71,76012.68,0.0,0.94144,6e-05,5.67931]
[1779826338591,40.71,76011.6,0.0,0.94136,6e-05,5.68513]
[1779826343625,40.72,76013.16,0.0,0.94144,6e-05,5.67934]
[1779826350127,40.72,76011.06,0.0,0.9413,6e-05,5.6899]
[1779826360197,40.72,76011.42,0.0,0.94134,6e-05,5.68583]
[1779826367794,40.73,76011.92,0.0,0.94134,6e-05,5.68524]
[1779826372829,40.73,76012.54,0.0,0.94137,6e-05,5.6835]
[1779826378871,40.74,76012.51,0.0,0.94135,6e-05,5.68482]
[1779826384913,40.74,76012.3,0.0,0.94132,6e-05,5.68691]
[1779826389949,40.74,76012.92,0.0,0.94135,6e-05,5.68513]
[1779826399011,40.75,76012.97,0.0,0.94133,6e-05,5.68661]
[1779826402034,40.75,76021.68,0.0,0.94184,6e-05,5.64845]
[1779826404048,40.75,76025.62,0.0,0.94207,6e-05,5.63105]
[1779826409084,40.75,76029.61,0.0,0.94231,6e-05,5.61291]
[1779826415127,40.74,76030.92,0.0,0.94244,6e-05,5.6016]
[1779826420161,40.74,76028.94,0.0,0.94234,6e-05,5.60945]
[1779826426204,40.74,76025.09,0.0,0.94213,6e-05,5.62529]
[1779826431239,40.73,76023.79,0.0,0.94206,6e-05,5.63007]
[1779826436274,40.73,76022.59,0.0,0.942,6e-05,5.63442]
[1779826441310,40.73,76022.33,0.0,0.942,6e-05,5.63465]
[1779826447352,40.73,76021.7,0.0,0.94198,6e-05,5.63633]
[1779826450833,40.73,76016.04,0.0,0.94164,6e-05,5.66151]
[1779826456415,40.73,76011.64,0.0,0.94137,6e-05,5.68231]
[1779826461449,40.73,76011.09,0.0,0.94132,6e-05,5.68589]
[1779826466485,40.74,76011.43,0.0,0.94132,6e-05,5.6855]
[1779826471520,40.74,76012.93,0.0,0.94144,6e-05,5.67548]
[1779826475548,40.74,76017.79,0.0,0.94171,6e-05,5.65502]
[1779826481045,40.75,76018.96,0.0,0.94176,6e-05,5.6515]
[1779826486627,40.75,76018.39,0.0,0.94171,6e-05,5.65541]
[1779826491668,40.76,76019.85,0.0,0.94178,6e-05,5.65018]
[1779826498714,40.76,76020.0,0.0,0.94177,6e-05,5.65056]
[1779826506769,40.76,76019.4,0.0,0.94172,6e-05,5.65451]
[1779826511804,40.77,76019.22,0.0,0.94169,6e-05,5.65672]
[1779826516840,40.77,76016.87,0.0,0.94154,6e-05,5.66846]
[1779826521875,40.78,76018.09,0.0,0.94159,6e-05,5.6644]
[1779826526909,40.78,76019.41,0.0,0.94166,6e-05,5.65944]
[1779826529932,40.78,76025.98,0.0,0.94205,6e-05,5.62987]
[1779826530940,40.78,76030.87,0.0,0.94233,6e-05,5.60873]
[1779826535973,40.78,76034.97,0.0,0.94261,6e-05,5.58609]
[1779826541007,40.78,76037.82,0.0,0.94278,6e-05,5.57344]
[1779826546048,40.77,76032.4,0.0,0.94248,6e-05,5.59641]
[1779826550075,40.78,76025.05,0.0,0.94204,6e-05,5.62939]
[1779826557124,40.78,76023.31,0.0,0.94191,6e-05,5.63883]
[1779826562159,40.79,76022.91,0.0,0.94187,6e-05,5.64186]
[1779826567200,40.79,76022.77,0.0,0.94185,6e-05,5.64372]
[1779826572230,40.79,76024.18,0.0,0.94191,6e-05,5.63886]
[1779826577264,40.8,76023.03,0.0,0.94183,6e-05,5.64526]
[1779826582300,40.8,76025.64,0.0,0.94196,6e-05,5.63521]
[1779826587335,40.81,76029.4,0.0,0.94216,6e-05,5.62023]
[1779826593376,40.81,76029.56,0.0,0.94219,6e-05,5.61693]
[1779826599419,40.82,76028.84,0.0,0.94212,6e-05,5.62199]
[1779826605461,40.82,76030.84,0.0,0.94221,6e-05,5.61521]
[1779826611966,40.83,76037.13,0.0,0.94255,6e-05,5.58974]
[1779826617545,40.84,76040.26,0.0,0.94271,6e-05,5.57811]
[1779826622581,40.84,76042.59,0.0,0.94282,6e-05,5.56963]
[1779826623589,40.84,76048.71,0.0,0.94317,6e-05,5.54331]
[1779826624595,40.84,76051.92,0.0,0.94335,6e-05,5.52924]
[1779826629630,40.84,76053.61,0.0,0.94346,6e-05,5.5214]
[1779826634664,40.84,76056.09,0.0,0.94362,6e-05,5.50943]
[1779826639699,40.83,76056.69,0.0,0.94365,6e-05,5.50651]
[1779826644734,40.83,76063.36,0.0,0.94404,6e-05,5.47699]
[1779826649770,40.83,76061.47,0.0,0.94396,6e-05,5.48303]
[1779826654804,40.82,76059.96,0.0,0.94395,6e-05,5.48298]
[1779826659840,40.81,76058.74,0.0,0.9439,6e-05,5.48613]
[1779826664875,40.81,76048.02,0.0,0.94332,6e-05,5.53045]
[1779826665881,40.81,76044.88,0.0,0.94314,6e-05,5.54361]
[1779826667895,40.81,76036.85,0.0,0.94268,6e-05,5.57842]
[1779826668902,40.8,76033.66,0.0,0.9425,6e-05,5.5922]
[1779826672401,40.81,76025.0,0.0,0.94199,6e-05,5.63066]
[1779826678974,40.81,76023.26,0.0,0.94187,6e-05,5.63955]
[1779826685018,40.81,76022.73,0.0,0.94182,6e-05,5.64334]
[1779826690057,40.82,76021.7,0.0,0.94174,6e-05,5.64908]
[1779826695088,40.82,76022.5,0.0,0.94177,6e-05,5.64678]
[1779826702136,40.83,76022.24,0.0,0.94173,6e-05,5.64988]
[1779826707171,40.83,76018.88,0.0,0.94152,6e-05,5.66585]
[1779826712207,40.83,76019.27,0.0,0.94157,6e-05,5.66072]
[1779826714221,40.83,76012.29,0.0,0.94115,6e-05,5.69174]
[1779826715228,40.84,76008.16,0.0,0.9409,6e-05,5.71042]
[1779826717242,40.84,76023.17,0.0,0.94179,6e-05,5.64446]
[1779826718248,40.84,76029.14,0.0,0.94213,6e-05,5.61849]
[1779826723288,40.84,76025.16,0.0,0.9419,6e-05,5.63586]
[1779826728320,40.84,76022.55,0.0,0.94173,6e-05,5.6486]
[1779826733355,40.84,76018.21,0.0,0.94146,6e-05,5.66883]
[1779826736376,40.85,76010.89,0.0,0.94102,6e-05,5.70195]
[1779826737382,40.85,76001.01,0.0,0.94043,6e-05,5.74575]
[1779826738390,40.85,76001.17,0.0,0.94044,6e-05,5.74513]
[1779826740403,40.85,75995.97,0.0,0.94013,6e-05,5.76841]
[1779826745439,40.85,75994.37,0.0,0.94003,6e-05,5.77577]
[1779826750474,40.85,75993.25,0.0,0.93996,6e-05,5.78093]
[1779826755509,40.85,75992.19,0.0,0.93989,6e-05,5.78579]
[1779826758547,40.85,75986.35,0.0,0.93954,6e-05,5.81186]
[1779826759553,40.85,75971.81,0.0,0.93865,6e-05,5.87707]
[1779826760560,40.85,75971.63,0.0,0.93865,6e-05,5.87774]
[1779826765595,40.85,75974.19,0.0,0.93881,6e-05,5.86552]
[1779826771639,40.84,75972.83,0.0,0.93878,6e-05,5.8663]
[1779826774659,40.84,75966.76,0.0,0.93841,6e-05,5.89326]
[1779826776673,40.84,75960.6,0.0,0.93804,6e-05,5.92076]
[1779826777681,40.84,75953.34,0.0,0.93759,6e-05,5.95346]
[1779826779165,40.84,75951.56,0.0,0.93749,6e-05,5.9613]
[1779826785735,40.84,75949.23,0.0,0.93735,6e-05,5.97093]
[1779826792785,40.83,75947.7,0.0,0.93727,6e-05,5.97691]
[1779826794799,40.83,75952.79,0.0,0.93759,6e-05,5.95368]
[1779826796812,40.84,75953.17,0.0,0.93761,6e-05,5.95234]
[1779826801847,40.84,75947.79,0.0,0.93726,6e-05,5.97772]
[1779826806885,40.84,75946.79,0.0,0.93719,6e-05,5.98308]
[1779826811918,40.84,75944.4,0.0,0.93703,6e-05,5.9949]
[1779826815946,40.84,75949.81,0.0,0.93736,6e-05,5.97072]
[1779826816954,40.84,75952.48,0.0,0.93752,6e-05,5.95859]
[1779826817962,40.85,75946.31,0.0,0.93714,6e-05,5.9868]
[1779826821989,40.84,75952.4,0.0,0.93752,6e-05,5.95868]
[1779826822995,40.84,75957.65,0.0,0.93785,6e-05,5.93487]
[1779826826018,40.85,75958.59,0.0,0.9379,6e-05,5.93097]
[1779826831052,40.84,75955.62,0.0,0.93776,6e-05,5.93952]
[1779826838100,40.84,75952.23,0.0,0.93757,6e-05,5.95376]
[1779826842128,40.84,75941.22,0.0,0.93689,6e-05,6.00318]
[1779826843136,40.84,75937.03,0.0,0.93663,6e-05,6.02206]
[1779826848171,40.84,75938.09,0.0,0.93669,6e-05,6.01783]
[1779826853207,40.84,75936.81,0.0,0.9366,6e-05,6.02428]
[1779826858243,40.84,75932.99,0.0,0.93635,6e-05,6.04239]
[1779826863278,40.84,75935.0,0.0,0.93648,6e-05,6.0335]
[1779826868317,40.85,75935.75,0.0,0.93652,6e-05,6.03055]
[1779826873349,40.85,75940.63,0.0,0.93682,6e-05,6.0088]
[1779826876373,40.85,75928.91,0.0,0.93607,6e-05,6.06274]
[1779826877377,40.85,75927.66,0.0,0.93599,6e-05,6.0685]
[1779826879391,40.85,75933.34,0.0,0.93635,6e-05,6.04253]
[1779826884427,40.85,75934.32,0.0,0.93641,6e-05,6.03835]
[1779826889462,40.85,75939.54,0.0,0.93673,6e-05,6.01471]
[1779826891476,40.85,75942.9,0.0,0.93699,6e-05,5.99493]
[1779826896510,40.85,75947.02,0.0,0.93724,6e-05,5.97669]
[1779826900538,40.85,75947.2,0.0,0.93724,6e-05,5.97643]
[1779826905575,40.86,75944.29,0.0,0.93705,6e-05,5.99039]
[1779826910609,40.86,75943.15,0.0,0.93697,6e-05,5.9962]
[1779826915644,40.86,75943.06,0.0,0.93696,6e-05,5.99722]
[1779826919671,40.86,75936.4,0.0,0.93653,6e-05,6.0281]
[1779826920679,40.86,75932.28,0.0,0.93627,6e-05,6.04702]
[1779826926721,40.86,75933.7,0.0,0.93636,6e-05,6.04078]
[1779826932763,40.86,75934.75,0.0,0.93642,6e-05,6.03623]
[1779826937798,40.86,75933.44,0.0,0.93633,6e-05,6.04241]
[1779826943851,40.87,75934.49,0.0,0.93637,6e-05,6.03994]
[1779826945336,40.87,75926.74,0.0,0.93587,6e-05,6.07632]
[1779826951901,40.9,75930.04,0.0,0.93599,6e-05,6.06582]
[1779826956936,40.91,75931.08,0.0,0.93603,6e-05,6.06296]
[1779826962979,40.91,75931.23,0.0,0.93601,6e-05,6.06453]
[1779826968015,40.92,75931.36,0.0,0.936,6e-05,6.06578]
[1779826973049,40.92,75930.19,0.0,0.9359,6e-05,6.07287]
[1779826979097,40.93,75933.99,0.0,0.93611,6e-05,6.05763]
[1779826984132,40.94,75933.9,0.0,0.93608,6e-05,6.05989]
[1779826989166,40.94,75935.04,0.0,0.93613,6e-05,6.0565]
[1779826994203,40.95,75935.57,0.0,0.93613,6e-05,6.05592]
[1779826995688,40.95,75945.05,0.0,0.93672,6e-05,6.01343]
[1779827001252,40.95,75948.69,0.0,0.93692,6e-05,5.99905]
[1779827013334,40.97,75952.09,0.0,0.93713,6e-05,5.98236]
[1779827018370,40.97,75956.75,0.0,0.93741,6e-05,5.96176]
[1779827023404,40.96,75954.95,0.0,0.93731,6e-05,5.96924]
[1779827028442,40.96,75952.12,0.0,0.93715,6e-05,5.98068]
[1779827030455,40.96,75968.54,0.0,0.93818,6e-05,5.90559]
[1779827032470,40.96,75962.63,0.0,0.93781,6e-05,5.93235]
[1779827033478,40.96,75955.67,0.0,0.93738,6e-05,5.96384]
[1779827034486,40.96,75955.68,0.0,0.93738,6e-05,5.96399]
[1779827035492,40.96,75955.64,0.0,0.93738,6e-05,5.96392]
[1779827040527,40.95,75956.02,0.0,0.93742,6e-05,5.96072]
[1779827045561,40.95,75953.88,0.0,0.93731,6e-05,5.9692]
[1779827050598,40.95,75951.03,0.0,0.93715,6e-05,5.98091]
[1779827055633,40.94,75950.29,0.0,0.93712,6e-05,5.98308]
[1779827056641,40.94,75942.14,0.0,0.93661,6e-05,6.01993]
[1779827057647,40.94,75942.25,0.0,0.93662,6e-05,6.01913]
[1779827062682,40.94,75942.18,0.0,0.93664,6e-05,6.01796]
[1779827068723,40.93,75941.76,0.0,0.93663,6e-05,6.0181]
[1779827073759,40.93,75939.19,0.0,0.93652,6e-05,6.02488]
[1779827075774,40.93,75933.21,0.0,0.93614,6e-05,6.05235]
[1779827080809,40.93,75935.11,0.0,0.93626,6e-05,6.04388]
[1779827086850,40.93,75938.55,0.0,0.93647,6e-05,6.02849]
[1779827094906,40.93,75939.1,0.0,0.9365,6e-05,6.02646]
[1779827099941,40.94,75948.28,0.0,0.93707,6e-05,5.98496]
[1779827100949,40.93,75950.18,0.0,0.93719,6e-05,5.97605]
[1779827106473,40.94,75957.25,0.0,0.93763,6e-05,5.94429]
[1779827113032,40.93,75958.71,0.0,0.93773,6e-05,5.93652]
[1779827115049,40.93,75964.32,0.0,0.93809,6e-05,5.91075]
[1779827116543,40.93,75970.28,0.0,0.93845,6e-05,5.88371]
[1779827125120,40.93,75970.19,0.0,0.93847,6e-05,5.88277]
[1779827126614,40.93,75975.76,0.0,0.93881,6e-05,5.85746]
[1779827132169,40.92,75972.75,0.0,0.93868,6e-05,5.86585]
[1779827136683,40.92,75969.61,0.0,0.93849,6e-05,5.8793]
[1779827142239,40.92,75965.11,0.0,0.93823,6e-05,5.89876]
[1779827147276,40.92,75964.71,0.0,0.93822,6e-05,5.89961]
[1779827152310,40.91,75963.37,0.0,0.93815,6e-05,5.90468]
[1779827157345,40.91,75960.55,0.0,0.93799,6e-05,5.91648]
[1779827162380,40.91,75958.09,0.0,0.93785,6e-05,5.9267]
[1779827167418,40.91,75962.6,0.0,0.93814,6e-05,5.90544]
[1779827168424,40.9,75966.98,0.0,0.93841,6e-05,5.88557]
[1779827173460,40.9,75967.87,0.0,0.93847,6e-05,5.8811]
[1779827178494,40.9,75972.81,0.0,0.93878,6e-05,5.85846]
[1779827183529,40.9,75975.84,0.0,0.93896,6e-05,5.84458]
[1779827188566,40.9,75981.66,0.0,0.93932,6e-05,5.81836]
[1779827189572,40.9,75988.26,0.0,0.93972,6e-05,5.78885]
[1779827190579,40.9,75985.97,0.0,0.93958,6e-05,5.79911]
[1779827193603,40.9,75994.33,0.0,0.94013,6e-05,5.75738]
[1779827196620,40.9,75997.13,0.0,0.94029,6e-05,5.74519]
[1779827201658,40.9,76001.49,0.0,0.94055,6e-05,5.72638]
[1779827206690,40.91,76001.65,0.0,0.94054,6e-05,5.72645]
[1779827211726,40.91,75998.99,0.0,0.94038,6e-05,5.73892]
[1779827216760,40.91,76000.03,0.0,0.94043,6e-05,5.73484]
[1779827220788,40.91,76004.52,0.0,0.94069,6e-05,5.71548]
[1779827227841,40.91,76004.64,0.0,0.94069,6e-05,5.71603]
[1779827229855,40.92,76012.2,0.0,0.94113,6e-05,5.68293]
[1779827231868,40.91,76025.07,0.0,0.94189,6e-05,5.62593]
[1779827232875,40.91,76029.59,0.0,0.94218,6e-05,5.60426]
[1779827234889,40.9,76031.21,0.0,0.94232,6e-05,5.59425]
[1779827239923,40.84,76036.61,0.0,0.94291,6e-05,5.54958]
[1779827244958,40.79,76041.12,0.0,0.94335,6e-05,5.51603]
[1779827246973,40.77,76044.59,0.0,0.94365,6e-05,5.49316]
[1779827252009,40.74,76042.32,0.0,0.94368,6e-05,5.489]
[1779827254021,40.75,76036.08,0.0,0.94331,6e-05,5.51731]
[1779827256037,40.75,76036.43,0.0,0.94332,6e-05,5.51618]
[1779827265098,40.75,76035.87,0.0,0.94328,6e-05,5.5195]
[1779827273155,40.75,76035.34,0.0,0.94325,6e-05,5.52191]
[1779827282220,40.75,76035.18,0.0,0.94325,6e-05,5.52149]
[1779827287743,40.74,76035.33,0.0,0.94329,6e-05,5.51882]
[1779827295310,40.73,76035.51,0.0,0.94334,6e-05,5.51486]
[1779827300344,40.73,76038.54,0.0,0.94354,6e-05,5.49972]
[1779827301351,40.72,76045.35,0.0,0.94394,6e-05,5.46978]
[1779827302359,40.72,76045.56,0.0,0.94395,6e-05,5.46854]
[1779827307884,40.72,76043.98,0.0,0.94389,6e-05,5.47344]
[1779827313437,40.71,76043.5,0.0,0.94392,6e-05,5.46943]
[1779827318472,40.71,76046.72,0.0,0.94412,6e-05,5.45421]
[1779827319480,40.69,76059.03,0.0,0.94489,6e-05,5.39565]
[1779827324514,40.66,76061.36,0.0,0.94516,6e-05,5.37538]
[1779827329551,40.64,76064.16,0.0,0.9454,6e-05,5.3572]
[1779827330560,40.64,76059.44,0.0,0.94516,6e-05,5.37522]
[1779827335593,40.61,76057.96,0.0,0.94519,6e-05,5.37272]
[1779827340628,40.61,76053.45,0.0,0.94495,6e-05,5.39108]
[1779827345664,40.6,76051.2,0.0,0.94484,6e-05,5.39965]
[1779827350702,40.6,76051.72,0.0,0.94488,6e-05,5.39632]
[1779827355737,40.6,76050.03,0.0,0.9448,6e-05,5.40255]
[1779827360771,40.59,76053.71,0.0,0.94502,6e-05,5.38563]
[1779827363794,40.59,76054.48,0.0,0.94507,6e-05,5.3818]
[1779827368828,40.59,76053.33,0.0,0.94503,6e-05,5.38457]
[1779827376883,40.57,76052.71,0.0,0.9451,6e-05,5.37768]
[1779827383932,40.57,76053.02,0.0,0.94513,6e-05,5.37546]
[1779827388972,40.57,76052.57,0.0,0.94512,6e-05,5.3768]
[1779827398514,40.56,76053.87,0.0,0.9452,6e-05,5.37017]
[1779827404081,40.56,76052.03,0.0,0.9451,6e-05,5.37759]
[1779827409115,40.56,76052.02,0.0,0.94511,6e-05,5.37714]
[1779827414151,40.56,76052.27,0.0,0.94513,6e-05,5.37548]
[1779827417173,40.56,76063.64,0.0,0.94577,6e-05,5.32645]
[1779827418183,40.56,76066.85,0.0,0.94595,6e-05,5.31266]
[1779827423214,40.56,76071.2,0.0,0.9462,6e-05,5.29411]
[1779827428252,40.56,76048.93,0.0,0.94495,6e-05,5.38965]
[1779827429257,40.56,76048.53,0.0,0.94493,6e-05,5.39107]
[1779827430263,40.56,76057.25,0.0,0.94542,6e-05,5.35341]
[1779827436305,40.56,76061.61,0.0,0.94571,6e-05,5.32983]
[1779827444361,40.55,76062.2,0.0,0.94575,6e-05,5.32671]
[1779827449397,40.55,76064.82,0.0,0.9459,6e-05,5.31514]
[1779827451409,40.55,76056.4,0.0,0.94544,6e-05,5.35103]
[1779827456445,40.55,76056.46,0.0,0.94545,6e-05,5.35016]
[1779827461480,40.55,76052.64,0.0,0.94524,6e-05,5.36598]
[1779827466518,40.55,76050.99,0.0,0.94515,6e-05,5.37245]
[1779827471553,40.54,76054.6,0.0,0.94536,6e-05,5.35645]
[1779827475580,40.54,76039.1,0.0,0.94449,6e-05,5.42289]
[1779827480616,40.54,76041.18,0.0,0.94462,6e-05,5.41295]
[1779827485651,40.54,76044.84,0.0,0.94484,6e-05,5.39621]
[1779827491692,40.53,76047.36,0.0,0.94504,6e-05,5.37993]
[1779827496728,40.53,76049.09,0.0,0.94515,6e-05,5.37171]
[1779827501763,40.53,76052.16,0.0,0.94533,6e-05,5.35779]
[1779827506798,40.53,76050.64,0.0,0.94525,6e-05,5.36362]
[1779827511832,40.53,76050.27,0.0,0.94524,6e-05,5.36448]
[1779827519377,40.52,76050.85,0.0,0.94529,6e-05,5.36076]
[1779827524923,40.52,76052.2,0.0,0.94537,6e-05,5.35424]
[1779827529958,40.52,76051.57,0.0,0.94535,6e-05,5.35625]
[1779827536002,40.52,76051.74,0.0,0.94537,6e-05,5.35467]
[1779827541037,40.51,76052.79,0.0,0.94544,6e-05,5.34944]
[1779827543057,40.51,76060.24,0.0,0.94586,6e-05,5.31719]
[1779827544067,40.51,76063.67,0.0,0.94605,6e-05,5.30242]
[1779827548092,40.51,76068.39,0.0,0.94632,6e-05,5.28206]
[1779827553126,40.51,76069.31,0.0,0.94641,6e-05,5.27372]
[1779827558161,40.51,76066.26,0.0,0.94624,6e-05,5.2868]
[1779827560176,40.51,76060.79,0.0,0.94593,6e-05,5.31021]
[1779827562190,40.51,76051.43,0.0,0.94541,6e-05,5.35034]
[1779827563197,40.51,76050.0,0.0,0.94533,6e-05,5.35642]
[1779827565210,40.51,76036.51,0.0,0.94456,6e-05,5.41451]
[1779827566218,40.51,76034.94,0.0,0.94448,6e-05,5.42114]
[1779827571253,40.51,76033.82,0.0,0.94442,6e-05,5.42572]
[1779827576290,40.51,76036.48,0.0,0.94458,6e-05,5.41294]
[1779827581323,40.5,76038.68,0.0,0.94472,6e-05,5.4024]
[1779827586368,40.5,76038.54,0.0,0.94473,6e-05,5.40197]
[1779827587375,40.5,76031.94,0.0,0.94435,6e-05,5.43033]
[1779827592411,40.5,76028.46,0.0,0.94417,6e-05,5.44414]
[1779827597444,40.49,76026.28,0.0,0.94406,6e-05,5.45226]
[1779827602480,40.49,76021.74,0.0,0.94381,6e-05,5.47155]
[1779827607515,40.49,76023.65,0.0,0.94392,6e-05,5.46331]
[1779827608522,40.49,76013.03,0.0,0.9433,6e-05,5.50968]
[1779827610010,40.49,75993.9,0.0,0.94218,6e-05,5.59373]
[1779827615570,40.49,75988.87,0.0,0.9419,6e-05,5.61332]
[1779827620606,40.5,75987.1,0.0,0.94178,6e-05,5.62259]
[1779827626651,40.5,75986.73,0.0,0.94175,6e-05,5.62507]
[1779827630675,40.5,75980.43,0.0,0.94138,6e-05,5.6526]
[1779827636717,40.51,75980.14,0.0,0.94134,6e-05,5.65552]
[1779827641754,40.51,75981.45,0.0,0.94139,6e-05,5.65149]
[1779827646788,40.52,75984.18,0.0,0.94153,6e-05,5.64126]
[1779827651824,40.52,75983.07,0.0,0.94144,6e-05,5.6481]
[1779827656859,40.53,75981.34,0.0,0.94131,6e-05,5.65766]
[1779827662901,40.53,75981.44,0.0,0.94129,6e-05,5.65939]
[1779827665926,40.54,75959.0,0.0,0.93992,6e-05,5.76065]
[1779827666931,40.54,75948.17,0.0,0.93926,6e-05,5.80958]
[1779827671967,40.54,75950.36,0.0,0.93943,6e-05,5.79568]
[1779827672974,40.54,75935.9,0.0,0.93854,6e-05,5.86115]
[1779827675995,40.54,75947.23,0.0,0.93923,6e-05,5.80994]
[1779827679504,40.54,75939.93,0.0,0.93878,6e-05,5.84328]
[1779827685059,40.54,75944.12,0.0,0.93904,6e-05,5.82453]
[1779827690093,40.54,75946.71,0.0,0.93919,6e-05,5.81315]
[1779827695129,40.54,75945.42,0.0,0.93911,6e-05,5.81932]
[1779827699157,40.54,75940.19,0.0,0.93878,6e-05,5.84318]
[1779827704192,40.54,75945.97,0.0,0.93913,6e-05,5.81724]
[1779827709228,40.54,75942.49,0.0,0.93891,6e-05,5.83341]
[1779827714273,40.55,75940.23,0.0,0.93877,6e-05,5.84391]
[1779827716277,40.56,75923.25,0.0,0.93765,6e-05,5.92594]
[1779827717285,40.56,75924.98,0.0,0.93775,6e-05,5.91841]
[1779827719300,40.56,75930.74,0.0,0.9381,6e-05,5.89293]
[1779827720307,40.56,75941.87,0.0,0.9388,6e-05,5.8421]
[1779827722320,40.56,75943.18,0.0,0.93888,6e-05,5.83628]
[1779827727354,40.56,75943.52,0.0,0.93889,6e-05,5.83502]
[1779827732390,40.56,75943.98,0.0,0.93896,6e-05,5.82861]
[1779827737425,40.58,75937.08,0.0,0.93847,6e-05,5.86502]
[1779827738431,40.59,75930.2,0.0,0.93798,6e-05,5.90078]
[1779827739439,40.59,75928.94,0.0,0.93789,6e-05,5.90691]
[1779827744474,40.6,75924.43,0.0,0.93758,6e-05,5.92966]
[1779827749997,40.6,75921.47,0.0,0.93738,6e-05,5.94475]
[1779827755550,40.61,75921.58,0.0,0.93736,6e-05,5.94607]
[1779827760586,40.61,75923.98,0.0,0.93749,6e-05,5.93662]
[1779827765621,40.62,75922.89,0.0,0.9374,6e-05,5.94323]
[1779827770657,40.62,75920.58,0.0,0.93723,6e-05,5.95523]
[1779827772672,40.63,75911.44,0.0,0.93665,6e-05,5.99761]
[1779827773679,40.63,75918.96,0.0,0.93712,6e-05,5.96338]
[1779827778715,40.63,75918.42,0.0,0.93707,6e-05,5.96716]
[1779827782742,40.63,75925.15,0.0,0.93748,6e-05,5.93747]
[1779827787777,40.64,75924.05,0.0,0.93739,6e-05,5.94397]
[1779827791805,40.64,75918.21,0.0,0.93705,6e-05,5.9672]
[1779827792812,40.64,75912.89,0.0,0.93671,6e-05,5.9918]
[1779827794827,40.64,75905.64,0.0,0.93625,6e-05,6.02548]
[1779827796841,40.64,75918.54,0.0,0.93706,6e-05,5.96665]
[1779827801876,40.65,75919.61,0.0,0.93711,6e-05,5.96302]
[1779827806912,40.65,75915.79,0.0,0.93685,6e-05,5.98164]
[1779827810421,40.65,75920.55,0.0,0.93714,6e-05,5.96053]
[1779827815975,40.66,75917.48,0.0,0.93693,6e-05,5.97593]
[1779827821011,40.66,75918.04,0.0,0.93695,6e-05,5.97446]
[1779827826046,40.66,75921.53,0.0,0.93716,6e-05,5.95962]
[1779827831083,40.67,75921.5,0.0,0.93714,6e-05,5.96096]
[1779827836116,40.67,75919.92,0.0,0.93702,6e-05,5.9694]
[1779827840636,40.67,75935.17,0.0,0.93796,6e-05,5.90082]
[1779827846187,40.67,75932.82,0.0,0.93783,6e-05,5.91096]
[1779827849209,40.67,75927.66,0.0,0.9375,6e-05,5.93455]
[1779827852229,40.67,75918.54,0.0,0.93696,6e-05,5.97238]
[1779827855250,40.68,75911.38,0.0,0.9365,6e-05,6.00589]
[1779827858272,40.68,75905.95,0.0,0.93615,6e-05,6.03136]
[1779827861293,40.68,75900.48,0.0,0.93579,6e-05,6.05696]
[1779827867336,40.68,75899.41,0.0,0.93572,6e-05,6.06244]
[1779827873380,40.68,75897.49,0.0,0.93559,6e-05,6.07177]
[1779827878415,40.68,75901.75,0.0,0.93586,6e-05,6.05235]
[1779827879422,40.68,75903.08,0.0,0.93594,6e-05,6.04632]
[1779827884459,40.68,75905.77,0.0,0.9361,6e-05,6.03446]
[1779827887482,40.69,75913.83,0.0,0.93661,6e-05,5.99775]
[1779827888491,40.69,75920.14,0.0,0.93701,6e-05,5.96899]
[1779827890520,40.69,75920.87,0.0,0.93705,6e-05,5.96605]
[1779827897559,40.69,75922.58,0.0,0.93714,6e-05,5.95972]
[1779827902594,40.69,75927.05,0.0,0.9374,6e-05,5.94041]
[1779827908636,40.7,75927.6,0.0,0.93742,6e-05,5.93946]
[1779827911657,40.7,75933.75,0.0,0.93783,6e-05,5.90795]
[1779827918705,40.71,75933.68,0.0,0.9378,6e-05,5.91048]
[1779827924754,40.71,75930.94,0.0,0.9376,6e-05,5.92449]
[1779827925754,40.72,75940.31,0.0,0.93818,6e-05,5.8826]
[1779827927769,40.72,75946.44,0.0,0.93855,6e-05,5.85565]
[1779827932805,40.72,75949.2,0.0,0.93871,6e-05,5.84347]
[1779827934818,40.72,75955.27,0.0,0.93907,6e-05,5.817]
[1779827939853,40.73,75956.92,0.0,0.93914,6e-05,5.8119]
[1779827942874,40.73,75962.04,0.0,0.93944,6e-05,5.79032]
[1779827951413,40.74,75963.59,0.0,0.93948,6e-05,5.78724]
[1779827954957,40.75,75968.99,0.0,0.93978,6e-05,5.76498]
[1779827959994,40.76,75974.32,0.0,0.94008,6e-05,5.74285]
[1779827965028,40.76,75977.51,0.0,0.94027,6e-05,5.72914]
[1779827970063,40.76,75976.7,0.0,0.94021,6e-05,5.7333]
[1779827975098,40.76,75975.98,0.0,0.94021,6e-05,5.73249]
[1779827979126,40.76,75967.25,0.0,0.93967,6e-05,5.77189]
[1779827984160,40.76,75966.42,0.0,0.93962,6e-05,5.77578]
[1779827989196,40.76,75966.72,0.0,0.93963,6e-05,5.7746]
[1779827994231,40.76,75963.7,0.0,0.93945,6e-05,5.78824]
[1779828000272,40.76,75962.32,0.0,0.93937,6e-05,5.79443]
[1779828005308,40.76,75961.76,0.0,0.93933,6e-05,5.79696]
[1779828011840,40.76,75961.6,0.0,0.93932,6e-05,5.79769]
[1779828016389,40.76,75967.51,0.0,0.93968,6e-05,5.77125]
[1779828021910,40.76,75968.06,0.0,0.93971,6e-05,5.76898]
[1779828027470,40.76,75967.0,0.0,0.93964,6e-05,5.77389]
[1779828035526,40.76,75967.46,0.0,0.93971,6e-05,5.76749]
[1779828042051,40.77,75969.25,0.0,0.93982,6e-05,5.75975]
[1779828050633,40.77,75969.64,0.0,0.93984,6e-05,5.75831]
[1779828052648,40.77,75963.02,0.0,0.93943,6e-05,5.78804]
[1779828055669,40.77,75962.67,0.0,0.93941,6e-05,5.78957]
[1779828062191,40.77,75961.94,0.0,0.93937,6e-05,5.79275]
[1779828067758,40.77,75964.81,0.0,0.93954,6e-05,5.77987]
[1779828072791,40.77,75965.5,0.0,0.93959,6e-05,5.77686]
[1779828077822,40.77,75968.68,0.0,0.93978,6e-05,5.76282]
[1779828082857,40.77,75969.42,0.0,0.93982,6e-05,5.75971]
[1779828084871,40.77,75975.15,0.0,0.94016,6e-05,5.73425]
[1779828090914,40.77,75974.44,0.0,0.94011,6e-05,5.73787]
[1779828096955,40.77,75974.14,0.0,0.94013,6e-05,5.73509]
[1779828101991,40.77,75973.96,0.0,0.94012,6e-05,5.73626]
[1779828107026,40.77,75973.65,0.0,0.94009,6e-05,5.73803]
[1779828108035,40.77,75979.56,0.0,0.94045,6e-05,5.71181]
[1779828109039,40.77,75988.0,0.0,0.94095,6e-05,5.67449]
[1779828114075,40.78,75989.99,0.0,0.94106,6e-05,5.66673]
[1779828119111,40.78,75989.15,0.0,0.94099,6e-05,5.67154]
[1779828130186,40.79,75989.6,0.0,0.94099,6e-05,5.67206]
[1779828135221,40.79,75989.22,0.0,0.94095,6e-05,5.67495]
[1779828141264,40.8,75988.62,0.0,0.94089,6e-05,5.67909]
[1779828146301,40.8,75990.21,0.0,0.94097,6e-05,5.67328]
[1779828152828,40.8,75988.67,0.0,0.9409,6e-05,5.67717]
[1779828158385,40.81,75989.93,0.0,0.94095,6e-05,5.67323]
[1779828163421,40.81,75990.96,0.0,0.941,6e-05,5.67012]
[1779828171477,40.82,75989.46,0.0,0.94088,6e-05,5.67908]
[1779828183039,40.83,75986.58,0.0,0.94066,6e-05,5.69513]
[1779828188596,40.83,75985.93,0.0,0.9406,6e-05,5.69936]
[1779828193631,40.84,75985.33,0.0,0.94055,6e-05,5.70335]
[1779828201686,40.84,75984.89,0.0,0.94049,6e-05,5.70738]
[1779828206722,40.85,75983.82,0.0,0.94041,6e-05,5.71341]
[1779828207731,40.85,75977.92,0.0,0.94005,6e-05,5.73992]
[1779828208736,40.85,75978.44,0.0,0.94008,6e-05,5.73781]
[1779828210750,40.85,75968.01,0.0,0.93945,6e-05,5.78481]
[1779828211757,40.85,75965.44,0.0,0.93933,6e-05,5.79186]
[1779828216793,40.85,75962.53,0.0,0.93914,6e-05,5.80549]
[1779828223842,40.86,75962.02,0.0,0.9391,6e-05,5.80851]
[1779828228877,40.86,75963.17,0.0,0.93917,6e-05,5.8038]
[1779828233911,40.86,75967.78,0.0,0.93944,6e-05,5.78359]
[1779828240961,40.86,75968.08,0.0,0.93945,6e-05,5.78297]
[1779828247002,40.86,75968.83,0.0,0.93949,6e-05,5.78031]
[1779828253528,40.86,75971.32,0.0,0.93963,6e-05,5.76986]
[1779828263114,40.87,75971.56,0.0,0.93963,6e-05,5.76988]
[1779828271171,40.87,75971.65,0.0,0.93967,6e-05,5.7657]
[1779828276205,40.87,75974.28,0.0,0.93982,6e-05,5.75451]
[1779828283739,40.87,75974.72,0.0,0.93984,6e-05,5.75339]
[1779828293817,40.88,75974.08,0.0,0.93978,6e-05,5.75742]
[1779828299368,40.88,75974.06,0.0,0.93977,6e-05,5.7582]
[1779828304401,40.88,75973.4,0.0,0.93972,6e-05,5.7617]
[1779828309437,40.88,75974.97,0.0,0.93981,6e-05,5.75528]
[1779828315479,40.89,75975.12,0.0,0.93981,6e-05,5.75533]
[1779828320514,40.89,75975.05,0.0,0.9398,6e-05,5.75622]
[1779828324029,40.89,75985.31,0.0,0.94041,6e-05,5.71091]
[1779828324548,40.89,75985.31,0.0,0.94041,6e-05,5.7111]
[1779828329584,40.89,75985.68,0.0,0.94042,6e-05,5.71046]
[1779828334619,40.89,75981.19,0.0,0.94018,6e-05,5.72682]
[1779828339653,40.9,75977.87,0.0,0.93997,6e-05,5.74249]
[1779828352745,40.9,75976.72,0.0,0.93987,6e-05,5.74976]
[1779828354239,40.9,75965.14,0.0,0.93916,6e-05,5.80166]
[1779828357780,40.91,75970.5,0.0,0.93948,6e-05,5.77797]
[1779828362815,40.91,75970.48,0.0,0.93948,6e-05,5.77863]
[1779828372885,40.91,75970.78,0.0,0.93948,6e-05,5.77846]
[1779828382952,40.91,75971.03,0.0,0.93948,6e-05,5.7785]
[1779828387989,40.92,75972.67,0.0,0.93957,6e-05,5.77172]
[1779828393036,40.92,75974.24,0.0,0.9397,6e-05,5.76074]
[1779828394052,40.92,75980.65,0.0,0.94009,6e-05,5.73232]
[1779828395046,40.92,75990.12,0.0,0.94065,6e-05,5.69047]
[1779828396053,40.92,75989.51,0.0,0.94061,6e-05,5.69341]
[1779828404591,40.93,75991.49,0.0,0.9407,6e-05,5.68675]
[1779828411159,40.93,75994.57,0.0,0.94087,6e-05,5.67476]
[1779828416192,40.93,75999.02,0.0,0.94112,6e-05,5.65631]
[1779828421227,40.94,76001.45,0.0,0.94124,6e-05,5.64679]
[1779828425263,40.94,76011.57,0.0,0.94184,6e-05,5.6028]
[1779828430297,40.94,76014.7,0.0,0.94203,6e-05,5.58814]
[1779828433319,40.93,76020.55,0.0,0.94238,6e-05,5.5621]
[1779828440368,40.93,76021.33,0.0,0.94244,6e-05,5.55778]
[1779828445402,40.92,76018.73,0.0,0.94235,6e-05,5.56414]
[1779828450447,40.9,76019.31,0.0,0.94247,6e-05,5.55511]
[1779828453468,40.89,76010.32,0.0,0.94201,6e-05,5.58838]
[1779828458504,40.89,76009.63,0.0,0.94198,6e-05,5.59048]
[1779828463539,40.89,76011.5,0.0,0.9421,6e-05,5.58136]
[1779828468574,40.88,76011.5,0.0,0.94211,6e-05,5.58045]
[1779828475089,40.88,76012.7,0.0,0.9422,6e-05,5.57414]
[1779828480659,40.88,76013.34,0.0,0.94225,6e-05,5.57026]
[1779828485695,40.88,76013.57,0.0,0.94228,6e-05,5.56835]
[1779828490730,40.88,76011.01,0.0,0.94211,6e-05,5.58053]
[1779828497779,40.88,76011.68,0.0,0.94213,6e-05,5.57962]
[1779828501809,40.89,76016.76,0.0,0.94241,6e-05,5.55807]
[1779828506843,40.88,76016.62,0.0,0.94242,6e-05,5.55778]
[1779828511877,40.88,76016.4,0.0,0.94246,6e-05,5.55334]
[1779828515369,40.88,76024.41,0.0,0.94293,6e-05,5.51782]
[1779828525440,40.88,76024.41,0.0,0.94295,6e-05,5.51681]
[1779828531011,40.87,76022.19,0.0,0.94282,6e-05,5.52601]
[1779828536046,40.87,76020.66,0.0,0.94274,6e-05,5.5322]
[1779828542091,40.87,76020.64,0.0,0.94275,6e-05,5.53173]
[1779828547123,40.87,76026.97,0.0,0.94312,6e-05,5.5038]
[1779828550144,40.84,76030.9,0.0,0.94346,6e-05,5.47798]
[1779828555179,40.79,76030.4,0.0,0.94369,6e-05,5.46092]
[1779828560214,40.78,76030.82,0.0,0.94373,6e-05,5.45729]
[1779828565250,40.78,76030.69,0.0,0.94375,6e-05,5.45605]
[1779828570285,40.78,76031.46,0.0,0.94379,6e-05,5.45291]
[1779828575790,40.78,76032.15,0.0,0.94386,6e-05,5.44629]
[1779828581366,40.78,76029.73,0.0,0.94371,6e-05,5.45762]
[1779828583387,40.78,76011.37,0.0,0.94264,6e-05,5.5377]
[1779828584393,40.78,76007.4,0.0,0.94241,6e-05,5.55506]
[1779828589428,40.79,76003.21,0.0,0.94214,6e-05,5.57537]
[1779828594462,40.79,76000.89,0.0,0.94198,6e-05,5.58746]
[1779828600505,40.8,75996.33,0.0,0.94168,6e-05,5.60969]
[1779828606002,40.8,75995.05,0.0,0.94158,6e-05,5.61707]
[1779828616073,40.8,75992.63,0.0,0.94146,6e-05,5.62626]
[1779828626143,40.8,75990.86,0.0,0.94136,6e-05,5.63311]
[1779828631723,40.8,75997.51,0.0,0.94177,6e-05,5.60137]
[1779828636757,40.81,75998.69,0.0,0.94182,6e-05,5.59782]
[1779828643808,40.82,76000.19,0.0,0.94186,6e-05,5.59458]
[1779828650856,40.83,76000.59,0.0,0.94185,6e-05,5.5957]
[1779828652870,40.83,75990.82,0.0,0.94126,6e-05,5.63946]
[1779828657907,40.83,75986.88,0.0,0.941,6e-05,5.65842]
[1779828658913,40.83,75977.66,0.0,0.94045,6e-05,5.69955]
[1779828666424,40.84,75975.29,0.0,0.94029,6e-05,5.71156]
[1779828673015,40.84,75977.17,0.0,0.94038,6e-05,5.70467]
[1779828675028,40.85,75986.15,0.0,0.94091,6e-05,5.66532]
[1779828680068,40.85,75985.15,0.0,0.94083,6e-05,5.67108]
[1779828683083,40.85,75990.24,0.0,0.94113,6e-05,5.64943]
[1779828688119,40.86,75989.23,0.0,0.94105,6e-05,5.65541]
[1779828693156,40.86,75988.08,0.0,0.941,6e-05,5.65742]
[1779828699197,40.87,75988.09,0.0,0.94098,6e-05,5.65924]
[1779828703226,40.87,75982.64,0.0,0.94063,6e-05,5.68461]
[1779828708260,40.87,75982.79,0.0,0.94063,6e-05,5.6853]
[1779828711283,40.88,75989.6,0.0,0.94102,6e-05,5.65599]
[1779828713301,40.88,75994.46,0.0,0.9413,6e-05,5.63518]
[1779828718337,40.88,75992.59,0.0,0.94117,6e-05,5.64518]
[1779828723372,40.89,75986.04,0.0,0.94075,6e-05,5.67582]
[1779828729414,40.89,75985.91,0.0,0.94072,6e-05,5.6782]
[1779828731427,40.9,75977.26,0.0,0.94019,6e-05,5.71718]
[1779828732435,40.9,75977.42,0.0,0.9402,6e-05,5.7167]
[1779828737470,40.9,75977.93,0.0,0.94022,6e-05,5.71562]
[1779828742504,40.9,75978.25,0.0,0.94022,6e-05,5.71535]
[1779828748548,40.91,75979.45,0.0,0.94027,6e-05,5.71143]
[1779828755599,40.91,75979.07,0.0,0.94027,6e-05,5.71036]
[1779828760650,40.92,75979.53,0.0,0.94028,6e-05,5.70922]
[1779828762659,40.92,75970.99,0.0,0.93976,6e-05,5.74781]
[1779828768700,40.92,75972.01,0.0,0.93981,6e-05,5.74418]
[1779828771722,40.92,75978.77,0.0,0.94021,6e-05,5.71462]
[1779828777197,40.93,75979.97,0.0,0.94027,6e-05,5.71025]
[1779828782799,40.93,75980.32,0.0,0.94028,6e-05,5.70985]
[1779828790855,40.93,75980.61,0.0,0.94027,6e-05,5.71007]
[1779828795889,40.94,75981.03,0.0,0.94029,6e-05,5.70912]
[1779828800925,40.94,75982.51,0.0,0.94036,6e-05,5.70348]
[1779828805961,40.94,75982.12,0.0,0.94033,6e-05,5.70615]
[1779828810997,40.94,75982.77,0.0,0.94036,6e-05,5.70421]
[1779828816032,40.95,75982.75,0.0,0.94038,6e-05,5.70067]
[1779828821067,40.95,75982.74,0.0,0.94037,6e-05,5.70167]
[1779828827549,40.95,75983.49,0.0,0.9404,6e-05,5.69953]
[1779828830131,40.96,75991.8,0.0,0.94089,6e-05,5.6634]
[1779828835166,40.96,75992.0,0.0,0.94088,6e-05,5.6638]
[1779828845236,40.97,75990.92,0.0,0.94079,6e-05,5.67111]
[1779828850270,40.97,75988.74,0.0,0.94064,6e-05,5.68197]
[1779828855305,40.97,75988.22,0.0,0.94059,6e-05,5.68547]
[1779828860340,40.98,75987.72,0.0,0.94055,6e-05,5.68885]
[1779828865376,40.98,75987.17,0.0,0.9405,6e-05,5.69243]
[1779828869405,40.98,75979.17,0.0,0.94001,6e-05,5.72879]
[1779828870412,40.98,75979.34,0.0,0.94001,6e-05,5.7282]
[1779828875447,40.99,75979.27,0.0,0.94004,6e-05,5.72474]
[1779828880481,40.99,75979.74,0.0,0.94006,6e-05,5.72347]
[1779828885517,40.99,75980.45,0.0,0.94009,6e-05,5.72113]
[1779828890554,40.99,75985.18,0.0,0.94036,6e-05,5.70103]
[1779828896595,41.0,75983.22,0.0,0.94023,6e-05,5.71079]
[1779828901630,41.0,75983.41,0.0,0.94023,6e-05,5.71082]
[1779828907671,41.0,75983.53,0.0,0.94022,6e-05,5.71135]
[1779828911700,41.01,75976.0,0.0,0.93976,6e-05,5.74542]
[1779828913714,41.01,75973.41,0.0,0.9396,6e-05,5.75718]
[1779828918749,41.01,75973.85,0.0,0.93962,6e-05,5.75573]
[1779828924791,41.01,75976.31,0.0,0.93976,6e-05,5.74555]
[1779828929825,41.01,75977.97,0.0,0.93985,6e-05,5.73876]
[1779828934860,41.01,75981.22,0.0,0.94008,6e-05,5.72043]
[1779828939895,41.02,75983.31,0.0,0.9402,6e-05,5.71193]
[1779828942916,41.02,75989.8,0.0,0.94058,6e-05,5.68373]
[1779828948394,41.02,75989.77,0.0,0.94056,6e-05,5.68495]
[1779828953995,41.03,75988.95,0.0,0.9405,6e-05,5.68984]
[1779828958464,41.03,75980.3,0.0,0.93997,6e-05,5.72899]
[1779828959031,41.03,75980.3,0.0,0.93997,6e-05,5.72914]
[1779828965075,41.03,75977.83,0.0,0.93981,6e-05,5.74086]
[1779828967086,41.03,75990.44,0.0,0.94056,6e-05,5.68531]
[1779828972126,41.03,75992.03,0.0,0.94064,6e-05,5.67937]
[1779828975144,41.04,75996.75,0.0,0.94091,6e-05,5.65929]
[1779828980177,41.04,75999.33,0.0,0.94105,6e-05,5.64928]
[1779828985214,41.05,76002.59,0.0,0.94122,6e-05,5.63644]
[1779828990248,41.05,76006.89,0.0,0.94146,6e-05,5.61917]
[1779828995282,41.05,76007.72,0.0,0.94155,6e-05,5.61064]
[1779829000319,41.05,76007.01,0.0,0.94152,6e-05,5.61347]
[1779829005354,41.05,76009.17,0.0,0.94165,6e-05,5.60379]
[1779829010390,41.05,76008.63,0.0,0.94162,6e-05,5.60598]
[1779829015424,41.05,76009.53,0.0,0.94167,6e-05,5.60188]
[1779829020460,41.05,76010.6,0.0,0.94174,6e-05,5.59706]
[1779829026502,41.05,76013.56,0.0,0.94191,6e-05,5.58396]
[1779829031537,41.05,76016.24,0.0,0.94207,6e-05,5.57219]
[1779829036571,41.05,76017.39,0.0,0.94214,6e-05,5.56713]
[1779829041606,41.05,76019.51,0.0,0.94226,6e-05,5.55784]
[1779829046642,41.05,76020.88,0.0,0.94234,6e-05,5.55185]
[1779829052683,41.05,76021.19,0.0,0.94241,6e-05,5.54594]
[1779829057719,41.05,76023.02,0.0,0.94251,6e-05,5.53797]
[1779829062754,41.05,76023.5,0.0,0.94254,6e-05,5.53589]
[1779829067788,41.05,76022.28,0.0,0.94247,6e-05,5.54119]
[1779829072824,41.05,76021.61,0.0,0.94243,6e-05,5.54405]
[1779829077861,41.05,76022.42,0.0,0.94248,6e-05,5.5405]
[1779829082896,41.04,76023.3,0.0,0.94253,6e-05,5.53661]
[1779829085917,41.04,76013.08,0.0,0.94193,6e-05,5.58109]
[1779829090952,41.04,76011.02,0.0,0.94182,6e-05,5.5897]
[1779829095986,41.04,76008.31,0.0,0.94166,6e-05,5.6011]
[1779829103036,41.04,76006.18,0.0,0.94154,6e-05,5.60992]
[1779829110086,41.04,75999.82,0.0,0.94117,6e-05,5.63736]
[1779829115120,41.04,75995.13,0.0,0.94094,6e-05,5.65298]
[1779829121162,41.04,75993.76,0.0,0.94087,6e-05,5.65854]
[1779829126197,41.03,75988.82,0.0,0.94058,6e-05,5.67985]
[1779829131233,41.03,75987.99,0.0,0.94053,6e-05,5.68302]
[1779829135260,41.03,75982.05,0.0,0.94018,6e-05,5.70887]
[1779829140296,41.03,75981.8,0.0,0.94018,6e-05,5.70926]
[1779829145331,41.03,75986.53,0.0,0.94047,6e-05,5.68772]
[1779829150366,41.03,75991.2,0.0,0.94076,6e-05,5.66668]
[1779829155401,41.03,75991.44,0.0,0.94078,6e-05,5.66522]
[1779829160435,41.02,75991.06,0.0,0.94076,6e-05,5.66653]
[1779829165471,41.02,75990.41,0.0,0.94072,6e-05,5.66903]
[1779829171513,41.02,75990.52,0.0,0.94078,6e-05,5.66355]
[1779829180026,41.02,75990.85,0.0,0.94081,6e-05,5.66159]
[1779829185612,41.02,75989.58,0.0,0.94073,6e-05,5.66681]
[1779829196692,41.02,75989.08,0.0,0.94071,6e-05,5.66825]
[1779829201731,41.02,75990.02,0.0,0.94078,6e-05,5.66367]
[1779829206763,41.01,75991.46,0.0,0.94087,6e-05,5.65696]
[1779829211798,41.01,75992.87,0.0,0.94096,6e-05,5.65035]
[1779829218847,41.01,75993.19,0.0,0.94098,6e-05,5.64854]
[1779829231425,41.01,75994.76,0.0,0.94113,6e-05,5.63641]
[1779829239995,41.01,75993.29,0.0,0.94104,6e-05,5.64255]
[1779829245031,41.01,75989.48,0.0,0.94082,6e-05,5.65916]
[1779829246038,41.01,75990.22,0.0,0.94086,6e-05,5.65582]
[1779829252081,41.01,75990.76,0.0,0.9409,6e-05,5.65298]
[1779829259131,41.01,75991.19,0.0,0.94093,6e-05,5.65057]
[1779829264165,41.0,75995.05,0.0,0.94117,6e-05,5.63322]
[1779829271216,41.0,75998.07,0.0,0.94135,6e-05,5.61955]
[1779829276250,41.0,75999.57,0.0,0.94145,6e-05,5.61277]
[1779829281776,41.0,75998.61,0.0,0.94139,6e-05,5.6168]
[1779829288335,41.0,76000.18,0.0,0.94149,6e-05,5.60972]
[1779829293369,41.0,75999.82,0.0,0.94151,6e-05,5.60663]
[1779829296390,41.0,76008.27,0.0,0.94201,6e-05,5.56965]
[1779829301916,41.0,76008.53,0.0,0.94202,6e-05,5.56871]
[1779829307470,41.0,76008.25,0.0,0.942,6e-05,5.57015]
[1779829315526,41.0,76008.58,0.0,0.94202,6e-05,5.56898]
[1779829322062,41.0,76008.87,0.0,0.94203,6e-05,5.56789]
[1779829327609,41.0,76009.26,0.0,0.94205,6e-05,5.56636]
[1779829337677,41.01,76009.34,0.0,0.94205,6e-05,5.56627]
[1779829346744,41.01,76009.92,0.0,0.94209,6e-05,5.56396]
[1779829352276,41.01,76009.05,0.0,0.94208,6e-05,5.5633]
[1779829358828,41.01,76008.14,0.0,0.94202,6e-05,5.5674]
[1779829359833,41.01,75998.91,0.0,0.94148,6e-05,5.60786]
[1779829360841,41.01,75993.71,0.0,0.94117,6e-05,5.63068]
[1779829365876,41.01,75992.04,0.0,0.94107,6e-05,5.63765]
[1779829369903,41.0,75984.43,0.0,0.94062,6e-05,5.67092]
[1779829370910,41.0,75984.28,0.0,0.94061,6e-05,5.67146]
[1779829375945,41.0,75984.39,0.0,0.94063,6e-05,5.67038]
[1779829380980,41.0,75985.25,0.0,0.94069,6e-05,5.66605]
[1779829386015,41.0,75983.38,0.0,0.94058,6e-05,5.67383]
[1779829388037,41.0,75978.17,0.0,0.94026,6e-05,5.69706]
[1779829390049,41.0,75971.1,0.0,0.93983,6e-05,5.72895]
[1779829395086,41.0,75972.44,0.0,0.9399,6e-05,5.724]
[1779829400122,41.01,75975.7,0.0,0.94008,6e-05,5.71049]
[1779829409185,41.01,75975.85,0.0,0.94007,6e-05,5.71156]
[1779829415227,41.02,75977.91,0.0,0.94022,6e-05,5.69893]
[1779829421270,41.02,75977.8,0.0,0.9402,6e-05,5.70048]
[1779829426305,41.02,75975.43,0.0,0.94005,6e-05,5.71176]
[1779829431339,41.02,75979.93,0.0,0.94031,6e-05,5.69259]
[1779829432346,41.02,75971.43,0.0,0.93979,6e-05,5.73048]
[1779829433353,41.02,75961.63,0.0,0.93919,6e-05,5.77425]
[1779829434361,41.02,75962.28,0.0,0.93923,6e-05,5.77139]
[1779829439395,41.02,75959.08,0.0,0.93904,6e-05,5.7858]
[1779829443424,41.03,75951.12,0.0,0.93854,6e-05,5.82153]
[1779829444431,41.03,75947.01,0.0,0.93829,6e-05,5.83997]
[1779829446444,41.02,75941.38,0.0,0.93794,6e-05,5.86516]
[1779829451479,41.02,75939.55,0.0,0.93784,6e-05,5.87291]
[1779829456515,41.02,75935.76,0.0,0.93761,6e-05,5.88953]
[1779829458531,41.02,75925.44,0.0,0.93697,6e-05,5.93585]
[1779829463563,41.02,75927.36,0.0,0.9371,6e-05,5.92629]
[1779829473120,41.01,75927.41,0.0,0.93717,6e-05,5.91989]
[1779829479676,41.01,75929.38,0.0,0.9373,6e-05,5.90988]
[1779829481695,41.01,75920.07,0.0,0.93672,6e-05,5.95174]
[1779829484716,41.01,75915.44,0.0,0.93644,6e-05,5.97208]
[1779829489752,41.0,75918.0,0.0,0.93662,6e-05,5.95916]
[1779829491765,41.0,75925.38,0.0,0.93709,6e-05,5.92521]
[1779829496801,41.0,75926.81,0.0,0.93719,6e-05,5.91787]
[1779829502325,41.0,75907.85,0.0,0.93601,6e-05,6.00326]
[1779829502842,40.99,75907.85,0.0,0.93605,6e-05,6.0004]
[1779829507881,40.98,75919.11,0.0,0.93681,6e-05,5.94526]
[1779829512394,40.97,75924.4,0.0,0.93715,6e-05,5.92051]
[1779829515937,40.97,75924.94,0.0,0.9372,6e-05,5.9175]
[1779829520973,40.97,75922.4,0.0,0.93705,6e-05,5.92835]
[1779829527015,40.97,75920.48,0.0,0.93694,6e-05,5.93623]
[1779829532050,40.97,75919.35,0.0,0.93692,6e-05,5.93596]
[1779829537085,40.96,75918.67,0.0,0.93689,6e-05,5.93835]
[1779829542120,40.96,75917.3,0.0,0.93681,6e-05,5.9439]
[1779829543126,40.96,75905.74,0.0,0.93608,6e-05,5.99649]
[1779829544133,40.96,75901.18,0.0,0.93579,6e-05,6.01715]
[1779829549168,40.96,75901.94,0.0,0.93585,6e-05,6.01243]
[1779829552189,40.95,75905.95,0.0,0.93612,6e-05,5.99339]
[1779829557224,40.95,75910.26,0.0,0.93641,6e-05,5.9727]
[1779829562260,40.95,75909.84,0.0,0.93639,6e-05,5.97383]
[1779829567294,40.95,75908.05,0.0,0.93629,6e-05,5.98116]
[1779829572818,40.94,75906.7,0.0,0.93622,6e-05,5.98631]
[1779829578374,40.94,75906.97,0.0,0.93625,6e-05,5.98423]
[1779829579381,40.94,75922.58,0.0,0.93724,6e-05,5.91296]
[1779829580387,40.94,75923.0,0.0,0.93726,6e-05,5.91099]
[1779829586428,40.94,75928.59,0.0,0.93762,6e-05,5.8854]
[1779829593477,40.94,75932.32,0.0,0.9379,6e-05,5.86364]
[1779829598512,40.94,75936.54,0.0,0.93816,6e-05,5.84447]
[1779829602544,40.94,75929.66,0.0,0.93774,6e-05,5.8754]
[1779829607579,40.94,75930.79,0.0,0.93781,6e-05,5.86991]
[1779829609593,40.94,75922.68,0.0,0.93731,6e-05,5.90649]
[1779829610602,40.94,75913.29,0.0,0.93671,6e-05,5.94905]
[1779829611606,40.94,75916.11,0.0,0.9369,6e-05,5.93601]
[1779829616641,40.93,75913.94,0.0,0.93677,6e-05,5.94502]
[1779829623171,40.93,75914.11,0.0,0.9368,6e-05,5.94297]
[1779829628726,40.93,75913.28,0.0,0.93676,6e-05,5.94567]
[1779829631748,40.92,75907.77,0.0,0.93642,6e-05,5.97022]
[1779829636783,40.92,75906.22,0.0,0.93634,6e-05,5.97622]
[1779829643311,40.92,75905.28,0.0,0.93629,6e-05,5.97921]
[1779829648868,40.91,75904.06,0.0,0.93623,6e-05,5.98351]
[1779829653903,40.92,75902.66,0.0,0.93617,6e-05,5.98641]
[1779829658939,40.92,75901.39,0.0,0.93607,6e-05,5.99344]
[1779829660952,40.92,75889.15,0.0,0.93528,6e-05,6.05]
[1779829665988,40.92,75893.01,0.0,0.93552,6e-05,6.03305]
[1779829671022,40.93,75895.07,0.0,0.93564,6e-05,6.02447]
[1779829676068,40.93,75898.04,0.0,0.93582,6e-05,6.01177]
[1779829681103,40.93,75898.81,0.0,0.93586,6e-05,6.00917]
[1779829682111,40.93,75905.54,0.0,0.93628,6e-05,5.9786]
[1779829688151,40.94,75906.37,0.0,0.93632,6e-05,5.97626]
[1779829693661,40.94,75905.94,0.0,0.93627,6e-05,5.97943]
[1779829699229,40.95,75906.57,0.0,0.93629,6e-05,5.97799]
[1779829704265,40.95,75906.3,0.0,0.93626,6e-05,5.98045]
[1779829709300,40.95,75913.79,0.0,0.93672,6e-05,5.94754]
[1779829714337,40.96,75917.87,0.0,0.937,6e-05,5.92586]
[1779829720378,40.96,75917.49,0.0,0.93695,6e-05,5.92957]
[1779829725415,40.97,75923.38,0.0,0.9373,6e-05,5.90442]
[1779829730450,40.97,75927.04,0.0,0.9375,6e-05,5.88959]
[1779829735484,40.98,75927.53,0.0,0.93751,6e-05,5.88914]
[1779829740519,40.98,75928.22,0.0,0.93753,6e-05,5.88776]
[1779829746562,40.99,75929.05,0.0,0.93755,6e-05,5.88606]
[1779829751598,41.0,75930.12,0.0,0.9376,6e-05,5.8829]
[1779829752607,41.0,75924.02,0.0,0.93721,6e-05,5.91086]
[1779829753612,41.0,75923.35,0.0,0.93716,6e-05,5.91419]
[1779829756633,41.0,75912.57,0.0,0.93647,6e-05,5.96406]
[1779829757639,41.0,75910.17,0.0,0.93631,6e-05,5.97522]
[1779829762675,41.0,75909.9,0.0,0.93628,6e-05,5.97747]
[1779829767709,41.01,75909.83,0.0,0.93626,6e-05,5.97883]
[1779829772744,41.01,75909.66,0.0,0.93628,6e-05,5.97598]
[1779829777779,41.01,75911.66,0.0,0.9364,6e-05,5.96798]
[1779829782813,41.02,75910.95,0.0,0.93633,6e-05,5.97243]
[1779829787850,41.02,75910.48,0.0,0.93629,6e-05,5.97577]
[1779829792884,41.02,75909.95,0.0,0.93623,6e-05,5.97963]
[1779829801947,41.03,75909.64,0.0,0.93619,6e-05,5.98296]
[1779829802953,41.03,75903.48,0.0,0.93579,6e-05,6.01154]
[1779829807988,41.03,75902.46,0.0,0.93571,6e-05,6.01714]
[1779829813028,41.04,75900.84,0.0,0.9356,6e-05,6.02541]
[1779829814504,41.04,75894.37,0.0,0.93518,6e-05,6.05523]
[1779829819069,41.04,75894.36,0.0,0.93517,6e-05,6.0558]
[1779829824576,41.04,75895.69,0.0,0.93525,6e-05,6.05014]
[1779829830146,41.04,75894.5,0.0,0.93517,6e-05,6.05605]
[1779829835183,41.04,75895.15,0.0,0.93525,6e-05,6.04867]
[1779829840216,41.04,75895.15,0.0,0.93524,6e-05,6.04901]
[1779829845251,41.04,75895.24,0.0,0.93525,6e-05,6.04891]
[1779829847266,41.05,75877.11,0.0,0.93407,7e-05,6.13283]
[1779829852302,41.05,75872.75,0.0,0.93376,7e-05,6.15446]
[1779829857337,41.05,75871.91,0.0,0.93369,7e-05,6.15976]
[1779829862371,41.06,75869.75,0.0,0.93352,7e-05,6.17113]
[1779829867407,41.06,75870.87,0.0,0.93358,7e-05,6.16723]
[1779829872442,41.08,75874.45,0.0,0.93373,7e-05,6.15666]
[1779829877481,41.12,75874.02,0.0,0.93352,7e-05,6.1718]
[1779829882515,41.13,75872.68,0.0,0.93338,7e-05,6.18149]
[1779829887550,41.13,75872.46,0.0,0.93335,7e-05,6.18374]
[1779829892586,41.14,75871.34,0.0,0.93331,7e-05,6.18546]
[1779829897623,41.14,75866.71,0.0,0.93298,7e-05,6.20828]
[1779829902663,41.16,75868.07,0.0,0.933,7e-05,6.20736]
[1779829907691,41.16,75868.21,0.0,0.93299,7e-05,6.20789]
[1779829912726,41.17,75867.75,0.0,0.93294,7e-05,6.21118]
[1779829917762,41.17,75868.61,0.0,0.93298,7e-05,6.20832]
[1779829922797,41.17,75868.81,0.0,0.93298,7e-05,6.20856]
[1779829927832,41.18,75868.06,0.0,0.93292,7e-05,6.21321]
[1779829928840,41.18,75860.15,0.0,0.93239,7e-05,6.25024]
[1779829929846,41.18,75860.52,0.0,0.93239,7e-05,6.25019]
[1779829934880,41.26,75860.9,0.0,0.93203,7e-05,6.27578]
[1779829939915,41.34,75860.28,0.0,0.93165,7e-05,6.30307]
[1779829944950,41.36,75858.22,0.0,0.93142,7e-05,6.3189]
[1779829955490,41.37,75861.08,0.0,0.93159,7e-05,6.30544]
[1779829958043,41.37,75850.24,0.0,0.93086,7e-05,6.35692]
[1779829960057,41.37,75849.5,0.0,0.9308,7e-05,6.36109]
[1779829965560,41.38,75844.92,0.0,0.93046,7e-05,6.38463]
[1779829971133,41.39,75841.78,0.0,0.93022,7e-05,6.40106]
[1779829976169,41.39,75839.4,0.0,0.93003,7e-05,6.41418]
[1779829981204,41.4,75836.99,0.0,0.92985,7e-05,6.42709]
[1779829982211,41.4,75825.79,0.0,0.92905,7e-05,6.48219]
[1779829987247,41.42,75809.49,0.0,0.92786,7e-05,6.56411]
[1779829988256,41.42,75787.23,0.0,0.9263,7e-05,6.67055]
[1779829989262,41.42,75784.35,0.0,0.9261,7e-05,6.6842]
[1779829994296,41.41,75783.68,0.0,0.92607,7e-05,6.68595]
[1779829995770,41.41,75775.09,0.0,0.92549,7e-05,6.72559]
[1779830000342,41.41,75767.87,0.0,0.92497,7e-05,6.76044]
[1779830001350,41.41,75762.49,0.0,0.92458,7e-05,6.78656]
[1779830004370,41.41,75752.52,0.0,0.92386,7e-05,6.83508]
[1779830009405,41.41,75748.0,0.0,0.92353,7e-05,6.85715]
[1779830014441,41.41,75744.55,0.0,0.92333,7e-05,6.86898]
[1779830019477,41.41,75748.18,0.0,0.92359,7e-05,6.8514]
[1779830020483,41.41,75764.31,0.0,0.92476,7e-05,6.7733]
[1779830022497,41.41,75769.45,0.0,0.92512,7e-05,6.74885]
[1779830027532,41.41,75771.1,0.0,0.92522,7e-05,6.74187]
[1779830032568,41.42,75772.13,0.0,0.92528,7e-05,6.73792]
[1779830037604,41.42,75772.78,0.0,0.92531,7e-05,6.73578]
[1779830039618,41.42,75766.92,0.0,0.92489,7e-05,6.76446]
[1779830042640,41.42,75772.0,0.0,0.92524,7e-05,6.74042]
[1779830048680,41.43,75776.63,0.0,0.92556,7e-05,6.71929]
[1779830053714,41.43,75776.57,0.0,0.92554,7e-05,6.72061]
[1779830058750,41.43,75777.35,0.0,0.92558,7e-05,6.71785]
[1779830063785,41.43,75784.06,0.0,0.92604,7e-05,6.68662]
[1779830068819,41.44,75787.21,0.0,0.92624,7e-05,6.67275]
[1779830073856,41.44,75786.66,0.0,0.92623,7e-05,6.67185]
[1779830079897,41.45,75785.3,0.0,0.92611,7e-05,6.68004]
[1779830086417,41.45,75783.73,0.0,0.92597,7e-05,6.68947]
[1779830091980,41.46,75784.05,0.0,0.92598,7e-05,6.68924]
[1779830101063,41.46,75784.31,0.0,0.92596,7e-05,6.69033]
[1779830106099,41.47,75782.07,0.0,0.92579,7e-05,6.70232]
[1779830115163,41.47,75778.51,0.0,0.92551,7e-05,6.72134]
[1779830120199,41.48,75779.23,0.0,0.92554,7e-05,6.71891]
[1779830122213,41.48,75786.03,0.0,0.92602,7e-05,6.68665]
[1779830123219,41.48,75786.25,0.0,0.92603,7e-05,6.68585]
[1779830128254,41.48,75785.99,0.0,0.92599,7e-05,6.68838]
[1779830130268,41.48,75792.12,0.0,0.92642,7e-05,6.65951]
[1779830131275,41.49,75793.24,0.0,0.92654,7e-05,6.64956]
[1779830136770,41.49,75796.51,0.0,0.92674,7e-05,6.63587]
[1779830138328,41.49,75801.83,0.0,0.92711,7e-05,6.61082]
[1779830139334,41.49,75801.92,0.0,0.92711,7e-05,6.61077]
[1779830144371,41.49,75811.72,0.0,0.92781,7e-05,6.56294]
[1779830145377,41.49,75818.05,0.0,0.92826,7e-05,6.53233]
[1779830146861,41.49,75824.44,0.0,0.9287,7e-05,6.50184]
[1779830151418,41.48,75826.67,0.0,0.92887,7e-05,6.49023]
[1779830156932,41.48,75830.25,0.0,0.92913,7e-05,6.47241]
[1779830162496,41.48,75827.49,0.0,0.92896,7e-05,6.48433]
[1779830163503,41.48,75821.65,0.0,0.92856,7e-05,6.5117]
[1779830168540,41.47,75825.65,0.0,0.92885,7e-05,6.49164]
[1779830173575,41.47,75826.93,0.0,0.92895,7e-05,6.48453]
[1779830179616,41.47,75830.49,0.0,0.92921,7e-05,6.46653]
[1779830184651,41.46,75830.47,0.0,0.92923,7e-05,6.46565]
[1779830192708,41.46,75830.71,0.0,0.92931,7e-05,6.45814]
[1779830198749,41.46,75834.49,0.0,0.92958,7e-05,6.43934]
[1779830204791,41.45,75838.87,0.0,0.92989,7e-05,6.41787]
[1779830209826,41.45,75843.49,0.0,0.93021,7e-05,6.39559]
[1779830213856,41.45,75851.15,0.0,0.93074,7e-05,6.35932]
[1779830214864,41.45,75854.35,0.0,0.93095,7e-05,6.34431]
[1779830218890,41.45,75858.34,0.0,0.93122,7e-05,6.32563]
[1779830223927,41.45,75855.79,0.0,0.93105,7e-05,6.33752]
[1779830228962,41.45,75855.56,0.0,0.93104,7e-05,6.33853]
[1779830235004,41.45,75856.03,0.0,0.93107,7e-05,6.33631]
[1779830240045,41.45,75842.23,0.0,0.93014,7e-05,6.40087]
[1779830241053,41.45,75839.44,0.0,0.92995,7e-05,6.41387]
[1779830246087,41.45,75840.02,0.0,0.93,7e-05,6.41058]
[1779830251121,41.45,75842.52,0.0,0.93022,7e-05,6.39348]
[1779830256157,41.45,75843.23,0.0,0.93028,7e-05,6.38971]
[1779830259178,41.44,75848.85,0.0,0.93066,7e-05,6.36317]
[1779830262199,41.44,75854.67,0.0,0.93105,7e-05,6.33587]
[1779830263207,41.44,75854.17,0.0,0.93102,7e-05,6.33822]
[1779830268240,41.44,75855.49,0.0,0.9311,7e-05,6.33216]
[1779830273277,41.44,75857.3,0.0,0.93122,7e-05,6.32391]
[1779830279318,41.45,75861.99,0.0,0.93153,7e-05,6.30229]
[1779830284354,41.45,75865.38,0.0,0.93176,7e-05,6.28671]
[1779830287869,41.45,75871.34,0.0,0.93215,7e-05,6.2592]
[1779830290395,41.45,75872.73,0.0,0.93224,7e-05,6.25291]
[1779830295429,41.45,75872.65,0.0,0.93223,7e-05,6.25377]
[1779830301473,41.45,75870.92,0.0,0.9321,7e-05,6.2625]
[1779830306507,41.45,75869.62,0.0,0.93201,7e-05,6.26907]
[1779830311543,41.45,75870.02,0.0,0.93207,7e-05,6.26302]
[1779830314564,41.46,75875.09,0.0,0.9324,7e-05,6.23995]
[1779830319598,41.46,75878.07,0.0,0.93259,7e-05,6.22706]
[1779830324638,41.46,75874.44,0.0,0.93234,7e-05,6.24472]
[1779830329673,41.46,75872.29,0.0,0.93218,7e-05,6.25541]
[1779830334707,41.47,75868.66,0.0,0.93193,7e-05,6.27291]
[1779830339742,41.47,75863.6,0.0,0.93159,7e-05,6.2969]
[1779830344777,41.47,75862.99,0.0,0.93154,7e-05,6.3002]
[1779830349812,41.47,75864.74,0.0,0.93165,7e-05,6.2926]
[1779830354846,41.47,75863.83,0.0,0.93158,7e-05,6.2974]
[1779830361895,41.47,75862.52,0.0,0.93148,7e-05,6.30431]
[1779830367938,41.48,75861.86,0.0,0.93143,7e-05,6.30809]
[1779830372973,41.48,75861.2,0.0,0.93142,7e-05,6.30695]
[1779830378009,41.48,75861.2,0.0,0.93142,7e-05,6.30758]
[1779830383043,41.48,75861.06,0.0,0.9314,7e-05,6.30888]
[1779830388079,41.48,75861.06,0.0,0.93139,7e-05,6.30953]
[1779830393114,41.49,75860.7,0.0,0.93135,7e-05,6.31187]
[1779830398148,41.49,75862.45,0.0,0.93146,7e-05,6.30444]
[1779830403183,41.49,75859.86,0.0,0.93128,7e-05,6.3172]
[1779830405198,41.49,75854.01,0.0,0.93088,7e-05,6.34473]
[1779830408221,41.49,75851.86,0.0,0.93073,7e-05,6.35505]
[1779830413256,41.49,75852.08,0.0,0.93074,7e-05,6.35449]
[1779830418291,41.49,75853.83,0.0,0.93085,7e-05,6.34681]
[1779830424333,41.5,75855.76,0.0,0.93097,7e-05,6.3385]
[1779830427353,41.5,75860.82,0.0,0.93131,7e-05,6.31529]
[1779830432389,41.5,75861.17,0.0,0.93137,7e-05,6.30961]
[1779830433396,41.5,75869.77,0.0,0.93194,7e-05,6.26982]
[1779830434403,41.5,75870.05,0.0,0.93195,7e-05,6.26873]
[1779830439438,41.5,75873.84,0.0,0.93219,7e-05,6.2522]
[1779830449004,41.51,75878.66,0.0,0.93248,7e-05,6.23181]
[1779830454542,41.51,75880.88,0.0,0.93261,7e-05,6.22245]
[1779830456557,41.51,75887.01,0.0,0.93301,7e-05,6.19455]
[1779830457564,41.51,75888.03,0.0,0.93308,7e-05,6.18962]
[1779830463606,41.51,75888.56,0.0,0.93313,7e-05,6.1859]
[1779830469144,41.51,75888.9,0.0,0.93317,7e-05,6.18308]
[1779830474685,41.5,75890.35,0.0,0.93328,7e-05,6.17542]
[1779830479723,41.5,75891.39,0.0,0.93337,7e-05,6.16951]
[1779830482739,41.5,75897.12,0.0,0.93375,6e-05,6.14275]
[1779830483751,41.5,75902.41,0.0,0.93409,6e-05,6.11843]
[1779830489285,41.5,75902.36,0.0,0.93409,6e-05,6.11817]
[1779830494823,41.49,75898.53,0.0,0.9339,6e-05,6.13029]
[1779830500864,41.49,75901.17,0.0,0.93408,6e-05,6.11769]
[1779830509425,41.49,75900.44,0.0,0.93404,6e-05,6.12038]
[1779830514964,41.49,75898.43,0.0,0.93392,6e-05,6.12909]
[1779830520001,41.49,75899.42,0.0,0.93399,6e-05,6.12417]
[1779830525038,41.49,75899.17,0.0,0.93397,6e-05,6.12495]
[1779830530072,41.49,75898.85,0.0,0.93396,6e-05,6.12606]
[1779830535107,41.48,75897.78,0.0,0.93389,6e-05,6.1306]
[1779830540142,41.48,75896.82,0.0,0.93384,6e-05,6.13462]
[1779830544171,41.48,75902.2,0.0,0.93419,6e-05,6.10972]
[1779830549206,41.48,75900.95,0.0,0.93411,6e-05,6.11529]
[1779830559278,41.48,75899.4,0.0,0.93406,6e-05,6.11748]
[1779830560287,41.48,75892.18,0.0,0.93359,7e-05,6.15057]
[1779830565320,41.48,75892.04,0.0,0.93358,7e-05,6.15101]
[1779830572371,41.48,75891.76,0.0,0.93357,7e-05,6.15202]
[1779830577405,41.48,75892.42,0.0,0.93361,7e-05,6.14881]
[1779830582441,41.48,75892.4,0.0,0.93362,7e-05,6.14874]
[1779830587481,41.48,75893.35,0.0,0.93368,7e-05,6.14428]
[1779830592511,41.48,75892.82,0.0,0.93364,7e-05,6.14664]
[1779830599560,41.48,75892.38,0.0,0.93362,7e-05,6.14862]
[1779830604596,41.48,75895.07,0.0,0.93379,6e-05,6.13632]
[1779830610129,41.48,75893.98,0.0,0.93372,7e-05,6.14144]
[1779830615675,41.48,75895.57,0.0,0.93387,6e-05,6.12954]
[1779830621715,41.48,75895.23,0.0,0.93384,6e-05,6.13135]
[1779830626750,41.48,75893.68,0.0,0.93374,7e-05,6.13864]
[1779830637826,41.48,75894.7,0.0,0.93382,6e-05,6.13253]
[1779830642866,41.47,75895.95,0.0,0.93393,6e-05,6.12511]
[1779830647901,41.47,75901.13,0.0,0.93429,6e-05,6.09979]
[1779830652935,41.46,75903.42,0.0,0.93445,6e-05,6.08782]
[1779830657970,41.46,75909.2,0.0,0.93485,6e-05,6.06005]
[1779830663006,41.45,75912.6,0.0,0.93508,6e-05,6.04325]
[1779830668043,41.45,75912.86,0.0,0.93512,6e-05,6.04074]
[1779830680620,41.44,75913.93,0.0,0.93528,6e-05,6.02781]
[1779830690690,41.43,75914.29,0.0,0.93534,6e-05,6.02339]
[1779830696239,41.43,75913.38,0.0,0.9353,6e-05,6.02582]
[1779830701274,41.42,75908.72,0.0,0.93503,6e-05,6.04558]
[1779830702282,41.42,75906.52,0.0,0.93489,6e-05,6.05528]
[1779830703290,41.42,75912.6,0.0,0.93528,6e-05,6.02726]
[1779830705305,41.42,75921.4,0.0,0.93585,6e-05,5.98676]
[1779830710340,41.41,75924.46,0.0,0.93606,6e-05,5.97174]
[1779830715375,41.41,75925.44,0.0,0.93614,6e-05,5.96616]
[1779830721417,41.41,75926.27,0.0,0.93621,6e-05,5.96108]
[1779830729472,41.4,75928.7,0.0,0.93639,6e-05,5.94842]
[1779830731487,41.4,75935.23,0.0,0.93685,6e-05,5.9139]
[1779830736522,41.4,75939.54,0.0,0.93713,6e-05,5.89375]
[1779830741557,41.4,75937.81,0.0,0.93703,6e-05,5.90089]
[1779830746592,41.39,75934.89,0.0,0.93686,6e-05,5.91336]
[1779830751627,41.39,75933.25,0.0,0.93676,6e-05,5.92007]
[1779830756662,41.39,75932.91,0.0,0.93675,6e-05,5.92095]
[1779830761698,41.39,75931.57,0.0,0.93667,6e-05,5.92637]
[1779830766731,41.39,75930.91,0.0,0.93664,6e-05,5.92873]
[1779830771767,41.38,75929.41,0.0,0.93656,6e-05,5.93488]
[1779830779823,41.38,75928.42,0.0,0.93651,6e-05,5.93835]
[1779830785864,41.38,75927.91,0.0,0.93648,6e-05,5.93993]
[1779830791395,41.38,75928.64,0.0,0.93658,6e-05,5.93126]
[1779830796944,41.38,75928.82,0.0,0.9366,6e-05,5.92993]
[1779830801977,41.37,75929.32,0.0,0.93664,6e-05,5.92718]
[1779830807011,41.37,75933.43,0.0,0.93691,6e-05,5.90824]
[1779830815067,41.37,75934.42,0.0,0.93698,6e-05,5.90313]
[1779830818088,41.37,75939.46,0.0,0.9373,6e-05,5.87955]
[1779830825139,41.36,75940.11,0.0,0.93739,6e-05,5.87369]
[1779830830173,41.35,75940.32,0.0,0.93743,6e-05,5.87067]
[1779830839235,41.34,75941.69,0.0,0.93756,6e-05,5.86088]
[1779830846284,41.33,75942.16,0.0,0.93763,6e-05,5.85597]
[1779830851822,41.33,75942.09,0.0,0.9377,6e-05,5.84963]
[1779830853334,41.32,75934.86,0.0,0.93726,6e-05,5.88125]
[1779830861891,41.31,75935.63,0.0,0.93735,6e-05,5.87422]
[1779830868439,41.3,75937.74,0.0,0.93753,6e-05,5.86166]
[1779830873473,41.3,75941.29,0.0,0.93777,6e-05,5.84445]
[1779830878508,41.29,75941.98,0.0,0.93784,6e-05,5.83937]
[1779830883543,41.29,75942.18,0.0,0.93788,6e-05,5.83652]
[1779830888579,41.28,75940.47,0.0,0.9378,6e-05,5.84222]
[1779830893625,41.28,75940.84,0.0,0.93785,6e-05,5.8386]
[1779830898668,41.27,75941.11,0.0,0.93789,6e-05,5.83547]
[1779830900679,41.27,75931.22,0.0,0.93728,6e-05,5.87909]
[1779830902692,41.26,75931.79,0.0,0.93733,6e-05,5.87562]
[1779830908738,41.26,75934.9,0.0,0.93756,6e-05,5.85903]
[1779830913773,41.25,75935.81,0.0,0.93769,6e-05,5.84812]
[1779830922315,41.24,75935.35,0.0,0.93769,6e-05,5.84832]
[1779830929885,41.24,75936.81,0.0,0.93778,6e-05,5.84151]
[1779830940962,41.24,75937.18,0.0,0.93781,6e-05,5.83941]
[1779830941969,41.24,75942.59,0.0,0.93815,6e-05,5.81512]
[1779830943985,41.24,75944.36,0.0,0.93826,6e-05,5.8072]
[1779830949019,41.24,75944.9,0.0,0.93829,6e-05,5.80481]
[1779830961104,41.24,75944.28,0.0,0.93825,6e-05,5.80772]
[1779830966140,41.24,75942.55,0.0,0.93814,6e-05,5.81548]
[1779830971179,41.24,75943.13,0.0,0.93822,6e-05,5.80826]
[1779830982746,41.24,75941.79,0.0,0.93814,6e-05,5.81442]
[1779830988294,41.24,75941.46,0.0,0.93812,6e-05,5.81598]
[1779830993329,41.24,75939.23,0.0,0.93798,6e-05,5.82596]
[1779831002886,41.24,75941.46,0.0,0.93812,6e-05,5.8161]
[1779831012956,41.24,75941.06,0.0,0.93809,6e-05,5.81799]
[1779831023026,41.24,75940.72,0.0,0.93807,6e-05,5.81959]
[1779831028576,41.24,75941.0,0.0,0.93808,6e-05,5.81838]
[1779831034625,41.25,75940.78,0.0,0.93811,6e-05,5.81473]
[1779831040667,41.25,75940.58,0.0,0.9381,6e-05,5.81574]
[1779831048726,41.25,75940.03,0.0,0.93806,6e-05,5.81836]
[1779831056779,41.23,75941.42,0.0,0.9382,6e-05,5.80853]
[1779831061818,41.23,75940.82,0.0,0.93819,6e-05,5.80903]
[1779831066851,41.22,75942.89,0.0,0.93834,6e-05,5.79865]
[1779831071886,41.23,75942.91,0.0,0.93833,6e-05,5.79897]
[1779831072896,41.23,75949.92,0.0,0.93876,6e-05,5.76775]
[1779831073900,41.23,75953.6,0.0,0.93899,6e-05,5.75149]
[1779831078946,41.22,75952.48,0.0,0.93893,6e-05,5.75582]
[1779831083997,41.22,75951.73,0.0,0.9389,6e-05,5.75761]
[1779831091045,41.18,75953.94,0.0,0.93927,6e-05,5.72921]
[1779831093057,41.16,75960.5,0.0,0.93974,6e-05,5.69543]
[1779831094066,41.16,75962.64,0.0,0.93987,6e-05,5.68576]
[1779831099099,41.12,75965.34,0.0,0.94024,6e-05,5.65847]
[1779831104136,41.08,75966.92,0.0,0.94049,6e-05,5.64004]
[1779831106148,41.06,75955.97,0.0,0.93991,6e-05,5.68252]
[1779831107156,41.06,75949.0,0.0,0.93948,6e-05,5.71332]
[1779831108162,41.06,75950.46,0.0,0.93957,6e-05,5.70657]
[1779831113197,41.06,75950.1,0.0,0.93957,6e-05,5.7069]
[1779831119240,41.05,75949.18,0.0,0.93953,6e-05,5.70949]
[1779831124276,41.05,75948.95,0.0,0.93954,6e-05,5.70928]
[1779831129311,41.05,75949.85,0.0,0.93961,6e-05,5.70408]
[1779831134349,41.04,75950.32,0.0,0.93965,6e-05,5.70081]
[1779831139380,41.04,75950.34,0.0,0.93967,6e-05,5.69932]
[1779831144415,41.03,75950.25,0.0,0.93968,6e-05,5.69856]
[1779831153941,41.03,75951.27,0.0,0.93982,6e-05,5.6874]
[1779831159520,41.02,75952.14,0.0,0.93989,6e-05,5.68228]
[1779831165561,41.02,75952.19,0.0,0.93991,6e-05,5.68082]
[1779831171603,41.02,75951.31,0.0,0.93987,6e-05,5.68349]
[1779831174098,41.02,75945.96,0.0,0.93955,6e-05,5.70681]
[1779831179660,41.01,75945.8,0.0,0.93956,6e-05,5.70603]
[1779831184695,41.01,75942.25,0.0,0.93936,6e-05,5.72056]
[1779831190736,41.0,75941.77,0.0,0.93935,6e-05,5.72114]
[1779831195772,41.0,75940.18,0.0,0.93924,6e-05,5.72889]
[1779831204308,41.01,75940.13,0.0,0.93922,6e-05,5.73088]
[1779831209871,41.01,75938.99,0.0,0.93913,6e-05,5.73729]
[1779831214905,41.02,75938.89,0.0,0.93915,6e-05,5.73416]
[1779831221958,41.02,75938.56,0.0,0.93911,6e-05,5.73718]
[1779831226994,41.02,75937.6,0.0,0.93904,6e-05,5.74255]
[1779831232028,41.03,75938.33,0.0,0.93907,6e-05,5.74036]
[1779831237064,41.03,75935.93,0.0,0.9389,6e-05,5.75215]
[1779831242098,41.03,75936.51,0.0,0.93893,6e-05,5.75055]
[1779831253172,41.04,75936.68,0.0,0.93891,6e-05,5.75198]
[1779831258210,41.04,75938.94,0.0,0.93903,6e-05,5.74287]
[1779831264728,41.05,75937.89,0.0,0.93895,6e-05,5.74901]
[1779831267275,41.05,75928.58,0.0,0.93837,6e-05,5.79114]
[1779831268282,41.05,75922.54,0.0,0.93799,6e-05,5.81844]
[1779831269288,41.05,75922.95,0.0,0.93801,6e-05,5.81669]
[1779831274324,41.05,75921.33,0.0,0.93795,6e-05,5.81981]
[1779831275331,41.05,75912.4,0.0,0.93739,6e-05,5.8602]
[1779831276338,41.05,75910.42,0.0,0.93726,6e-05,5.86919]
[1779831279359,41.05,75899.22,0.0,0.93655,6e-05,5.92002]
[1779831280366,41.05,75896.99,0.0,0.93641,6e-05,5.93008]
[1779831283384,41.05,75891.51,0.0,0.93606,6e-05,5.95471]
[1779831288422,41.05,75887.9,0.0,0.93584,6e-05,5.97047]
[1779831293473,41.05,75883.26,0.0,0.93555,6e-05,5.99087]
[1779831296484,41.04,75889.24,0.0,0.93595,6e-05,5.96299]
[1779831301518,41.04,75891.01,0.0,0.93607,6e-05,5.95432]
[1779831303538,41.04,75896.96,0.0,0.93645,6e-05,5.927]
[1779831305037,41.04,75901.92,0.0,0.93677,6e-05,5.90433]
[1779831311594,41.04,75903.5,0.0,0.93687,6e-05,5.89689]
[1779831316629,41.04,75908.56,0.0,0.9372,6e-05,5.87379]
[1779831318643,41.04,75914.11,0.0,0.93755,6e-05,5.84869]
[1779831323677,41.04,75915.85,0.0,0.93765,6e-05,5.84096]
[1779831333748,41.04,75917.55,0.0,0.9378,6e-05,5.82897]
[1779831338783,41.04,75917.79,0.0,0.93781,6e-05,5.8281]
[1779831343817,41.04,75919.65,0.0,0.93792,6e-05,5.81999]
[1779831349861,41.04,75917.34,0.0,0.93778,6e-05,5.83064]
[1779831354894,41.05,75917.55,0.0,0.93779,6e-05,5.82988]
[1779831359930,41.05,75919.71,0.0,0.93792,6e-05,5.82038]
[1779831365464,41.05,75919.56,0.0,0.93791,6e-05,5.82131]
[1779831367990,41.05,75912.48,0.0,0.93746,6e-05,5.8534]
[1779831368997,41.05,75907.34,0.0,0.93713,6e-05,5.87666]
[1779831374032,41.05,75903.76,0.0,0.93691,6e-05,5.89269]
[1779831376048,41.05,75900.55,0.0,0.93671,6e-05,5.90711]
[1779831381082,41.04,75897.95,0.0,0.93655,6e-05,5.91849]
[1779831386117,41.04,75896.45,0.0,0.93646,6e-05,5.92488]
[1779831392159,41.04,75894.25,0.0,0.93637,6e-05,5.92967]
[1779831397194,41.04,75890.96,0.0,0.93617,6e-05,5.94426]
[1779831402230,41.04,75889.91,0.0,0.93611,6e-05,5.94865]
[1779831407266,41.04,75889.31,0.0,0.93607,6e-05,5.95101]
[1779831412300,41.04,75889.13,0.0,0.93607,6e-05,5.95149]
[1779831419351,41.04,75888.77,0.0,0.93605,6e-05,5.9527]
[1779831424385,41.04,75893.44,0.0,0.93635,6e-05,5.93118]
[1779831429419,41.03,75895.77,0.0,0.9365,6e-05,5.92036]
[1779831435961,41.03,75896.61,0.0,0.93656,6e-05,5.91628]
[1779831443517,41.03,75899.32,0.0,0.93674,6e-05,5.9037]
[1779831449560,41.03,75901.45,0.0,0.93687,6e-05,5.89382]
[1779831454594,41.03,75902.11,0.0,0.93696,6e-05,5.88595]
[1779831459662,41.03,75906.06,0.0,0.93721,6e-05,5.86792]
[1779831461658,41.03,75914.86,0.0,0.93777,6e-05,5.82818]
[1779831473744,41.03,75915.12,0.0,0.93778,6e-05,5.82749]
[1779831478782,41.03,75921.97,0.0,0.9382,6e-05,5.79683]
[1779831480795,41.03,75929.86,0.0,0.93869,6e-05,5.76158]
[1779831481802,41.03,75932.73,0.0,0.93887,6e-05,5.74886]
[1779831484823,41.04,75936.74,0.0,0.93911,6e-05,5.73146]
[1779831488851,41.04,75942.08,0.0,0.93944,6e-05,5.70791]
[1779831494894,41.02,75943.41,0.0,0.93957,6e-05,5.69802]
[1779831499930,41.01,75940.0,0.0,0.93941,6e-05,5.7098]
[1779831504964,41.01,75940.15,0.0,0.93943,6e-05,5.70782]
[1779831509999,41.01,75934.99,0.0,0.93914,6e-05,5.72949]
[1779831515034,41.0,75931.36,0.0,0.93898,6e-05,5.73952]
[1779831520070,41.0,75930.26,0.0,0.93892,6e-05,5.74371]
[1779831525105,40.99,75927.97,0.0,0.9388,6e-05,5.75222]
[1779831530141,40.99,75927.88,0.0,0.93882,6e-05,5.75089]
[1779831536680,40.98,75927.87,0.0,0.93885,6e-05,5.74888]
[1779831542223,40.98,75927.59,0.0,0.93886,6e-05,5.7481]
[1779831547258,40.97,75925.75,0.0,0.93876,6e-05,5.75468]
[1779831552295,40.97,75926.94,0.0,0.93886,6e-05,5.74763]
[1779831557328,40.96,75926.76,0.0,0.93887,6e-05,5.74676]
[1779831562363,40.96,75927.01,0.0,0.93891,6e-05,5.74398]
[1779831567398,40.95,75926.97,0.0,0.93893,6e-05,5.74252]
[1779831573440,40.95,75926.99,0.0,0.939,6e-05,5.73582]
[1779831575455,40.94,75917.27,0.0,0.9384,6e-05,5.77934]
[1779831576462,40.95,75918.04,0.0,0.93845,6e-05,5.77598]
[1779831581496,40.95,75917.61,0.0,0.93841,6e-05,5.77843]
[1779831586532,40.95,75918.53,0.0,0.93846,6e-05,5.77479]
[1779831591566,40.95,75919.77,0.0,0.93853,6e-05,5.76972]
[1779831596601,40.95,75921.4,0.0,0.93863,6e-05,5.76292]
[1779831601637,40.95,75921.91,0.0,0.93865,6e-05,5.76117]
[1779831606673,40.95,75922.56,0.0,0.93869,6e-05,5.75879]
[1779831608687,40.96,75910.03,0.0,0.9379,6e-05,5.81544]
[1779831609693,40.96,75908.72,0.0,0.93782,6e-05,5.82138]
[1779831610701,40.96,75903.09,0.0,0.93746,6e-05,5.84688]
[1779831611707,40.96,75898.77,0.0,0.93719,6e-05,5.86646]
[1779831615735,40.95,75892.69,0.0,0.9368,6e-05,5.89392]
[1779831620771,40.95,75890.16,0.0,0.93665,6e-05,5.90516]
[1779831625806,40.95,75888.31,0.0,0.93653,6e-05,5.91333]
[1779831630841,40.95,75885.99,0.0,0.93639,6e-05,5.92369]
[1779831635876,40.95,75883.59,0.0,0.93628,6e-05,5.92971]
[1779831640912,40.95,75882.43,0.0,0.93621,6e-05,5.93481]
[1779831645949,40.95,75880.55,0.0,0.93609,6e-05,5.94321]
[1779831650982,40.95,75881.12,0.0,0.93613,6e-05,5.94039]
[1779831657529,40.95,75880.99,0.0,0.93613,6e-05,5.94071]
[1779831667599,40.95,75881.24,0.0,0.93615,6e-05,5.93915]
[1779831673136,40.95,75881.6,0.0,0.93617,6e-05,5.93731]
[1779831678171,40.95,75881.02,0.0,0.93614,6e-05,5.9398]
[1779831683205,40.95,75881.06,0.0,0.93614,6e-05,5.93945]
[1779831689247,40.95,75880.8,0.0,0.93613,6e-05,5.94043]
[1779831692269,40.95,75867.51,0.0,0.93532,6e-05,5.99643]
[1779831697810,40.94,75865.37,0.0,0.93518,7e-05,6.00626]
[1779831702339,40.94,75877.55,0.0,0.93597,6e-05,5.95018]
[1779831703346,40.94,75884.14,0.0,0.9364,6e-05,5.91997]
[1779831704353,40.94,75885.25,0.0,0.93647,6e-05,5.91487]
[1779831710397,40.94,75885.79,0.0,0.9365,6e-05,5.91225]
[1779831715432,40.94,75885.09,0.0,0.93646,6e-05,5.91531]
[1779831720467,40.94,75889.27,0.0,0.93673,6e-05,5.89619]
[1779831724496,40.94,75894.28,0.0,0.93705,6e-05,5.8734]
[1779831729535,40.94,75899.04,0.0,0.93735,6e-05,5.85192]
[1779831734566,40.94,75901.63,0.0,0.93751,6e-05,5.84036]
[1779831739600,40.94,75903.18,0.0,0.93761,6e-05,5.8335]
[1779831747657,40.95,75904.42,0.0,0.93768,6e-05,5.82812]
[1779831753700,40.95,75905.87,0.0,0.93782,6e-05,5.81704]
[1779831758735,40.95,75906.42,0.0,0.93785,6e-05,5.81476]
[1779831764777,40.95,75907.0,0.0,0.93788,6e-05,5.8124]
[1779831769812,40.95,75907.92,0.0,0.93793,6e-05,5.80847]
[1779831772832,40.95,75913.77,0.0,0.9383,6e-05,5.78225]
[1779831776861,40.95,75920.33,0.0,0.9387,6e-05,5.75312]
[1779831777867,40.95,75926.84,0.0,0.93911,6e-05,5.72405]
[1779831778875,40.95,75934.94,0.0,0.9396,6e-05,5.68802]
[1779831779882,40.95,75940.01,0.0,0.93991,6e-05,5.66566]
[1779831780889,40.95,75944.21,0.0,0.94017,6e-05,5.64726]
[1779831782902,40.95,75950.05,0.0,0.94051,6e-05,5.62199]
[1779831788944,40.98,75948.33,0.0,0.9403,6e-05,5.63767]
[1779831791965,41.0,75940.37,0.0,0.93973,6e-05,5.67936]
[1779831793979,41.0,75937.92,0.0,0.93957,6e-05,5.69077]
[1779831799014,41.0,75934.22,0.0,0.93933,6e-05,5.70839]
[1779831801031,41.0,75928.24,0.0,0.93895,6e-05,5.73555]
[1779831802038,41.0,75925.01,0.0,0.93875,6e-05,5.75019]
[1779831807074,41.01,75927.36,0.0,0.93888,6e-05,5.74042]
[1779831816136,41.01,75927.34,0.0,0.93891,6e-05,5.73724]
[1779831821173,41.01,75926.93,0.0,0.93887,6e-05,5.73984]
[1779831826207,41.02,75929.8,0.0,0.93904,6e-05,5.72768]
[1779831830237,41.02,75930.99,0.0,0.93911,6e-05,5.72303]
[1779831835275,41.02,75921.73,0.0,0.93852,6e-05,5.76544]
[1779831836279,41.02,75916.11,0.0,0.93817,6e-05,5.79082]
[1779831837285,41.02,75913.77,0.0,0.93802,6e-05,5.80144]
[1779831838802,41.02,75907.63,0.0,0.93763,6e-05,5.82925]
[1779831841312,41.02,75906.75,0.0,0.93757,6e-05,5.83326]
[1779831846348,41.02,75906.42,0.0,0.93755,6e-05,5.83474]
[1779831851382,41.02,75908.41,0.0,0.93768,6e-05,5.82578]
[1779831856418,41.02,75908.22,0.0,0.93767,6e-05,5.82666]
[1779831862460,41.02,75903.04,0.0,0.93734,6e-05,5.84992]
[1779831867495,41.02,75894.84,0.0,0.93682,6e-05,5.88692]
[1779831869018,41.02,75897.32,0.0,0.93698,6e-05,5.87557]
[1779831874544,41.02,75898.09,0.0,0.93708,6e-05,5.86699]
[1779831879579,41.02,75900.04,0.0,0.93721,6e-05,5.85799]
[1779831884614,41.02,75900.65,0.0,0.93725,6e-05,5.85514]
[1779831889649,41.02,75900.73,0.0,0.93725,6e-05,5.85471]
[1779831894684,41.02,75900.33,0.0,0.93723,6e-05,5.85648]
[1779831899718,41.02,75900.66,0.0,0.93725,6e-05,5.85497]
[1779831904757,41.02,75899.83,0.0,0.9372,6e-05,5.85874]
[1779831909790,41.02,75899.28,0.0,0.93716,6e-05,5.86123]
[1779831914826,41.02,75899.46,0.0,0.93717,6e-05,5.86041]
[1779831920867,41.02,75899.51,0.0,0.93718,6e-05,5.8602]
[1779831925902,41.02,75899.38,0.0,0.93717,6e-05,5.86081]
[1779831930938,41.02,75899.41,0.0,0.93717,6e-05,5.8607]
[1779831934966,41.02,75905.41,0.0,0.93759,6e-05,5.82891]
[1779831940002,41.02,75905.12,0.0,0.93757,6e-05,5.83051]
[1779831945035,41.02,75906.54,0.0,0.93766,6e-05,5.82444]
[1779831951077,41.02,75906.7,0.0,0.93766,6e-05,5.82416]
[1779831957120,41.02,75906.2,0.0,0.93762,6e-05,5.82688]
[1779831964170,41.02,75906.01,0.0,0.9376,6e-05,5.82826]
[1779831966182,41.03,75913.0,0.0,0.93804,6e-05,5.79687]
[1779831968202,41.03,75917.31,0.0,0.93831,6e-05,5.77772]
[1779831973232,41.03,75921.62,0.0,0.93857,6e-05,5.75911]
[1779831978267,41.03,75923.59,0.0,0.93868,6e-05,5.751]
[1779831983302,41.03,75927.52,0.0,0.93891,6e-05,5.73415]
[1779831985316,41.03,75932.65,0.0,0.93923,6e-05,5.71155]
[1779831989861,41.04,75940.55,0.0,0.9397,6e-05,5.67733]
[1779831992364,41.04,75947.58,0.0,0.94017,6e-05,5.64197]
[1779831997399,41.04,75948.09,0.0,0.94021,6e-05,5.63874]
[1779831999931,41.03,75935.74,0.0,0.93946,6e-05,5.69298]
[1779832005455,41.03,75936.38,0.0,0.93952,6e-05,5.68873]
[1779832010490,41.02,75937.49,0.0,0.93961,6e-05,5.68211]
[1779832015525,41.02,75938.18,0.0,0.93967,6e-05,5.67765]
[1779832020560,41.02,75938.39,0.0,0.9397,6e-05,5.67559]
[1779832025599,41.01,75938.65,0.0,0.93973,6e-05,5.67351]
[1779832034661,41.01,75939.0,0.0,0.93976,6e-05,5.67102]
[1779832040219,41.01,75939.31,0.0,0.93977,6e-05,5.6706]
[1779832045738,41.02,75939.93,0.0,0.93979,6e-05,5.66896]
[1779832050773,41.02,75938.0,0.0,0.93966,6e-05,5.67842]
[1779832056817,41.02,75938.93,0.0,0.93975,6e-05,5.6706]
[1779832067894,41.03,75938.65,0.0,0.93971,6e-05,5.67368]
[1779832072930,41.03,75935.94,0.0,0.93953,6e-05,5.68651]
[1779832077964,41.03,75932.59,0.0,0.93932,6e-05,5.70218]
[1779832079978,41.03,75929.36,0.0,0.93911,6e-05,5.71681]
[1779832085022,41.03,75918.76,0.0,0.93845,6e-05,5.7648]
[1779832086029,41.03,75925.52,0.0,0.93887,6e-05,5.73451]
[1779832088043,41.04,75925.59,0.0,0.93887,6e-05,5.73433]
[1779832097105,41.04,75924.14,0.0,0.93877,6e-05,5.74139]
[1779832102140,41.04,75922.92,0.0,0.93869,6e-05,5.7472]
[1779832107176,41.04,75922.55,0.0,0.93866,6e-05,5.74923]
[1779832112210,41.04,75921.95,0.0,0.93867,6e-05,5.74762]
[1779832117248,41.04,75931.58,0.0,0.93926,6e-05,5.70499]
[1779832118254,41.04,75932.2,0.0,0.93929,6e-05,5.70238]
[1779832123290,41.04,75933.68,0.0,0.93937,6e-05,5.69657]
[1779832128325,41.05,75931.82,0.0,0.93925,6e-05,5.70566]
[1779832133360,41.05,75933.05,0.0,0.93931,6e-05,5.70088]
[1779832138394,41.05,75933.54,0.0,0.93934,6e-05,5.69939]
[1779832143430,41.05,75934.3,0.0,0.93937,6e-05,5.69666]
[1779832148464,41.06,75933.79,0.0,0.93933,6e-05,5.69956]
[1779832153499,41.06,75934.44,0.0,0.93937,6e-05,5.69725]
[1779832158535,41.06,75935.27,0.0,0.93941,6e-05,5.69415]
[1779832163569,41.06,75936.77,0.0,0.93949,6e-05,5.68809]
[1779832171137,41.06,75936.22,0.0,0.93949,6e-05,5.68684]
[1779832177667,41.07,75936.55,0.0,0.9395,6e-05,5.68622]
[1779832182704,41.07,75930.12,0.0,0.93909,6e-05,5.71543]
[1779832187740,41.07,75927.37,0.0,0.93892,6e-05,5.728]
[1779832196802,41.07,75922.23,0.0,0.9386,6e-05,5.7513]
[1779832197809,41.07,75917.2,0.0,0.93828,6e-05,5.7739]
[1779832202844,41.07,75912.56,0.0,0.93799,6e-05,5.79476]
[1779832205865,41.07,75903.91,0.0,0.93745,6e-05,5.83374]
[1779832210900,41.07,75903.6,0.0,0.93743,6e-05,5.83497]
[1779832215962,41.07,75902.95,0.0,0.93739,6e-05,5.8376]
[1779832221492,41.07,75900.88,0.0,0.93727,6e-05,5.84666]
[1779832227039,41.07,75900.8,0.0,0.93727,6e-05,5.84664]
[1779832233083,41.07,75900.66,0.0,0.93731,6e-05,5.84219]
[1779832238120,41.06,75896.24,0.0,0.93703,6e-05,5.86185]
[1779832245169,41.06,75896.78,0.0,0.93707,6e-05,5.85887]
[1779832250203,41.06,75897.16,0.0,0.9371,6e-05,5.85679]
[1779832255239,41.06,75896.86,0.0,0.93709,6e-05,5.85775]
[1779832260274,41.06,75896.61,0.0,0.93708,6e-05,5.85847]
[1779832265312,41.06,75896.1,0.0,0.93705,6e-05,5.86035]
[1779832270346,41.06,75893.04,0.0,0.93687,6e-05,5.87369]
[1779832275380,41.05,75889.46,0.0,0.93665,6e-05,5.88934]
[1779832280416,41.05,75882.81,0.0,0.93623,6e-05,5.9189]
[1779832281422,41.05,75877.79,0.0,0.93591,6e-05,5.94163]
[1779832282429,41.05,75878.97,0.0,0.93599,6e-05,5.93602]
[1779832287465,41.05,75871.82,0.0,0.93554,6e-05,5.96759]
[1779832288472,41.05,75878.25,0.0,0.93596,6e-05,5.93789]
[1779832289479,41.05,75882.88,0.0,0.93626,6e-05,5.91652]
[1779832291987,41.04,75884.55,0.0,0.93642,6e-05,5.90359]
[1779832297538,41.04,75848.31,0.0,0.93408,7e-05,6.06907]
[1779832298546,41.04,75848.05,0.0,0.93407,7e-05,6.06983]
[1779832300560,41.04,75856.03,0.0,0.9346,7e-05,6.0321]
[1779832302073,41.04,75866.95,0.0,0.93533,6e-05,5.98119]
[1779832308615,41.03,75868.65,0.0,0.93546,6e-05,5.97174]
[1779832313650,41.03,75868.07,0.0,0.93544,6e-05,5.97306]
[1779832318684,41.03,75866.76,0.0,0.93535,6e-05,5.97954]
[1779832323720,41.03,75865.22,0.0,0.93524,7e-05,5.98753]
[1779832328755,41.03,75864.6,0.0,0.93518,7e-05,5.99129]
[1779832333790,41.04,75867.62,0.0,0.93536,6e-05,5.97861]
[1779832338825,41.04,75868.76,0.0,0.93542,6e-05,5.97444]
[1779832343360,41.04,75878.03,0.0,0.93601,6e-05,5.93287]
[1779832343859,41.04,75878.03,0.0,0.93601,6e-05,5.93315]
[1779832348895,41.04,75882.01,0.0,0.93627,6e-05,5.91463]
[1779832353930,41.04,75884.8,0.0,0.9365,6e-05,5.89645]
[1779832358966,41.04,75886.0,0.0,0.93659,6e-05,5.89032]
[1779832359971,41.04,75878.56,0.0,0.93611,6e-05,5.92409]
[1779832360978,41.04,75874.53,0.0,0.93586,6e-05,5.94231]
[1779832366014,41.03,75873.11,0.0,0.93578,6e-05,5.94772]
[1779832373576,41.03,75871.42,0.0,0.93569,6e-05,5.95395]
[1779832379105,41.03,75872.06,0.0,0.93575,6e-05,5.94972]
[1779832384139,41.03,75869.47,0.0,0.93557,6e-05,5.9623]
[1779832391189,41.03,75867.47,0.0,0.93542,6e-05,5.97313]
[1779832396224,41.04,75869.27,0.0,0.93552,6e-05,5.96611]
[1779832403275,41.04,75867.44,0.0,0.93538,6e-05,5.97632]
[1779832409316,41.05,75864.97,0.0,0.93519,7e-05,5.98921]
[1779832419386,41.05,75863.03,0.0,0.93508,7e-05,5.99595]
[1779832424422,41.06,75868.94,0.0,0.93544,6e-05,5.97013]
[1779832431471,41.06,75870.9,0.0,0.93554,6e-05,5.96294]
[1779832436506,41.07,75874.63,0.0,0.93577,6e-05,5.94712]
[1779832441540,41.07,75876.12,0.0,0.93585,6e-05,5.94153]
[1779832446578,41.07,75876.1,0.0,0.93583,6e-05,5.94281]
[1779832453626,41.08,75878.81,0.0,0.93598,6e-05,5.93209]
[1779832455641,41.08,75870.62,0.0,0.93544,6e-05,5.97027]
[1779832456648,41.08,75860.71,0.0,0.93479,7e-05,6.01622]
[1779832457656,41.08,75859.66,0.0,0.93472,7e-05,6.02116]
[1779832462690,41.09,75858.91,0.0,0.93465,7e-05,6.02629]
[1779832467725,41.09,75858.56,0.0,0.9346,7e-05,6.0299]
[1779832472760,41.1,75853.37,0.0,0.93428,7e-05,6.05103]
[1779832477796,41.11,75851.58,0.0,0.93414,7e-05,6.06087]
[1779832481823,41.11,75846.0,0.0,0.93376,7e-05,6.08715]
[1779832487866,41.11,75846.1,0.0,0.93377,7e-05,6.0868]
[1779832494420,41.11,75842.26,0.0,0.93349,7e-05,6.10585]
[1779832495921,41.11,75844.62,0.0,0.93365,7e-05,6.09518]
[1779832500957,41.12,75845.6,0.0,0.93369,7e-05,6.09203]
[1779832505992,41.12,75854.11,0.0,0.93423,7e-05,6.05408]
[1779832512034,41.12,75857.11,0.0,0.93442,7e-05,6.04063]
[1779832517068,41.12,75856.47,0.0,0.93438,7e-05,6.04389]
[1779832523110,41.12,75855.97,0.0,0.93434,7e-05,6.04655]
[1779832528146,41.12,75855.26,0.0,0.93429,7e-05,6.05009]
[1779832534700,41.13,75854.21,0.0,0.93426,7e-05,6.05044]
[1779832541237,41.13,75856.24,0.0,0.93439,7e-05,6.04151]
[1779832546272,41.13,75855.78,0.0,0.93436,7e-05,6.04396]
[1779832551306,41.13,75855.06,0.0,0.9343,7e-05,6.0476]
[1779832555337,41.13,75846.59,0.0,0.93374,7e-05,6.08694]
[1779832556343,41.13,75846.68,0.0,0.93375,7e-05,6.08653]
[1779832558358,41.13,75839.34,0.0,0.93326,7e-05,6.12052]
[1779832560372,41.13,75838.63,0.0,0.93321,7e-05,6.12428]
[1779832567421,41.14,75838.44,0.0,0.93317,7e-05,6.12666]
[1779832574470,41.14,75840.75,0.0,0.93331,7e-05,6.11738]
[1779832579505,41.14,75838.89,0.0,0.93317,7e-05,6.12702]
[1779832585549,41.15,75836.44,0.0,0.93299,7e-05,6.13957]
[1779832589609,41.15,75805.93,0.0,0.93092,7e-05,6.28282]
[1779832590609,41.15,75797.64,0.0,0.93035,7e-05,6.3219]
[1779832591613,41.15,75801.58,0.0,0.93066,7e-05,6.2993]
[1779832596649,41.15,75801.25,0.0,0.93063,7e-05,6.30105]
[1779832601684,41.15,75803.74,0.0,0.9308,7e-05,6.28959]
[1779832606719,41.15,75804.18,0.0,0.93083,7e-05,6.28786]
[1779832611753,41.15,75803.41,0.0,0.93077,7e-05,6.29187]
[1779832620816,41.16,75803.56,0.0,0.93077,7e-05,6.29171]
[1779832626859,41.16,75804.86,0.0,0.93085,7e-05,6.28593]
[1779832631895,41.16,75804.97,0.0,0.93086,7e-05,6.28567]
[1779832636930,41.16,75802.2,0.0,0.93066,7e-05,6.29911]
[1779832641966,41.16,75800.58,0.0,0.93055,7e-05,6.30696]
[1779832645483,41.16,75805.86,0.0,0.93091,7e-05,6.28225]
[1779832653045,41.16,75806.09,0.0,0.93097,7e-05,6.27659]
[1779832661100,41.16,75806.25,0.0,0.93097,7e-05,6.27618]
[1779832666136,41.16,75806.58,0.0,0.93099,7e-05,6.27482]
[1779832671170,41.16,75806.62,0.0,0.93099,7e-05,6.27511]
[1779832676206,41.16,75806.8,0.0,0.931,7e-05,6.27442]
[1779832681241,41.16,75810.04,0.0,0.93122,7e-05,6.25936]
[1779832686277,41.17,75809.24,0.0,0.93116,7e-05,6.26336]
[1779832689297,41.17,75803.68,0.0,0.93078,7e-05,6.28962]
[1779832690303,41.17,75795.53,0.0,0.93022,7e-05,6.32805]
[1779832691310,41.16,75795.32,0.0,0.93021,7e-05,6.32842]
[1779832696351,41.2,75794.69,0.0,0.93001,7e-05,6.34245]
[1779832701381,41.2,75791.51,0.0,0.92977,7e-05,6.35875]
[1779832707423,41.21,75787.29,0.0,0.92945,7e-05,6.38079]
[1779832711451,41.21,75796.63,0.0,0.93013,7e-05,6.33257]
[1779832716489,41.21,75797.41,0.0,0.93019,7e-05,6.3287]
[1779832721521,41.21,75798.2,0.0,0.93025,7e-05,6.32478]
[1779832724543,41.21,75788.58,0.0,0.92957,7e-05,6.37084]
[1779832729578,41.22,75787.15,0.0,0.92945,7e-05,6.37909]
[1779832734613,41.22,75788.0,0.0,0.92949,7e-05,6.37642]
[1779832739648,41.22,75787.55,0.0,0.92944,7e-05,6.37987]
[1779832745692,41.23,75787.87,0.0,0.92944,7e-05,6.37979]
[1779832750726,41.23,75780.39,0.0,0.92891,7e-05,6.41635]
[1779832754755,41.24,75785.41,0.0,0.92922,7e-05,6.39508]
[1779832756769,41.24,75791.12,0.0,0.92961,7e-05,6.36854]
[1779832760797,41.24,75796.11,0.0,0.92994,7e-05,6.3461]
[1779832765832,41.25,75796.27,0.0,0.92993,7e-05,6.34691]
[1779832770866,41.25,75802.74,0.0,0.93035,7e-05,6.31802]
[1779832775903,41.26,75803.12,0.0,0.9304,7e-05,6.31312]
[1779832780937,41.26,75801.66,0.0,0.93027,7e-05,6.32174]
[1779832786477,41.27,75801.35,0.0,0.93022,7e-05,6.32522]
[1779832792013,41.28,75801.24,0.0,0.93019,7e-05,6.32738]
[1779832797049,41.28,75801.01,0.0,0.93015,7e-05,6.33007]
[1779832802090,41.29,75808.99,0.0,0.93068,7e-05,6.29409]
[1779832803093,41.29,75810.01,0.0,0.93074,7e-05,6.28968]
[1779832808128,41.29,75804.23,0.0,0.93034,7e-05,6.31715]
[1779832810143,41.29,75803.43,0.0,0.93029,7e-05,6.3208]
[1779832815179,41.29,75801.3,0.0,0.93015,7e-05,6.33048]
[1779832821220,41.28,75803.35,0.0,0.93029,7e-05,6.32042]
[1779832825248,41.28,75810.49,0.0,0.93078,7e-05,6.28669]
[1779832830286,41.28,75812.52,0.0,0.93092,7e-05,6.27729]
[1779832835318,41.29,75812.49,0.0,0.93096,7e-05,6.27282]
[1779832844381,41.29,75811.77,0.0,0.93091,7e-05,6.2768]
[1779832849417,41.29,75809.52,0.0,0.93075,7e-05,6.28772]
[1779832853445,41.29,75818.9,0.0,0.93138,7e-05,6.24407]
[1779832854452,41.29,75819.43,0.0,0.93141,7e-05,6.24174]
[1779832859488,41.29,75820.14,0.0,0.93145,7e-05,6.23917]
[1779832860494,41.29,75828.55,0.0,0.93202,7e-05,6.20007]
[1779832861509,41.29,75828.85,0.0,0.93203,7e-05,6.19889]
[1779832867042,41.3,75828.84,0.0,0.93202,7e-05,6.20017]
[1779832877112,41.3,75827.69,0.0,0.93191,7e-05,6.20744]
[1779832882648,41.31,75828.57,0.0,0.93196,7e-05,6.20443]
[1779832887683,41.31,75832.78,0.0,0.93222,7e-05,6.18585]
[1779832892718,41.31,75834.17,0.0,0.93235,7e-05,6.17569]
[1779832897753,41.32,75834.08,0.0,0.93232,7e-05,6.17733]
[1779832903795,41.32,75835.58,0.0,0.9324,7e-05,6.17182]
[1779832908831,41.32,75836.76,0.0,0.93247,7e-05,6.16756]
[1779832913865,41.33,75834.77,0.0,0.93232,7e-05,6.17803]
[1779832918902,41.33,75838.06,0.0,0.93252,7e-05,6.16407]
[1779832919907,41.33,75844.22,0.0,0.93292,7e-05,6.13583]
[1779832921922,41.33,75850.09,0.0,0.93331,7e-05,6.10899]
[1779832926956,41.33,75850.48,0.0,0.93334,7e-05,6.10703]
[1779832931991,41.33,75846.2,0.0,0.93306,7e-05,6.12669]
[1779832938034,41.33,75843.46,0.0,0.93288,7e-05,6.13888]
[1779832947602,41.34,75845.09,0.0,0.93296,7e-05,6.13321]
[1779832956162,41.34,75846.45,0.0,0.93307,7e-05,6.1245]
[1779832961199,41.35,75851.91,0.0,0.93341,7e-05,6.10077]
[1779832964232,41.35,75842.14,0.0,0.93275,7e-05,6.14657]
[1779832965244,41.35,75844.42,0.0,0.93289,7e-05,6.1366]
[1779832970274,41.36,75843.91,0.0,0.93284,7e-05,6.14026]
[1779832975309,41.36,75844.13,0.0,0.93284,7e-05,6.14055]
[1779832980344,41.36,75847.18,0.0,0.93302,7e-05,6.1278]
[1779832985379,41.37,75846.19,0.0,0.93294,7e-05,6.13372]
[1779832990414,41.37,75847.95,0.0,0.93303,7e-05,6.12692]
[1779832995452,41.38,75850.12,0.0,0.93316,7e-05,6.11827]
[1779833001491,41.38,75852.1,0.0,0.93327,7e-05,6.1108]
[1779833003505,41.38,75858.01,0.0,0.93365,7e-05,6.08415]
[1779833008085,41.38,75859.13,0.0,0.93373,7e-05,6.0787]
[1779833009551,41.38,75867.07,0.0,0.93425,7e-05,6.0422]
[1779833010557,41.38,75864.34,0.0,0.93408,7e-05,6.05428]
[1779833011564,41.38,75870.31,0.0,0.93452,7e-05,6.02168]
[1779833012570,41.38,75872.42,0.0,0.93466,7e-05,6.01162]
[1779833014585,41.38,75877.68,0.0,0.93501,6e-05,5.98683]
[1779833018151,41.37,75883.21,0.0,0.93539,6e-05,5.96027]
[1779833023648,41.37,75881.43,0.0,0.9353,6e-05,5.96674]
[1779833026669,41.36,75887.82,0.0,0.93573,6e-05,5.93674]
[1779833031704,41.36,75892.5,0.0,0.93604,6e-05,5.91417]
[1779833032710,41.36,75908.07,0.0,0.93704,6e-05,5.84362]
[1779833033717,41.36,75909.47,0.0,0.93713,6e-05,5.83718]
[1779833039764,41.36,75907.18,0.0,0.937,6e-05,5.84673]
[1779833043791,41.36,75901.91,0.0,0.93667,6e-05,5.86993]
[1779833048370,41.34,75890.15,0.0,0.93598,6e-05,5.91854]
[1779833053863,41.31,75887.43,0.0,0.93596,6e-05,5.92003]
[1779833055878,41.31,75885.64,0.0,0.93585,6e-05,5.92768]
[1779833060913,41.3,75883.38,0.0,0.93572,6e-05,5.93672]
[1779833066959,41.3,75883.95,0.0,0.93578,6e-05,5.93259]
[1779833067967,41.3,75878.94,0.0,0.93546,6e-05,5.95485]
[1779833068981,41.3,75872.68,0.0,0.93506,6e-05,5.98341]
[1779833069979,41.29,75861.92,0.0,0.93437,7e-05,6.03195]
[1779833070986,41.29,75854.89,0.0,0.93391,7e-05,6.06382]
[1779833075016,41.29,75846.81,0.0,0.93344,7e-05,6.09492]
[1779833080059,41.28,75847.2,0.0,0.9335,7e-05,6.09073]
[1779833081057,41.28,75838.45,0.0,0.93293,7e-05,6.13021]
[1779833086093,41.27,75836.8,0.0,0.93286,7e-05,6.13515]
[1779833091128,41.26,75838.66,0.0,0.93302,7e-05,6.12386]
[1779833095157,41.26,75826.86,0.0,0.93225,7e-05,6.17729]
[1779833100191,41.26,75827.57,0.0,0.93228,7e-05,6.17508]
[1779833105231,41.26,75826.86,0.0,0.93222,7e-05,6.17945]
[1779833107245,41.27,75833.69,0.0,0.93267,7e-05,6.1481]
[1779833114294,41.27,75829.02,0.0,0.93234,7e-05,6.17133]
[1779833119330,41.27,75824.85,0.0,0.93205,7e-05,6.1916]
[1779833120337,41.27,75816.95,0.0,0.93151,7e-05,6.2286]
[1779833121343,41.27,75816.55,0.0,0.93148,7e-05,6.23055]
[1779833126379,41.27,75814.14,0.0,0.93131,7e-05,6.2422]
[1779833130408,41.28,75775.64,0.0,0.92865,7e-05,6.42412]
[1779833131414,41.27,75769.93,0.0,0.9283,7e-05,6.44619]
[1779833133445,41.27,75777.95,0.0,0.92887,7e-05,6.40803]
[1779833134437,41.28,75771.56,0.0,0.92842,7e-05,6.43866]
[1779833135442,41.27,75769.07,0.0,0.92824,7e-05,6.45031]
[1779833138464,41.27,75759.49,0.0,0.92757,7e-05,6.49577]
[1779833139003,41.27,75753.12,0.0,0.92712,7e-05,6.52627]
[1779833139473,41.28,75753.12,0.0,0.9271,7e-05,6.52749]
[1779833140478,41.28,75751.35,0.0,0.92696,7e-05,6.53671]
[1779833145514,41.29,75754.57,0.0,0.92715,7e-05,6.52399]
[1779833146520,41.29,75748.79,0.0,0.92674,7e-05,6.55212]
[1779833147527,41.29,75742.85,0.0,0.92631,7e-05,6.58068]
[1779833149077,41.29,75739.45,0.0,0.92607,7e-05,6.597]
[1779833151559,41.28,75739.27,0.0,0.92609,7e-05,6.59558]
[1779833154579,41.27,75747.14,0.0,0.92669,7e-05,6.55508]
[1779833155586,41.27,75751.49,0.0,0.927,7e-05,6.53415]
[1779833157603,41.27,75750.68,0.0,0.92695,7e-05,6.53794]
[1779833159148,41.27,75744.68,0.0,0.92653,7e-05,6.56615]
[1779833162640,41.27,75734.55,0.0,0.9258,7e-05,6.61475]
[1779833163648,41.27,75727.69,0.0,0.92533,7e-05,6.64639]
[1779833164655,41.27,75726.54,0.0,0.92525,7e-05,6.65175]
[1779833165661,41.27,75736.59,0.0,0.92598,7e-05,6.60295]
[1779833166672,41.26,75732.37,0.0,0.92569,7e-05,6.62198]
[1779833167676,41.26,75724.95,0.0,0.92518,7e-05,6.65623]
[1779833169217,41.26,75720.86,0.0,0.92487,7e-05,6.67646]
[1779833171707,41.26,75710.88,0.0,0.92413,7e-05,6.72603]
[1779833172711,41.26,75717.29,0.0,0.92459,7e-05,6.69528]
[1779833173717,41.27,75722.71,0.0,0.92497,7e-05,6.66994]
[1779833174724,41.27,75723.09,0.0,0.92498,7e-05,6.66956]
[1779833179761,41.29,75720.65,0.0,0.9247,7e-05,6.68812]
[1779833180766,41.28,75727.54,0.0,0.92523,7e-05,6.65257]
[1779833181773,41.28,75728.59,0.0,0.92533,7e-05,6.64588]
[1779833186809,41.27,75732.25,0.0,0.92565,7e-05,6.62468]
[1779833191844,41.27,75735.08,0.0,0.92591,7e-05,6.60541]
[1779833196880,41.26,75735.29,0.0,0.92594,7e-05,6.60382]
[1779833201913,41.26,75734.64,0.0,0.9259,7e-05,6.60634]
[1779833206949,41.26,75734.95,0.0,0.92593,7e-05,6.60419]
[1779833207956,41.26,75740.49,0.0,0.92633,7e-05,6.57734]
[1779833209501,41.26,75746.25,0.0,0.92675,7e-05,6.54948]
[1779833215011,41.26,75750.78,0.0,0.92707,7e-05,6.52753]
[1779833217018,41.26,75759.29,0.0,0.92768,7e-05,6.48674]
[1779833222056,41.26,75758.78,0.0,0.92764,7e-05,6.48934]
[1779833226083,41.26,75750.89,0.0,0.92708,7e-05,6.52719]
[1779833231118,41.26,75744.35,0.0,0.92661,7e-05,6.5584]
[1779833233131,41.26,75750.33,0.0,0.92704,7e-05,6.52948]
[1779833238169,41.26,75750.36,0.0,0.92705,7e-05,6.5292]
[1779833240184,41.26,75744.71,0.0,0.92665,7e-05,6.5563]
[1779833241190,41.26,75736.9,0.0,0.92609,7e-05,6.59368]
[1779833246230,41.25,75735.76,0.0,0.92602,7e-05,6.59832]
[1779833251266,41.25,75738.31,0.0,0.92626,7e-05,6.58021]
[1779833256301,41.25,75741.39,0.0,0.9265,7e-05,6.56464]
[1779833261364,41.25,75740.22,0.0,0.92642,7e-05,6.56966]
[1779833262352,41.25,75724.65,0.0,0.9253,7e-05,6.64463]
[1779833263358,41.25,75716.47,0.0,0.9247,7e-05,6.68439]
[1779833265374,41.25,75700.83,0.0,0.92354,7e-05,6.76126]
[1779833266382,41.25,75698.71,0.0,0.92339,7e-05,6.7712]
[1779833269402,41.24,75707.51,0.0,0.92406,7e-05,6.7268]
[1779833270410,41.24,75706.39,0.0,0.92398,7e-05,6.73255]
[1779833275444,41.25,75707.32,0.0,0.92402,7e-05,6.72982]
[1779833281486,41.25,75703.01,0.0,0.92368,7e-05,6.75209]
[1779833282494,41.25,75709.03,0.0,0.92412,7e-05,6.72295]
[1779833283502,41.25,75716.68,0.0,0.92468,7e-05,6.6858]
[1779833284508,41.25,75718.35,0.0,0.9248,7e-05,6.67781]
[1779833285518,41.25,75728.71,0.0,0.92556,7e-05,6.62738]
[1779833286523,41.25,75734.26,0.0,0.92596,7e-05,6.60042]
[1779833289543,41.25,75741.72,0.0,0.9265,7e-05,6.56418]
[1779833291557,41.25,75743.99,0.0,0.92667,7e-05,6.55318]
[1779833296593,41.25,75744.07,0.0,0.92668,7e-05,6.5526]
[1779833301631,41.25,75748.99,0.0,0.92703,7e-05,6.52875]
[1779833306665,41.25,75746.6,0.0,0.92686,7e-05,6.54009]
[1779833311700,41.25,75744.4,0.0,0.92676,7e-05,6.54545]
[1779833316735,41.25,75745.25,0.0,0.92682,7e-05,6.54108]
[1779833321769,41.25,75746.23,0.0,0.9269,7e-05,6.53604]
[1779833326805,41.25,75745.4,0.0,0.92684,7e-05,6.53975]
[1779833331840,41.25,75746.32,0.0,0.92691,7e-05,6.53493]
[1779833336876,41.25,75747.61,0.0,0.92701,7e-05,6.52834]
[1779833338890,41.24,75751.82,0.0,0.92731,7e-05,6.50804]
[1779833343925,41.24,75748.12,0.0,0.92705,7e-05,6.52566]
[1779833348961,41.24,75751.39,0.0,0.92729,7e-05,6.50986]
[1779833350497,41.24,75763.12,0.0,0.92812,7e-05,6.45385]
[1779833353996,41.25,75768.67,0.0,0.9285,7e-05,6.42771]
[1779833359033,41.25,75763.15,0.0,0.9281,7e-05,6.45479]
[1779833360567,41.25,75761.13,0.0,0.92796,7e-05,6.46466]
[1779833363060,41.25,75766.76,0.0,0.92835,7e-05,6.43801]
[1779833364070,41.25,75766.46,0.0,0.92833,7e-05,6.43959]
[1779833369102,41.25,75766.05,0.0,0.92829,7e-05,6.44229]
[1779833370637,41.25,75773.08,0.0,0.92878,7e-05,6.40916]
[1779833373131,41.25,75774.91,0.0,0.92895,7e-05,6.39599]
[1779833378166,41.26,75768.38,0.0,0.92847,7e-05,6.4282]
[1779833379172,41.26,75769.11,0.0,0.92852,7e-05,6.4249]
[1779833385215,41.26,75766.84,0.0,0.92835,7e-05,6.43673]
[1779833391256,41.26,75766.94,0.0,0.92834,7e-05,6.43727]
[1779833393271,41.27,75752.2,0.0,0.92729,7e-05,6.50802]
[1779833394277,41.27,75750.67,0.0,0.92718,7e-05,6.51542]
[1779833399314,41.27,75749.34,0.0,0.92708,7e-05,6.52211]
[1779833403342,41.27,75754.99,0.0,0.92748,7e-05,6.49521]
[1779833408378,41.27,75742.63,0.0,0.92659,7e-05,6.55498]
[1779833413413,41.27,75743.54,0.0,0.92666,7e-05,6.5506]
[1779833418447,41.27,75743.27,0.0,0.92664,7e-05,6.55189]
[1779833423484,41.27,75747.43,0.0,0.92693,7e-05,6.53203]
[1779833428518,41.27,75744.9,0.0,0.92675,7e-05,6.54413]
[1779833429525,41.27,75733.39,0.0,0.92593,7e-05,6.59946]
[1779833430532,41.27,75726.81,0.0,0.92545,7e-05,6.63111]
[1779833434560,41.27,75737.22,0.0,0.92626,7e-05,6.57534]
[1779833440604,41.26,75732.16,0.0,0.92591,7e-05,6.59913]
[1779833442615,41.26,75724.82,0.0,0.92538,7e-05,6.63437]
[1779833446644,41.26,75725.22,0.0,0.92542,7e-05,6.63177]
[1779833451680,41.26,75729.68,0.0,0.92575,7e-05,6.60942]
[1779833457252,41.26,75731.48,0.0,0.92589,7e-05,6.59998]
[1779833462758,41.25,75731.5,0.0,0.92591,7e-05,6.59899]
[1779833468799,41.25,75732.84,0.0,0.92602,7e-05,6.5916]
[1779833472832,41.25,75727.12,0.0,0.92561,7e-05,6.61859]
[1779833474848,41.25,75715.39,0.0,0.92477,7e-05,6.67505]
[1779833475856,41.25,75713.85,0.0,0.92466,7e-05,6.68226]
[1779833478875,41.24,75707.31,0.0,0.92419,7e-05,6.71326]
[1779833483910,41.24,75703.76,0.0,0.92395,7e-05,6.72902]
[1779833488944,41.24,75696.5,0.0,0.92341,7e-05,6.76475]
[1779833493980,41.24,75695.37,0.0,0.92338,7e-05,6.76534]
[1779833497536,41.24,75689.71,0.0,0.92296,7e-05,6.79288]
[1779833504051,41.24,75690.95,0.0,0.92307,7e-05,6.78552]
[1779833507612,41.24,75703.07,0.0,0.92397,7e-05,6.72625]
[1779833509086,41.24,75704.01,0.0,0.92403,7e-05,6.72176]
[1779833514121,41.24,75702.36,0.0,0.9239,7e-05,6.73042]
[1779833519156,41.24,75707.3,0.0,0.92427,7e-05,6.70599]
[1779833522178,41.24,75711.92,0.0,0.92462,7e-05,6.68298]
[1779833527763,41.23,75716.67,0.0,0.92498,7e-05,6.65899]
[1779833533277,41.23,75717.18,0.0,0.92503,7e-05,6.65594]
[1779833537830,41.23,75722.96,0.0,0.92545,7e-05,6.62745]
[1779833543347,41.23,75726.81,0.0,0.92574,7e-05,6.60852]
[1779833545360,41.23,75717.65,0.0,0.92507,7e-05,6.6528]
[1779833546368,41.23,75716.8,0.0,0.92501,7e-05,6.65681]
[1779833551404,41.23,75714.61,0.0,0.92491,7e-05,6.66182]
[1779833557973,41.22,75710.07,0.0,0.9246,7e-05,6.68285]
[1779833563491,41.22,75709.23,0.0,0.92455,7e-05,6.68597]
[1779833568524,41.22,75708.17,0.0,0.92448,7e-05,6.69027]
[1779833573558,41.22,75698.08,0.0,0.92375,7e-05,6.73859]
[1779833578593,41.22,75691.62,0.0,0.92327,7e-05,6.77047]
[1779833583703,41.22,75687.49,0.0,0.92296,7e-05,6.79108]
[1779833584764,41.22,75673.01,0.0,0.92187,8e-05,6.86239]
[1779833585750,41.22,75647.38,0.0,0.91992,8e-05,6.98921]
[1779833586757,41.22,75655.53,0.0,0.92055,8e-05,6.94856]
[1779833587764,41.21,75649.41,0.0,0.92009,8e-05,6.97838]
[1779833590785,41.21,75658.19,0.0,0.92078,8e-05,6.9331]
[1779833592803,41.21,75673.07,0.0,0.92192,8e-05,6.85935]
[1779833593811,41.21,75684.5,0.0,0.92277,7e-05,6.80307]
[1779833594817,41.21,75688.38,0.0,0.92306,7e-05,6.78406]
[1779833597839,41.21,75698.45,0.0,0.92381,7e-05,6.73493]
[1779833598845,41.21,75711.89,0.0,0.92479,7e-05,6.66955]
[1779833599853,41.21,75708.96,0.0,0.92458,7e-05,6.68403]
[1779833601876,41.21,75707.73,0.0,0.92448,7e-05,6.6904]
[1779833603883,41.21,75702.06,0.0,0.92406,7e-05,6.71839]
[1779833606905,41.21,75691.43,0.0,0.92327,7e-05,6.77074]
[1779833607913,41.21,75691.73,0.0,0.92329,7e-05,6.76932]
[1779833610934,41.21,75703.88,0.0,0.92418,7e-05,6.71011]
[1779833611941,41.22,75707.0,0.0,0.92446,7e-05,6.69005]
[1779833616978,41.22,75708.38,0.0,0.92455,7e-05,6.6842]
[1779833621006,41.22,75720.29,0.0,0.92541,7e-05,6.62666]
[1779833622015,41.22,75724.72,0.0,0.92574,7e-05,6.60511]
[1779833624034,41.22,75728.9,0.0,0.92604,7e-05,6.58509]
[1779833625575,41.22,75741.6,0.0,0.92696,7e-05,6.52309]
[1779833628061,41.21,75745.35,0.0,0.92724,7e-05,6.50441]
[1779833630077,41.21,75757.6,0.0,0.92812,7e-05,6.44513]
[1779833631082,41.21,75756.75,0.0,0.92806,7e-05,6.44897]
[1779833634104,41.2,75750.93,0.0,0.92769,7e-05,6.47434]
[1779833635644,41.2,75745.14,0.0,0.92728,7e-05,6.50154]
[1779833637125,41.2,75738.7,0.0,0.92683,7e-05,6.53217]
[1779833638132,41.2,75744.09,0.0,0.92722,7e-05,6.50589]
[1779833642160,41.2,75735.8,0.0,0.92664,7e-05,6.54443]
[1779833643170,41.2,75736.57,0.0,0.9267,7e-05,6.54034]
[1779833648203,41.19,75736.17,0.0,0.92671,7e-05,6.53998]
[1779833653237,41.18,75733.79,0.0,0.92657,7e-05,6.54945]
[1779833658275,41.18,75733.07,0.0,0.92653,7e-05,6.55171]
[1779833662303,41.18,75738.28,0.0,0.92691,7e-05,6.52674]
[1779833664317,41.18,75726.88,0.0,0.92608,7e-05,6.58171]
[1779833669351,41.18,75724.11,0.0,0.92589,7e-05,6.59488]
[1779833675925,41.18,75718.51,0.0,0.92553,7e-05,6.6168]
[1779833681441,41.18,75713.58,0.0,0.92517,7e-05,6.64074]
[1779833686477,41.18,75711.56,0.0,0.92501,7e-05,6.65196]
[1779833691511,41.19,75711.05,0.0,0.92495,7e-05,6.65592]
[1779833693526,41.19,75704.03,0.0,0.92442,7e-05,6.69063]
[1779833694532,41.19,75698.55,0.0,0.92402,7e-05,6.71756]
[1779833698561,41.19,75687.46,0.0,0.92318,7e-05,6.77252]
[1779833702589,41.19,75680.89,0.0,0.92269,7e-05,6.8051]
[1779833706619,41.19,75689.13,0.0,0.9233,7e-05,6.76484]
[1779833707630,41.19,75696.62,0.0,0.92385,7e-05,6.7283]
[1779833708633,41.19,75702.13,0.0,0.92426,7e-05,6.70154]
[1779833713668,41.2,75697.38,0.0,0.9239,7e-05,6.72537]
[1779833718715,41.2,75692.67,0.0,0.92354,7e-05,6.74889]
[1779833720728,41.2,75687.44,0.0,0.92315,7e-05,6.77466]
[1779833725764,41.2,75684.96,0.0,0.92296,7e-05,6.78704]
[1779833728786,41.2,75677.34,0.0,0.92239,8e-05,6.82452]
[1779833729793,41.2,75670.28,0.0,0.92186,8e-05,6.85924]
[1779833734828,41.2,75670.73,0.0,0.92195,8e-05,6.85157]
[1779833738856,41.2,75679.42,0.0,0.92261,7e-05,6.80851]
[1779833740873,41.19,75651.94,0.0,0.92053,8e-05,6.94404]
[1779833741877,41.19,75636.81,0.0,0.91937,8e-05,7.01935]
[1779833746914,41.19,75648.36,0.0,0.92029,8e-05,6.96008]
[1779833747921,41.19,75653.91,0.0,0.92071,8e-05,6.93227]
[1779833753962,41.18,75653.66,0.0,0.92072,8e-05,6.93218]
[1779833758997,41.18,75652.78,0.0,0.92066,8e-05,6.93551]
[1779833762020,41.18,75647.06,0.0,0.92024,8e-05,6.96325]
[1779833767054,41.18,75642.24,0.0,0.91986,8e-05,6.98777]
[1779833771084,41.18,75648.31,0.0,0.92032,8e-05,6.95793]
[1779833772089,41.18,75648.72,0.0,0.92035,8e-05,6.95604]
[1779833777124,41.18,75648.69,0.0,0.92036,8e-05,6.95503]
[1779833778130,41.18,75658.59,0.0,0.92112,8e-05,6.90567]
[1779833779138,41.18,75661.06,0.0,0.92131,8e-05,6.89328]
[1779833784173,41.18,75665.59,0.0,0.92166,8e-05,6.87025]
[1779833789207,41.17,75666.56,0.0,0.92175,8e-05,6.86484]
[1779833794245,41.17,75663.02,0.0,0.92154,8e-05,6.8767]
[1779833799280,41.17,75667.2,0.0,0.92187,8e-05,6.85529]
[1779833801294,41.17,75672.3,0.0,0.92225,8e-05,6.82989]
[1779833805323,41.17,75676.83,0.0,0.9226,8e-05,6.80728]
[1779833810357,41.17,75673.97,0.0,0.92239,8e-05,6.82096]
[1779833815394,41.17,75678.01,0.0,0.9227,7e-05,6.80055]
[1779833820429,41.16,75674.98,0.0,0.92248,8e-05,6.81508]
[1779833825465,41.16,75675.11,0.0,0.9225,8e-05,6.81398]
[1779833828485,41.16,75668.92,0.0,0.92204,8e-05,6.84417]
[1779833833520,41.16,75671.78,0.0,0.92226,8e-05,6.82929]
[1779833838554,41.16,75675.36,0.0,0.92254,8e-05,6.8111]
[1779833843590,41.16,75674.93,0.0,0.92252,8e-05,6.81268]
[1779833847129,41.16,75683.93,0.0,0.92319,7e-05,6.76818]
[1779833852653,41.15,75684.68,0.0,0.9233,7e-05,6.75927]
[1779833857687,41.15,75682.5,0.0,0.92314,7e-05,6.76983]
[1779833862722,41.15,75681.43,0.0,0.92306,7e-05,6.77497]
[1779833867269,41.15,75692.24,0.0,0.92387,7e-05,6.72197]
[1779833868767,41.15,75699.3,0.0,0.92439,7e-05,6.68766]
[1779833870779,41.16,75703.47,0.0,0.92469,7e-05,6.66764]
[1779833872793,41.16,75708.05,0.0,0.92502,7e-05,6.64576]
[1779833877827,41.16,75707.0,0.0,0.92493,7e-05,6.65195]
[1779833882863,41.16,75706.88,0.0,0.9249,7e-05,6.65367]
[1779833887900,41.17,75702.4,0.0,0.92456,7e-05,6.67655]
[1779833888907,41.17,75710.94,0.0,0.92518,7e-05,6.63527]
[1779833890921,41.17,75716.01,0.0,0.92554,7e-05,6.61126]
[1779833895956,41.17,75718.73,0.0,0.92571,7e-05,6.59964]
[1779833900990,41.18,75721.27,0.0,0.92588,7e-05,6.58893]
[1779833906027,41.18,75724.29,0.0,0.92607,7e-05,6.57596]
[1779833911063,41.19,75728.29,0.0,0.92638,7e-05,6.55339]
[1779833915092,41.19,75733.96,0.0,0.92677,7e-05,6.52762]
[1779833920128,41.2,75737.98,0.0,0.92703,7e-05,6.51035]
[1779833925174,41.21,75739.7,0.0,0.92712,7e-05,6.50422]
[1779833926172,41.21,75745.81,0.0,0.92755,7e-05,6.47534]
[1779833927178,41.21,75746.87,0.0,0.92762,7e-05,6.47074]
[1779833932215,41.22,75746.55,0.0,0.92756,7e-05,6.47466]
[1779833937250,41.22,75745.86,0.0,0.92748,7e-05,6.4803]
[1779833940270,41.23,75733.24,0.0,0.92655,7e-05,6.54228]
[1779833941276,41.23,75733.13,0.0,0.92654,7e-05,6.54316]
[1779833943291,41.23,75727.62,0.0,0.92613,7e-05,6.57044]
[1779833945306,41.23,75727.0,0.0,0.92608,7e-05,6.57406]
[1779833947319,41.24,75710.91,0.0,0.9249,7e-05,6.65257]
[1779833948325,41.24,75710.15,0.0,0.92484,7e-05,6.65646]
[1779833953361,41.24,75705.44,0.0,0.92448,7e-05,6.6803]
[1779833956390,41.24,75696.07,0.0,0.92378,7e-05,6.7265]
[1779833957397,41.24,75684.35,0.0,0.92291,7e-05,6.78396]
[1779833958404,41.24,75682.25,0.0,0.92275,7e-05,6.79428]
[1779833963438,41.24,75681.71,0.0,0.92271,7e-05,6.79693]
[1779833968473,41.24,75679.12,0.0,0.92252,7e-05,6.80959]
[1779833973512,41.24,75683.27,0.0,0.92288,7e-05,6.78407]
[1779833978544,41.24,75683.57,0.0,0.9229,7e-05,6.78259]
[1779833985128,41.24,75683.74,0.0,0.92292,7e-05,6.78177]
[1779833990628,41.24,75682.23,0.0,0.9228,7e-05,6.78914]
[1779833997676,41.24,75682.08,0.0,0.92279,7e-05,6.78979]
[1779834002712,41.24,75685.43,0.0,0.92304,7e-05,6.77344]
[1779834007748,41.24,75681.42,0.0,0.92274,7e-05,6.79308]
[1779834009760,41.24,75675.82,0.0,0.92232,8e-05,6.82048]
[1779834015343,41.24,75678.83,0.0,0.92255,7e-05,6.80539]
[1779834017823,41.24,75684.35,0.0,0.92297,7e-05,6.77818]
[1779834018825,41.24,75701.41,0.0,0.92423,7e-05,6.69488]
[1779834022855,41.24,75706.79,0.0,0.92462,7e-05,6.66913]
[1779834027889,41.24,75707.56,0.0,0.92467,7e-05,6.66604]
[1779834032925,41.24,75707.33,0.0,0.92469,7e-05,6.66276]
[1779834037959,41.25,75708.21,0.0,0.92475,7e-05,6.65912]
[1779834041993,41.25,75697.64,0.0,0.92396,7e-05,6.71097]
[1779834047029,41.25,75696.99,0.0,0.92391,7e-05,6.71435]
[1779834052068,41.25,75699.15,0.0,0.92407,7e-05,6.70404]
[1779834057103,41.25,75700.86,0.0,0.92419,7e-05,6.69601]
[1779834062137,41.25,75699.28,0.0,0.92407,7e-05,6.70398]
[1779834067176,41.25,75699.32,0.0,0.92407,7e-05,6.70406]
[1779834072208,41.25,75700.92,0.0,0.92418,7e-05,6.69653]
[1779834077244,41.25,75700.84,0.0,0.92417,7e-05,6.69725]
[1779834082281,41.25,75702.84,0.0,0.92432,7e-05,6.68786]
[1779834087316,41.25,75708.07,0.0,0.92469,7e-05,6.6629]
[1779834092352,41.26,75711.73,0.0,0.925,7e-05,6.64062]
[1779834097393,41.26,75713.62,0.0,0.92513,7e-05,6.63211]
[1779834102428,41.26,75713.13,0.0,0.92509,7e-05,6.63517]
[1779834107462,41.26,75712.98,0.0,0.92507,7e-05,6.63655]
[1779834112498,41.26,75710.86,0.0,0.9249,7e-05,6.64742]
[1779834118540,41.27,75710.27,0.0,0.92485,7e-05,6.65092]
[1779834123574,41.27,75708.44,0.0,0.92471,7e-05,6.66029]
[1779834129616,41.27,75708.65,0.0,0.92472,7e-05,6.65978]
[1779834132638,41.27,75703.3,0.0,0.92432,7e-05,6.68604]
[1779834135659,41.27,75696.44,0.0,0.92381,7e-05,6.7196]
[1779834137673,41.27,75685.89,0.0,0.92303,7e-05,6.77117]
[1779834138681,41.27,75674.28,0.0,0.92216,8e-05,6.82809]
[1779834139687,41.27,75672.93,0.0,0.92206,8e-05,6.83457]
[1779834141701,41.27,75678.47,0.0,0.92248,8e-05,6.80701]
[1779834144250,41.27,75681.41,0.0,0.9227,7e-05,6.79229]
[1779834149758,41.27,75681.83,0.0,0.92274,7e-05,6.78974]
[1779834151772,41.27,75688.07,0.0,0.92326,7e-05,6.75407]
[1779834152778,41.27,75694.67,0.0,0.92375,7e-05,6.72185]
[1779834156806,41.27,75701.13,0.0,0.92422,7e-05,6.69062]
[1779834161841,41.27,75705.12,0.0,0.92451,7e-05,6.67182]
[1779834166878,41.27,75697.94,0.0,0.92397,7e-05,6.70755]
[1779834171912,41.27,75695.5,0.0,0.92378,7e-05,6.72001]
[1779834176946,41.27,75695.95,0.0,0.9238,7e-05,6.71839]
[1779834181981,41.28,75698.54,0.0,0.92398,7e-05,6.70641]
[1779834187017,41.28,75698.06,0.0,0.92394,7e-05,6.70946]
[1779834192052,41.28,75698.68,0.0,0.92397,7e-05,6.7072]
[1779834197087,41.28,75700.04,0.0,0.92406,7e-05,6.70141]
[1779834202121,41.29,75700.59,0.0,0.92409,7e-05,6.69966]
[1779834207157,41.29,75705.55,0.0,0.92444,7e-05,6.67652]
[1779834212196,41.29,75708.89,0.0,0.92471,7e-05,6.65652]
[1779834213203,41.29,75703.98,0.0,0.92435,7e-05,6.68059]
[1779834216224,41.3,75688.55,0.0,0.9232,7e-05,6.75635]
[1779834222266,41.3,75688.73,0.0,0.92321,7e-05,6.75605]
[1779834226296,41.3,75680.67,0.0,0.9226,7e-05,6.79586]
[1779834227302,41.3,75673.7,0.0,0.92208,8e-05,6.83006]
[1779834232339,41.3,75673.76,0.0,0.92207,8e-05,6.83071]
[1779834237373,41.31,75674.27,0.0,0.92208,8e-05,6.82984]
[1779834242409,41.31,75675.8,0.0,0.92218,8e-05,6.82351]
[1779834247444,41.31,75673.93,0.0,0.92202,8e-05,6.83375]
[1779834250465,41.32,75679.61,0.0,0.92243,7e-05,6.80674]
[1779834255500,41.32,75685.31,0.0,0.92284,7e-05,6.78035]
[1779834260534,41.33,75685.89,0.0,0.92286,7e-05,6.77917]
[1779834265576,41.33,75690.47,0.0,0.92317,7e-05,6.75842]
[1779834270612,41.34,75690.11,0.0,0.92312,7e-05,6.76196]
[1779834275646,41.34,75689.74,0.0,0.92312,7e-05,6.76049]
[1779834280681,41.35,75690.04,0.0,0.92311,7e-05,6.76078]
[1779834285719,41.35,75688.25,0.0,0.92295,7e-05,6.77125]
[1779834290753,41.36,75688.23,0.0,0.92293,7e-05,6.77298]
[1779834294344,41.36,75694.42,0.0,0.92337,7e-05,6.74405]
[1779834295787,41.36,75696.04,0.0,0.92348,7e-05,6.73652]
[1779834300822,41.36,75694.88,0.0,0.9234,7e-05,6.74218]
[1779834305857,41.36,75694.4,0.0,0.92336,7e-05,6.74446]
[1779834308879,41.36,75700.18,0.0,0.92379,7e-05,6.7163]
[1779834314483,41.36,75698.96,0.0,0.9237,7e-05,6.72231]
[1779834319955,41.36,75697.23,0.0,0.92357,7e-05,6.73075]
[1779834324991,41.36,75701.36,0.0,0.92387,7e-05,6.71079]
[1779834330028,41.36,75693.76,0.0,0.92331,7e-05,6.748]
[1779834335064,41.36,75694.56,0.0,0.92342,7e-05,6.73916]
[1779834341105,41.36,75693.54,0.0,0.92334,7e-05,6.74422]
[1779834347147,41.36,75692.08,0.0,0.92323,7e-05,6.75142]
[1779834352183,41.36,75692.38,0.0,0.92325,7e-05,6.75003]
[1779834358224,41.37,75694.79,0.0,0.92343,7e-05,6.7385]
[1779834363261,41.37,75693.86,0.0,0.92335,7e-05,6.74325]
[1779834367288,41.37,75688.78,0.0,0.92298,7e-05,6.76807]
[1779834368294,41.37,75682.17,0.0,0.92248,7e-05,6.80037]
[1779834373330,41.37,75671.18,0.0,0.92166,8e-05,6.85432]
[1779834381386,41.37,75672.54,0.0,0.92173,8e-05,6.84954]
[1779834387428,41.38,75669.17,0.0,0.92146,8e-05,6.86741]
[1779834392463,41.38,75672.89,0.0,0.92177,8e-05,6.84513]
[1779834397502,41.38,75674.31,0.0,0.92186,8e-05,6.83928]
[1779834402536,41.39,75671.03,0.0,0.9216,8e-05,6.8566]
[1779834407573,41.39,75671.43,0.0,0.92161,8e-05,6.85565]
[1779834411598,41.39,75679.27,0.0,0.92219,8e-05,6.81805]
[1779834415628,41.4,75685.02,0.0,0.9226,7e-05,6.79106]
[1779834425696,41.41,75685.12,0.0,0.92256,7e-05,6.7938]
[1779834430733,41.41,75685.93,0.0,0.9226,7e-05,6.79155]
[1779834440802,41.42,75685.19,0.0,0.92249,7e-05,6.79866]
[1779834453891,41.43,75684.23,0.0,0.9224,7e-05,6.80279]
[1779834459935,41.44,75683.26,0.0,0.92229,7e-05,6.80963]
[1779834460942,41.44,75689.31,0.0,0.92275,7e-05,6.78002]
[1779834461950,41.44,75691.69,0.0,0.92292,7e-05,6.76842]
[1779834466984,41.44,75692.61,0.0,0.92299,7e-05,6.76416]
[1779834472030,41.44,75692.92,0.0,0.92301,7e-05,6.76287]
[1779834477065,41.44,75695.19,0.0,0.92317,7e-05,6.75215]
[1779834482101,41.45,75695.36,0.0,0.92317,7e-05,6.75206]
[1779834484670,41.45,75685.65,0.0,0.92244,7e-05,6.80028]
[1779834488142,41.45,75681.7,0.0,0.92212,8e-05,6.82102]
[1779834493178,41.46,75686.63,0.0,0.92246,7e-05,6.79861]
[1779834499219,41.47,75690.94,0.0,0.92275,7e-05,6.77983]
[1779834504812,41.47,75692.25,0.0,0.92282,7e-05,6.77538]
[1779834510296,41.48,75692.25,0.0,0.92279,7e-05,6.77767]
[1779834515331,41.48,75691.84,0.0,0.92278,7e-05,6.77652]
[1779834521373,41.49,75692.72,0.0,0.92281,7e-05,6.77448]
[1779834526409,41.5,75694.34,0.0,0.9229,7e-05,6.7685]
[1779834531444,41.5,75695.88,0.0,0.92299,7e-05,6.7629]
[1779834538493,41.51,75695.02,0.0,0.92288,7e-05,6.76975]
[1779834542520,41.52,75686.21,0.0,0.9222,7e-05,6.81416]
[1779834547555,41.52,75687.17,0.0,0.92225,7e-05,6.81102]
[1779834552591,41.52,75685.93,0.0,0.92214,7e-05,6.81857]
[1779834557625,41.53,75689.65,0.0,0.92239,7e-05,6.8019]
[1779834564675,41.54,75691.48,0.0,0.9225,7e-05,6.79513]
[1779834574744,41.54,75690.16,0.0,0.92241,7e-05,6.79947]
[1779834579781,41.55,75689.9,0.0,0.92236,7e-05,6.80226]
[1779834581796,41.55,75704.24,0.0,0.92342,7e-05,6.73321]
[1779834583809,41.55,75694.55,0.0,0.9227,7e-05,6.78035]
[1779834588843,41.55,75693.02,0.0,0.92259,7e-05,6.78769]
[1779834593879,41.55,75696.26,0.0,0.92283,7e-05,6.77183]
[1779834598914,41.55,75695.42,0.0,0.92277,7e-05,6.77596]
[1779834602944,41.55,75680.04,0.0,0.92161,8e-05,6.85149]
[1779834603951,41.55,75668.63,0.0,0.92074,8e-05,6.90776]
[1779834604957,41.55,75665.03,0.0,0.92047,8e-05,6.92565]
[1779834606971,41.55,75677.55,0.0,0.92141,8e-05,6.86445]
[1779834607976,41.56,75679.97,0.0,0.92159,8e-05,6.85283]
[1779834609993,41.56,75697.02,0.0,0.92286,7e-05,6.77009]
[1779834611004,41.56,75708.58,0.0,0.92371,7e-05,6.71395]
[1779834612020,41.56,75708.81,0.0,0.92373,7e-05,6.71293]
[1779834614025,41.56,75701.87,0.0,0.92321,7e-05,6.74679]
[1779834619061,41.56,75702.15,0.0,0.92323,7e-05,6.74566]
[1779834622085,41.56,75694.53,0.0,0.92266,7e-05,6.78289]
[1779834624108,41.56,75687.58,0.0,0.92214,7e-05,6.81716]
[1779834628126,41.56,75693.59,0.0,0.92257,7e-05,6.78915]
[1779834630699,41.57,75687.25,0.0,0.92208,7e-05,6.82112]
[1779834635733,41.57,75689.24,0.0,0.92225,7e-05,6.80792]
[1779834641217,41.58,75690.28,0.0,0.92231,7e-05,6.80444]
[1779834644239,41.58,75680.94,0.0,0.92159,8e-05,6.85101]
[1779834645246,41.58,75681.28,0.0,0.92161,8e-05,6.84958]
[1779834650841,41.59,75686.35,0.0,0.92197,7e-05,6.82623]
[1779834657329,41.59,75684.37,0.0,0.9218,8e-05,6.83747]
[1779834662364,41.6,75683.64,0.0,0.92172,8e-05,6.84256]
[1779834663936,41.6,75695.79,0.0,0.92263,7e-05,6.78355]
[1779834664379,41.6,75695.84,0.0,0.92263,7e-05,6.78365]
[1779834669414,41.6,75700.72,0.0,0.92296,7e-05,6.76172]
[1779834676462,41.61,75699.62,0.0,0.92284,7e-05,6.7697]
[1779834681498,41.62,75699.52,0.0,0.92281,7e-05,6.77202]
[1779834686533,41.62,75700.27,0.0,0.92283,7e-05,6.77024]
[1779834691568,41.63,75699.17,0.0,0.92278,7e-05,6.77203]
[1779834697609,41.63,75698.81,0.0,0.92275,7e-05,6.77388]
[1779834702645,41.63,75692.75,0.0,0.9223,7e-05,6.80343]
[1779834707679,41.63,75690.59,0.0,0.92214,7e-05,6.81385]
[1779834709694,41.63,75668.6,0.0,0.92048,8e-05,6.92129]
[1779834713721,41.62,75690.51,0.0,0.92215,7e-05,6.8134]
[1779834718758,41.62,75693.53,0.0,0.92237,7e-05,6.79853]
[1779834723794,41.62,75694.22,0.0,0.92243,7e-05,6.79511]
[1779834729835,41.62,75692.77,0.0,0.92232,7e-05,6.80205]
[1779834734871,41.62,75699.66,0.0,0.92283,7e-05,6.7685]
[1779834739904,41.62,75701.09,0.0,0.92294,7e-05,6.76172]
[1779834744939,41.62,75702.93,0.0,0.92307,7e-05,6.75312]
[1779834749976,41.63,75711.23,0.0,0.92367,7e-05,6.71341]
[1779834750983,41.63,75725.14,0.0,0.92469,7e-05,6.64649]
[1779834757029,41.63,75730.49,0.0,0.92511,7e-05,6.61727]
[1779834762064,41.64,75735.05,0.0,0.92542,7e-05,6.59671]
[1779834767098,41.64,75733.14,0.0,0.92526,7e-05,6.60711]
[1779834770119,41.64,75727.89,0.0,0.92487,7e-05,6.63301]
[1779834772134,41.64,75736.65,0.0,0.9255,7e-05,6.59137]
[1779834777168,41.65,75738.48,0.0,0.92561,7e-05,6.58388]
[1779834781198,41.65,75743.59,0.0,0.92596,7e-05,6.56046]
[1779834786234,41.65,75742.91,0.0,0.92589,7e-05,6.56512]
[1779834791266,41.66,75743.5,0.0,0.92592,7e-05,6.56368]
[1779834796306,41.66,75744.93,0.0,0.926,7e-05,6.55824]
[1779834798319,41.66,75737.89,0.0,0.92548,7e-05,6.59248]
[1779834799326,41.67,75739.01,0.0,0.92556,7e-05,6.58734]
[1779834802348,41.67,75733.37,0.0,0.92514,7e-05,6.61505]
[1779834807383,41.67,75732.96,0.0,0.9251,7e-05,6.61794]
[1779834811411,41.67,75737.99,0.0,0.9255,7e-05,6.58957]
[1779834816445,41.68,75738.77,0.0,0.92554,7e-05,6.58718]
[1779834821483,41.68,75739.41,0.0,0.92557,7e-05,6.58522]
[1779834826516,41.68,75741.01,0.0,0.92567,7e-05,6.5787]
[1779834831551,41.69,75740.08,0.0,0.92558,7e-05,6.58426]
[1779834832558,41.69,75733.87,0.0,0.92513,7e-05,6.61418]
[1779834837592,41.69,75732.95,0.0,0.92505,7e-05,6.61941]
[1779834842628,41.69,75732.63,0.0,0.92502,7e-05,6.62179]
[1779834847663,41.7,75732.99,0.0,0.92503,7e-05,6.62091]
[1779834852698,41.7,75731.74,0.0,0.92493,7e-05,6.62775]
[1779834856727,41.7,75737.65,0.0,0.92534,7e-05,6.60012]
[1779834859746,41.7,75742.79,0.0,0.9257,7e-05,6.57623]
[1779834864782,41.71,75742.48,0.0,0.92566,7e-05,6.5789]
[1779834869816,41.71,75744.49,0.0,0.92579,7e-05,6.57049]
[1779834874863,41.71,75752.74,0.0,0.92641,7e-05,6.52742]
[1779834875870,41.72,75760.93,0.0,0.92699,7e-05,6.48884]
[1779834880906,41.72,75762.05,0.0,0.92704,7e-05,6.48539]
[1779834883927,41.72,75756.67,0.0,0.92665,7e-05,6.51206]
[1779834888965,41.73,75754.94,0.0,0.9265,7e-05,6.52195]
[1779834893999,41.73,75756.64,0.0,0.92659,7e-05,6.5156]
[1779834900045,41.74,75756.84,0.0,0.92658,7e-05,6.5168]
[1779834905076,41.75,75756.13,0.0,0.9265,7e-05,6.52197]
[1779834910112,41.75,75755.15,0.0,0.9264,7e-05,6.52838]
[1779834915147,41.76,75754.92,0.0,0.92636,7e-05,6.53122]
[1779834920182,41.76,75754.38,0.0,0.9263,7e-05,6.5355]
[1779834925217,41.77,75764.11,0.0,0.92696,7e-05,6.49104]
[1779834927231,41.77,75766.24,0.0,0.9271,7e-05,6.48178]
[1779834930251,41.78,75746.7,0.0,0.92569,7e-05,6.57598]
[1779834931258,41.78,75744.82,0.0,0.9256,7e-05,6.58024]
[1779834936293,41.78,75745.44,0.0,0.92562,7e-05,6.57862]
[1779834942336,41.79,75746.66,0.0,0.92569,7e-05,6.57441]
[1779834945356,41.79,75751.74,0.0,0.92604,7e-05,6.55102]
[1779834950392,41.79,75753.01,0.0,0.92611,7e-05,6.54651]
[1779834957442,41.8,75751.73,0.0,0.92599,7e-05,6.55471]
[1779834963486,41.8,75751.62,0.0,0.92595,7e-05,6.557]
[1779834967058,41.81,75733.83,0.0,0.92465,7e-05,6.64312]
[1779834968520,41.81,75734.35,0.0,0.92469,7e-05,6.64078]
[1779834973555,41.81,75736.25,0.0,0.92481,7e-05,6.63256]
[1779834978593,41.81,75738.06,0.0,0.92493,7e-05,6.62497]
[1779834981611,41.82,75744.6,0.0,0.92539,7e-05,6.59427]
[1779834987199,41.82,75748.41,0.0,0.92565,7e-05,6.57725]
[1779834992689,41.82,75751.13,0.0,0.92587,7e-05,6.56075]
[1779834997724,41.83,75751.45,0.0,0.92588,7e-05,6.56054]
[1779835002759,41.83,75752.17,0.0,0.92591,7e-05,6.55845]
[1779835003766,41.83,75759.51,0.0,0.92643,7e-05,6.52355]
[1779835004773,41.83,75752.73,0.0,0.92594,7e-05,6.55638]
[1779835008800,41.84,75746.79,0.0,0.9255,7e-05,6.58561]
[1779835013836,41.84,75744.98,0.0,0.92535,7e-05,6.59529]
[1779835018875,41.84,75746.38,0.0,0.92544,7e-05,6.58961]
[1779835019882,41.84,75728.17,0.0,0.92412,7e-05,6.67687]
[1779835023916,41.84,75707.85,0.0,0.92262,7e-05,6.77493]
[1779835027487,41.84,75716.93,0.0,0.92329,7e-05,6.73091]
[1779835031966,41.84,75726.06,0.0,0.92396,7e-05,6.68698]
[1779835034991,41.84,75732.49,0.0,0.92443,7e-05,6.65636]
[1779835041030,41.85,75733.54,0.0,0.92449,7e-05,6.652]
[1779835046065,41.85,75732.32,0.0,0.9244,7e-05,6.65839]
[1779835051101,41.85,75733.3,0.0,0.92451,7e-05,6.64915]
[1779835058150,41.85,75736.73,0.0,0.92475,7e-05,6.63362]
[1779835063184,41.85,75737.82,0.0,0.92482,7e-05,6.6291]
[1779835069229,41.86,75737.98,0.0,0.92482,7e-05,6.62915]
[1779835073254,41.86,75731.99,0.0,0.92437,7e-05,6.65829]
[1779835078289,41.86,75736.75,0.0,0.92471,7e-05,6.63597]
[1779835080304,41.86,75731.37,0.0,0.92432,7e-05,6.66192]
[1779835085339,41.86,75730.95,0.0,0.92428,7e-05,6.66425]
[1779835090375,41.86,75728.55,0.0,0.9241,7e-05,6.67602]
[1779835095408,41.86,75729.48,0.0,0.92417,7e-05,6.67183]
[1779835102458,41.86,75728.46,0.0,0.92409,7e-05,6.67708]
[1779835106487,41.87,75704.21,0.0,0.9223,7e-05,6.79428]
[1779835108503,41.86,75704.22,0.0,0.9223,7e-05,6.79398]
[1779835113536,41.86,75699.7,0.0,0.92203,7e-05,6.81022]
[1779835118572,41.86,75700.22,0.0,0.92208,7e-05,6.80705]
[1779835120586,41.86,75694.71,0.0,0.92167,7e-05,6.83361]
[1779835121593,41.86,75686.43,0.0,0.92105,8e-05,6.87377]
[1779835122598,41.86,75685.26,0.0,0.92096,8e-05,6.87927]
[1779835123608,41.86,75694.36,0.0,0.92165,7e-05,6.83474]
[1779835124613,41.86,75700.31,0.0,0.9221,7e-05,6.80571]
[1779835125621,41.86,75697.92,0.0,0.92192,7e-05,6.8172]
[1779835130659,41.86,75701.43,0.0,0.92219,7e-05,6.79961]
[1779835133678,41.86,75711.52,0.0,0.92294,7e-05,6.75057]
[1779835134686,41.86,75723.55,0.0,0.92383,7e-05,6.69258]
[1779835135693,41.86,75724.45,0.0,0.92389,7e-05,6.68833]
[1779835140730,41.86,75726.5,0.0,0.92403,7e-05,6.6789]
[1779835145765,41.86,75726.64,0.0,0.92404,7e-05,6.67875]
[1779835153821,41.86,75726.27,0.0,0.924,7e-05,6.68129]
[1779835158857,41.86,75725.72,0.0,0.92395,7e-05,6.68429]
[1779835163893,41.86,75723.95,0.0,0.92382,7e-05,6.69308]
[1779835168927,41.86,75721.08,0.0,0.92361,7e-05,6.70701]
[1779835169933,41.86,75711.45,0.0,0.9229,7e-05,6.7534]
[1779835174969,41.86,75707.39,0.0,0.92265,7e-05,6.76768]
[1779835180004,41.86,75705.47,0.0,0.92252,7e-05,6.77663]
[1779835182018,41.86,75698.95,0.0,0.92203,7e-05,6.80804]
[1779835187053,41.86,75696.6,0.0,0.92187,7e-05,6.81885]
[1779835191080,41.86,75701.63,0.0,0.92225,7e-05,6.79398]
[1779835196116,41.86,75701.88,0.0,0.92227,7e-05,6.79239]
[1779835201150,41.85,75698.75,0.0,0.92205,7e-05,6.80717]
[1779835206187,41.85,75697.49,0.0,0.92196,7e-05,6.81287]
[1779835211221,41.85,75696.49,0.0,0.92189,7e-05,6.81722]
[1779835216259,41.85,75697.0,0.0,0.92194,7e-05,6.81425]
[1779835221294,41.85,75695.58,0.0,0.92184,7e-05,6.82061]
[1779835226327,41.85,75697.63,0.0,0.922,7e-05,6.81016]
[1779835231362,41.85,75694.96,0.0,0.92186,7e-05,6.81749]
[1779835236402,41.84,75692.91,0.0,0.92172,7e-05,6.82684]
[1779835241434,41.84,75693.59,0.0,0.92178,7e-05,6.82288]
[1779835246468,41.84,75694.58,0.0,0.92186,7e-05,6.81743]
[1779835247475,41.84,75704.92,0.0,0.92263,7e-05,6.76725]
[1779835252510,41.84,75704.07,0.0,0.92257,7e-05,6.77116]
[1779835258553,41.84,75703.93,0.0,0.92256,7e-05,6.77171]
[1779835260567,41.84,75709.98,0.0,0.92301,7e-05,6.74243]
[1779835262581,41.84,75711.12,0.0,0.92309,7e-05,6.73699]
[1779835265602,41.84,75716.38,0.0,0.92348,7e-05,6.71178]
[1779835270637,41.84,75718.12,0.0,0.9236,7e-05,6.70379]
[1779835278700,41.84,75718.61,0.0,0.92363,7e-05,6.70201]
[1779835283728,41.84,75713.48,0.0,0.92325,7e-05,6.72708]
[1779835285743,41.84,75710.13,0.0,0.923,7e-05,6.74326]
[1779835290778,41.84,75710.9,0.0,0.92305,7e-05,6.73956]
[1779835295814,41.84,75705.49,0.0,0.9227,7e-05,6.76078]
[1779835296821,41.84,75699.87,0.0,0.92229,7e-05,6.78799]
[1779835299401,41.84,75699.25,0.0,0.92224,7e-05,6.79086]
[1779835303869,41.84,75692.64,0.0,0.92175,7e-05,6.82275]
[1779835304876,41.84,75689.39,0.0,0.92151,8e-05,6.83846]
[1779835309912,41.84,75691.26,0.0,0.92166,7e-05,6.82874]
[1779835316960,41.84,75692.46,0.0,0.92176,7e-05,6.8221]
[1779835322000,41.84,75694.1,0.0,0.92189,7e-05,6.8137]
[1779835327030,41.83,75694.05,0.0,0.92189,7e-05,6.81346]
[1779835334648,41.83,75694.44,0.0,0.92193,7e-05,6.81085]
[1779835339114,41.83,75683.29,0.0,0.92111,8e-05,6.86449]
[1779835342135,41.83,75689.88,0.0,0.92161,7e-05,6.83182]
[1779835344721,41.83,75699.51,0.0,0.92233,7e-05,6.78484]
[1779835346163,41.83,75701.19,0.0,0.92246,7e-05,6.77658]
[1779835349184,41.83,75707.77,0.0,0.92295,7e-05,6.74469]
[1779835354807,41.83,75708.3,0.0,0.92304,7e-05,6.73725]
[1779835360262,41.83,75706.95,0.0,0.92293,7e-05,6.74397]
[1779835365297,41.83,75708.79,0.0,0.92307,7e-05,6.73528]
[1779835370332,41.83,75706.97,0.0,0.92293,7e-05,6.74433]
[1779835377381,41.83,75704.4,0.0,0.92273,7e-05,6.75704]
[1779835382421,41.83,75704.24,0.0,0.92272,7e-05,6.75801]
[1779835387451,41.83,75704.51,0.0,0.92273,7e-05,6.75693]
[1779835392485,41.83,75703.95,0.0,0.92269,7e-05,6.75988]
[1779835394499,41.83,75712.34,0.0,0.92331,7e-05,6.71952]
[1779835398527,41.84,75726.06,0.0,0.92431,7e-05,6.65401]
[1779835400543,41.84,75731.37,0.0,0.92469,7e-05,6.62896]
[1779835405581,41.84,75722.49,0.0,0.92403,7e-05,6.67247]
[1779835410618,41.84,75721.37,0.0,0.92393,7e-05,6.6785]
[1779835423709,41.85,75721.02,0.0,0.92394,7e-05,6.67645]
[1779835426730,41.85,75704.71,0.0,0.92273,7e-05,6.75527]
[1779835427736,41.85,75698.63,0.0,0.92228,7e-05,6.78467]
[1779835432772,41.84,75699.65,0.0,0.92236,7e-05,6.77943]
[1779835437807,41.84,75700.77,0.0,0.92245,7e-05,6.77377]
[1779835438818,41.84,75711.08,0.0,0.92321,7e-05,6.72389]
[1779835439821,41.84,75711.37,0.0,0.92324,7e-05,6.72253]
[1779835444856,41.84,75710.44,0.0,0.92316,7e-05,6.7272]
[1779835452912,41.85,75709.99,0.0,0.92313,7e-05,6.72965]
[1779835457949,41.85,75700.9,0.0,0.92245,7e-05,6.7738]
[1779835458953,41.85,75697.45,0.0,0.92219,7e-05,6.79049]
[1779835463989,41.85,75691.64,0.0,0.92176,7e-05,6.81845]
[1779835466020,41.84,75690.48,0.0,0.92168,7e-05,6.8239]
[1779835473053,41.84,75692.38,0.0,0.92188,7e-05,6.80887]
[1779835474670,41.84,75687.08,0.0,0.92149,8e-05,6.83446]
[1779835480105,41.84,75688.04,0.0,0.92157,8e-05,6.82905]
[1779835485141,41.84,75687.26,0.0,0.92152,8e-05,6.83229]
[1779835489173,41.84,75692.81,0.0,0.92195,7e-05,6.80475]
[1779835494810,41.84,75697.56,0.0,0.9223,7e-05,6.78139]
[1779835503270,41.83,75698.64,0.0,0.92239,7e-05,6.77555]
[1779835504884,41.83,75692.39,0.0,0.92193,7e-05,6.80577]
[1779835507299,41.83,75686.96,0.0,0.92153,8e-05,6.83175]
[1779835510320,41.83,75681.04,0.0,0.92109,8e-05,6.86002]
[1779835514954,41.83,75675.59,0.0,0.92069,8e-05,6.88575]
[1779835520389,41.82,75672.76,0.0,0.9205,8e-05,6.89806]
[1779835525424,41.82,75671.7,0.0,0.92042,8e-05,6.90364]
[1779835530460,41.82,75671.56,0.0,0.9204,8e-05,6.90474]
[1779835531467,41.82,75663.87,0.0,0.91986,8e-05,6.93733]
[1779835532473,41.83,75669.06,0.0,0.92026,8e-05,6.91196]
[1779835537509,41.83,75668.39,0.0,0.9202,8e-05,6.9156]
[1779835542544,41.83,75668.63,0.0,0.92021,8e-05,6.9148]
[1779835543552,41.83,75662.2,0.0,0.91972,8e-05,6.94635]
[1779835548585,41.83,75659.88,0.0,0.91955,8e-05,6.95781]
[1779835553621,41.83,75654.7,0.0,0.91915,8e-05,6.98317]
[1779835556642,41.83,75647.35,0.0,0.91859,8e-05,7.01922]
[1779835560669,41.83,75639.45,0.0,0.91798,8e-05,7.05784]
[1779835563692,41.82,75632.52,0.0,0.91745,8e-05,7.0917]
[1779835568726,41.82,75631.09,0.0,0.91735,8e-05,7.0979]
[1779835569733,41.82,75621.92,0.0,0.91663,8e-05,7.14321]
[1779835570741,41.82,75616.75,0.0,0.91623,8e-05,7.16867]
[1779835573763,41.82,75623.75,0.0,0.91678,8e-05,7.13364]
[1779835575777,41.82,75632.56,0.0,0.91747,8e-05,7.09013]
[1779835580813,41.82,75625.7,0.0,0.91693,8e-05,7.12419]
[1779835581818,41.82,75618.72,0.0,0.91639,8e-05,7.15863]
[1779835585850,41.82,75625.21,0.0,0.91692,8e-05,7.12521]
[1779835590882,41.81,75628.57,0.0,0.9172,8e-05,7.1073]
[1779835595916,41.81,75631.46,0.0,0.9175,8e-05,7.08663]
[1779835600951,41.8,75627.49,0.0,0.9172,8e-05,7.10515]
[1779835605990,41.8,75624.91,0.0,0.91702,8e-05,7.11668]
[1779835611022,41.8,75622.64,0.0,0.91684,8e-05,7.12814]
[1779835616057,41.8,75621.59,0.0,0.91676,8e-05,7.13345]
[1779835622099,41.8,75622.24,0.0,0.91681,8e-05,7.13025]
[1779835627133,41.8,75620.54,0.0,0.91667,8e-05,7.13872]
[1779835632169,41.8,75623.36,0.0,0.9169,8e-05,7.12461]
[1779835637205,41.8,75624.25,0.0,0.91697,8e-05,7.12019]
[1779835642239,41.8,75623.62,0.0,0.91692,8e-05,7.12331]
[1779835647275,41.8,75623.4,0.0,0.9169,8e-05,7.12432]
[1779835649290,41.8,75628.94,0.0,0.91734,8e-05,7.09679]
[1779835650297,41.8,75640.63,0.0,0.91825,8e-05,7.03891]
[1779835651305,41.8,75641.94,0.0,0.91841,8e-05,7.02689]
[1779835656339,41.8,75641.63,0.0,0.91839,8e-05,7.02755]
[1779835661374,41.79,75638.69,0.0,0.91818,8e-05,7.04122]
[1779835664395,41.79,75631.64,0.0,0.91764,8e-05,7.07554]
[1779835666032,41.79,75625.62,0.0,0.91717,8e-05,7.10519]
[1779835667418,41.79,75620.79,0.0,0.9168,8e-05,7.12865]
[1779835669432,41.79,75629.06,0.0,0.91746,8e-05,7.08702]
[1779835674467,41.78,75630.55,0.0,0.91759,8e-05,7.07853]
[1779835679502,41.78,75629.88,0.0,0.91756,8e-05,7.08078]
[1779835684537,41.78,75628.17,0.0,0.91744,8e-05,7.08818]
[1779835688564,41.77,75614.03,0.0,0.91634,8e-05,7.15756]
[1779835693599,41.77,75614.08,0.0,0.91637,8e-05,7.156]
[1779835698636,41.77,75614.62,0.0,0.91641,8e-05,7.15324]
[1779835700650,41.77,75609.47,0.0,0.916,8e-05,7.17887]
[1779835702664,41.76,75604.29,0.0,0.91563,8e-05,7.20258]
[1779835703669,41.76,75597.35,0.0,0.91508,8e-05,7.23719]
[1779835708706,41.76,75594.82,0.0,0.91489,8e-05,7.24899]
[1779835712735,41.76,75589.35,0.0,0.91451,8e-05,7.27053]
[1779835714748,41.75,75580.8,0.0,0.91386,8e-05,7.31089]
[1779835719782,41.71,75579.36,0.0,0.91393,8e-05,7.30629]
[1779835724817,41.68,75574.78,0.0,0.91374,8e-05,7.31807]
[1779835729853,41.66,75585.08,0.0,0.91465,8e-05,7.26161]
[1779835730860,41.66,75594.09,0.0,0.91537,8e-05,7.21621]
[1779835732873,41.66,75598.74,0.0,0.91574,8e-05,7.19279]
[1779835734888,41.66,75607.01,0.0,0.9164,8e-05,7.1514]
[1779835739923,41.66,75609.57,0.0,0.9166,8e-05,7.1388]
[1779835744958,41.66,75605.85,0.0,0.9163,8e-05,7.15753]
[1779835746973,41.66,75599.57,0.0,0.9158,8e-05,7.18894]
[1779835752010,41.66,75598.56,0.0,0.91573,8e-05,7.19387]
[1779835757042,41.66,75598.08,0.0,0.91569,8e-05,7.19613]
[1779835762077,41.66,75597.04,0.0,0.91561,8e-05,7.20117]
[1779835767112,41.66,75595.32,0.0,0.91548,8e-05,7.2096]
[1779835772147,41.66,75595.97,0.0,0.91558,8e-05,7.20097]
[1779835777183,41.66,75591.6,0.0,0.91524,8e-05,7.22266]
[1779835783226,41.66,75587.86,0.0,0.91494,8e-05,7.24097]
[1779835788262,41.66,75592.65,0.0,0.91533,8e-05,7.21652]
[1779835793296,41.66,75598.9,0.0,0.91584,8e-05,7.18484]
[1779835798330,41.66,75600.52,0.0,0.91597,8e-05,7.17663]
[1779835803366,41.66,75595.94,0.0,0.9156,8e-05,7.19957]
[1779835808403,41.66,75591.85,0.0,0.91528,8e-05,7.21989]
[1779835813436,41.65,75592.39,0.0,0.91533,8e-05,7.21696]
[1779835818474,41.65,75589.97,0.0,0.91514,8e-05,7.22883]
[1779835820488,41.65,75583.33,0.0,0.91461,8e-05,7.26219]
[1779835821499,41.65,75580.0,0.0,0.91434,8e-05,7.27873]
[1779835827203,41.65,75580.46,0.0,0.91439,8e-05,7.27574]
[1779835832576,41.65,75585.13,0.0,0.91483,8e-05,7.24634]
[1779835834589,41.65,75592.08,0.0,0.91539,8e-05,7.21132]
[1779835835597,41.65,75595.79,0.0,0.91568,8e-05,7.19266]
[1779835840632,41.65,75597.65,0.0,0.91583,8e-05,7.18339]
[1779835845667,41.65,75600.16,0.0,0.91603,8e-05,7.17098]
[1779835848350,41.65,75595.53,0.0,0.91566,8e-05,7.19425]
[1779835853386,41.65,75596.71,0.0,0.91575,8e-05,7.18839]
[1779835858757,41.65,75593.25,0.0,0.91547,8e-05,7.20579]
[1779835863794,41.65,75591.6,0.0,0.91534,8e-05,7.2141]
[1779835866814,41.65,75585.05,0.0,0.91482,8e-05,7.24693]
[1779835871848,41.65,75585.15,0.0,0.91483,8e-05,7.24618]
[1779835876883,41.65,75587.28,0.0,0.915,8e-05,7.23527]
[1779835877891,41.65,75579.62,0.0,0.91439,8e-05,7.27376]
[1779835882925,41.65,75580.99,0.0,0.91451,8e-05,7.2664]
[1779835887962,41.64,75581.09,0.0,0.91452,8e-05,7.2655]
[1779835892999,41.64,75579.92,0.0,0.91449,8e-05,7.26578]
[1779835898033,41.64,75577.58,0.0,0.9143,8e-05,7.27711]
[1779835901062,41.64,75584.47,0.0,0.91486,8e-05,7.24217]
[1779835905089,41.64,75596.26,0.0,0.91581,8e-05,7.18279]
[1779835908111,41.64,75601.48,0.0,0.91622,8e-05,7.15681]
[1779835913146,41.64,75601.75,0.0,0.91624,8e-05,7.1558]
[1779835918180,41.64,75601.45,0.0,0.91621,8e-05,7.15764]
[1779835923216,41.64,75603.05,0.0,0.91633,8e-05,7.14998]
[1779835928250,41.65,75604.0,0.0,0.9164,8e-05,7.14554]
[1779835933286,41.65,75603.24,0.0,0.91634,8e-05,7.14951]
[1779835938321,41.65,75603.97,0.0,0.9164,8e-05,7.14601]
[1779835943356,41.65,75603.3,0.0,0.91634,8e-05,7.14952]
[1779835948392,41.65,75603.28,0.0,0.91634,8e-05,7.14978]
[1779835953428,41.65,75608.2,0.0,0.91677,8e-05,7.12028]
[1779835958469,41.65,75610.13,0.0,0.91692,8e-05,7.11104]
[1779835963503,41.65,75611.25,0.0,0.917,8e-05,7.10588]
[1779835968539,41.65,75611.29,0.0,0.917,8e-05,7.10612]
[1779835974235,41.65,75612.49,0.0,0.91709,8e-05,7.10064]
[1779835979637,41.66,75612.98,0.0,0.91712,8e-05,7.09871]
[1779835984328,41.66,75604.43,0.0,0.91643,8e-05,7.14175]
[1779835984677,41.66,75604.43,0.0,0.91643,8e-05,7.14176]
[1779835989712,41.66,75604.16,0.0,0.91641,8e-05,7.1432]
[1779835994746,41.66,75608.27,0.0,0.91673,8e-05,7.12303]
[1779835998774,41.66,75615.08,0.0,0.91726,8e-05,7.08939]
[1779836004467,41.66,75617.02,0.0,0.91741,8e-05,7.08033]
[1779836009852,41.66,75621.12,0.0,0.91772,8e-05,7.06064]
[1779836014886,41.67,75623.6,0.0,0.91795,8e-05,7.04388]
[1779836018918,41.67,75641.04,0.0,0.9193,8e-05,6.95834]
[1779836021935,41.67,75644.73,0.0,0.91957,8e-05,6.94112]
[1779836026971,41.67,75648.36,0.0,0.91984,8e-05,6.92342]
[1779836032008,41.67,75649.11,0.0,0.9199,8e-05,6.91998]
[1779836037040,41.67,75648.68,0.0,0.91986,8e-05,6.92243]
[1779836042075,41.67,75646.32,0.0,0.91967,8e-05,6.93438]
[1779836047111,41.68,75645.12,0.0,0.91957,8e-05,6.94061]
[1779836052145,41.68,75645.41,0.0,0.91959,8e-05,6.93951]
[1779836057180,41.68,75640.91,0.0,0.91924,8e-05,6.96198]
[1779836061209,41.68,75649.74,0.0,0.91992,8e-05,6.91871]
[1779836066246,41.68,75649.95,0.0,0.91992,8e-05,6.91827]
[1779836069267,41.68,75661.34,0.0,0.92079,8e-05,6.86282]
[1779836072288,41.68,75653.18,0.0,0.92021,8e-05,6.89834]
[1779836076315,41.69,75657.57,0.0,0.92053,8e-05,6.87748]
[1779836081351,41.69,75654.9,0.0,0.92031,8e-05,6.89155]
[1779836086393,41.69,75653.74,0.0,0.92021,8e-05,6.89814]
[1779836087400,41.69,75647.02,0.0,0.91969,8e-05,6.93133]
[1779836091428,41.69,75641.27,0.0,0.91924,8e-05,6.96002]
[1779836096462,41.69,75642.59,0.0,0.91934,8e-05,6.9539]
[1779836102505,41.7,75641.86,0.0,0.91928,8e-05,6.95802]
[1779836107545,41.7,75640.29,0.0,0.91915,8e-05,6.96619]
[1779836110567,41.7,75635.72,0.0,0.91879,8e-05,6.98892]
[1779836115602,41.7,75635.85,0.0,0.9188,8e-05,6.98845]
[1779836120636,41.7,75635.93,0.0,0.9188,8e-05,6.98822]
[1779836125671,41.7,75637.42,0.0,0.91892,8e-05,6.98103]
[1779836131718,41.7,75639.27,0.0,0.91911,8e-05,6.96708]
[1779836136754,41.7,75638.68,0.0,0.91906,8e-05,6.9703]
[1779836141789,41.7,75631.76,0.0,0.91852,8e-05,7.00471]
[1779836146829,41.7,75632.25,0.0,0.91855,8e-05,7.0023]
[1779836151859,41.7,75633.03,0.0,0.91861,8e-05,6.99843]
[1779836156894,41.7,75636.7,0.0,0.9189,8e-05,6.98032]
[1779836161935,41.7,75634.36,0.0,0.91872,8e-05,6.99196]
[1779836163958,41.7,75628.07,0.0,0.91823,8e-05,7.0231]
[1779836165608,41.7,75628.39,0.0,0.91825,8e-05,7.02139]
[1779836170999,41.7,75630.62,0.0,0.91843,8e-05,7.01]
[1779836176038,41.7,75631.66,0.0,0.91852,8e-05,7.00461]
[1779836178048,41.7,75623.59,0.0,0.91789,8e-05,7.04442]
[1779836183082,41.7,75625.69,0.0,0.91806,8e-05,7.0334]
[1779836189124,41.7,75627.65,0.0,0.91823,8e-05,7.02303]
[1779836195168,41.69,75626.65,0.0,0.91821,8e-05,7.02245]
[1779836196173,41.69,75618.74,0.0,0.91759,8e-05,7.06187]
[1779836201209,41.7,75622.41,0.0,0.91786,8e-05,7.0444]
[1779836206243,41.7,75623.87,0.0,0.91796,8e-05,7.03797]
[1779836212286,41.7,75624.55,0.0,0.918,8e-05,7.03557]
[1779836218328,41.71,75625.52,0.0,0.91806,8e-05,7.03171]
[1779836223363,41.71,75624.61,0.0,0.91798,8e-05,7.03702]
[1779836228398,41.71,75626.33,0.0,0.9181,8e-05,7.02936]
[1779836233432,41.71,75625.41,0.0,0.91801,8e-05,7.03482]
[1779836239474,41.72,75624.43,0.0,0.91792,8e-05,7.04075]
[1779836245517,41.72,75624.06,0.0,0.91788,8e-05,7.04364]
[1779836250552,41.72,75623.52,0.0,0.91782,8e-05,7.04719]
[1779836255586,41.73,75624.23,0.0,0.91791,8e-05,7.03944]
[1779836260621,41.73,75624.5,0.0,0.91792,8e-05,7.03905]
[1779836261628,41.73,75631.09,0.0,0.91843,8e-05,7.00659]
[1779836262636,41.73,75631.47,0.0,0.91846,8e-05,7.00495]
[1779836267671,41.73,75630.52,0.0,0.91836,8e-05,7.01086]
[1779836272707,41.74,75578.47,0.0,0.91421,8e-05,7.27197]
[1779836273713,41.73,75629.93,0.0,0.91832,8e-05,7.01345]
[1779836274721,41.73,75628.24,0.0,0.91819,8e-05,7.02207]
[1779836279756,41.74,75627.72,0.0,0.91813,8e-05,7.02583]
[1779836284791,41.74,75630.44,0.0,0.91832,8e-05,7.01355]
[1779836289825,41.74,75630.45,0.0,0.9183,8e-05,7.01469]
[1779836295867,41.75,75630.8,0.0,0.91831,8e-05,7.01434]
[1779836302920,41.75,75630.76,0.0,0.91828,8e-05,7.01608]
[1779836304933,41.75,75645.07,0.0,0.91939,8e-05,6.94554]
[1779836306591,41.75,75644.87,0.0,0.91938,8e-05,6.94651]
[1779836311981,41.75,75644.12,0.0,0.91937,8e-05,6.94502]
[1779836319033,41.75,75642.56,0.0,0.91925,8e-05,6.9527]
[1779836324067,41.75,75641.65,0.0,0.91918,8e-05,6.95718]
[1779836326731,41.75,75630.65,0.0,0.91833,8e-05,7.01145]
[1779836332124,41.75,75640.81,0.0,0.91912,8e-05,6.96087]
[1779836337159,41.75,75643.63,0.0,0.91934,8e-05,6.9471]
[1779836341186,41.75,75638.43,0.0,0.91894,8e-05,6.97281]
[1779836346872,41.75,75641.53,0.0,0.91917,8e-05,6.95755]
[1779836352263,41.75,75641.12,0.0,0.91914,8e-05,6.9597]
[1779836357298,41.75,75640.82,0.0,0.91912,8e-05,6.9613]
[1779836362334,41.75,75640.31,0.0,0.91907,8e-05,6.96394]
[1779836372406,41.75,75638.73,0.0,0.919,8e-05,6.96673]
[1779836377441,41.75,75640.08,0.0,0.9191,8e-05,6.96018]
[1779836382476,41.76,75643.48,0.0,0.91936,8e-05,6.94372]
[1779836387510,41.76,75643.05,0.0,0.91932,8e-05,6.94617]
[1779836392545,41.76,75642.7,0.0,0.91929,8e-05,6.94821]
[1779836397580,41.76,75642.79,0.0,0.91929,8e-05,6.94809]
[1779836402618,41.76,75651.88,0.0,0.91999,8e-05,6.90376]
[1779836403622,41.76,75664.39,0.0,0.92094,8e-05,6.84269]
[1779836408658,41.76,75666.7,0.0,0.9211,8e-05,6.83256]
[1779836409665,41.76,75677.7,0.0,0.92193,8e-05,6.77886]
[1779836413693,41.76,75684.37,0.0,0.92243,7e-05,6.74627]
[1779836414715,41.77,75695.3,0.0,0.92324,7e-05,6.69402]
[1779836416717,41.77,75708.68,0.0,0.92421,7e-05,6.63074]
[1779836418732,41.77,75714.03,0.0,0.92459,7e-05,6.60541]
[1779836419740,41.77,75719.58,0.0,0.92499,7e-05,6.57904]
[1779836422760,41.77,75727.0,0.0,0.92552,7e-05,6.54435]
[1779836427793,41.78,75728.58,0.0,0.92561,7e-05,6.53828]
[1779836432828,41.78,75731.67,0.0,0.92587,7e-05,6.52002]
[1779836435849,41.79,75739.68,0.0,0.92643,7e-05,6.48283]
[1779836436861,41.79,75741.98,0.0,0.92659,7e-05,6.47227]
[1779836437864,41.79,75752.69,0.0,0.92735,7e-05,6.42149]
[1779836438870,41.79,75755.5,0.0,0.92755,7e-05,6.40827]
[1779836440885,41.78,75760.69,0.0,0.92796,7e-05,6.38086]
[1779836442899,41.77,75763.42,0.0,0.92822,7e-05,6.36373]
[1779836447938,41.74,75764.71,0.0,0.92842,7e-05,6.35027]
[1779836452969,41.72,75770.79,0.0,0.92893,7e-05,6.3156]
[1779836458005,41.71,75771.78,0.0,0.92907,7e-05,6.30651]
[1779836459012,41.71,75782.98,0.0,0.92987,7e-05,6.25269]
[1779836460041,41.7,75788.23,0.0,0.93024,7e-05,6.22765]
[1779836462056,41.7,75788.7,0.0,0.93028,7e-05,6.22521]
[1779836464062,41.7,75802.7,0.0,0.93124,7e-05,6.16011]
[1779836465069,41.71,75808.96,0.0,0.93165,7e-05,6.13202]
[1779836466074,41.71,75800.29,0.0,0.93104,7e-05,6.17347]
[1779836467084,41.71,75796.43,0.0,0.93077,7e-05,6.19207]
[1779836470103,41.71,75791.08,0.0,0.93039,7e-05,6.2177]
[1779836475137,41.71,75787.21,0.0,0.93013,7e-05,6.23509]
[1779836480173,41.71,75787.13,0.0,0.93015,7e-05,6.2336]
[1779836483201,41.71,75774.07,0.0,0.92925,7e-05,6.29461]
[1779836484207,41.7,75767.34,0.0,0.92878,7e-05,6.32591]
[1779836487872,41.7,75761.44,0.0,0.92837,7e-05,6.35314]
[1779836493273,41.7,75762.15,0.0,0.92849,7e-05,6.34354]
[1779836494277,41.7,75768.88,0.0,0.92896,7e-05,6.31174]
[1779836497943,41.7,75774.62,0.0,0.92937,7e-05,6.28446]
[1779836501327,41.7,75778.07,0.0,0.92962,7e-05,6.268]
[1779836506362,41.7,75781.57,0.0,0.92986,7e-05,6.25137]
[1779836511397,41.69,75784.77,0.0,0.93009,7e-05,6.23599]
[1779836514418,41.69,75792.81,0.0,0.93064,7e-05,6.19857]
[1779836519452,41.7,75794.79,0.0,0.93078,7e-05,6.18963]
[1779836524487,41.7,75793.71,0.0,0.93067,7e-05,6.19705]
[1779836529523,41.71,75794.79,0.0,0.93069,7e-05,6.19556]
[1779836534561,41.72,75792.24,0.0,0.93048,7e-05,6.2102]
[1779836535565,41.72,75782.98,0.0,0.92984,7e-05,6.25313]
[1779836540603,41.72,75782.77,0.0,0.92983,7e-05,6.25347]
[1779836541609,41.72,75779.17,0.0,0.92958,7e-05,6.27022]
[1779836546644,41.72,75774.72,0.0,0.92928,7e-05,6.29068]
[1779836547651,41.72,75767.32,0.0,0.92876,7e-05,6.32527]
[1779836552686,41.72,75773.85,0.0,0.92928,7e-05,6.289]
[1779836557721,41.71,75775.94,0.0,0.92943,7e-05,6.27869]
[1779836563763,41.71,75776.51,0.0,0.92948,7e-05,6.27544]
[1779836568804,41.71,75771.95,0.0,0.92917,7e-05,6.29629]
[1779836574844,41.71,75773.69,0.0,0.9293,7e-05,6.28736]
[1779836577876,41.71,75768.59,0.0,0.92895,7e-05,6.31082]
[1779836579880,41.71,75773.82,0.0,0.92932,7e-05,6.28597]
[1779836584915,41.7,75778.59,0.0,0.92967,7e-05,6.26298]
[1779836589950,41.7,75784.37,0.0,0.93007,7e-05,6.23558]
[1779836594985,41.7,75783.62,0.0,0.93003,7e-05,6.23883]
[1779836597002,41.7,75789.52,0.0,0.93043,7e-05,6.21124]
[1779836598006,41.7,75790.7,0.0,0.93052,7e-05,6.20574]
[1779836603040,41.7,75790.68,0.0,0.93051,7e-05,6.20592]
[1779836606062,41.7,75782.65,0.0,0.92995,7e-05,6.2437]
[1779836607069,41.7,75781.42,0.0,0.92987,7e-05,6.24942]
[1779836612104,41.7,75782.01,0.0,0.92996,7e-05,6.2415]
[1779836617139,41.7,75785.8,0.0,0.93022,7e-05,6.22375]
[1779836622173,41.7,75784.73,0.0,0.93015,7e-05,6.22876]
[1779836627209,41.7,75784.09,0.0,0.93011,7e-05,6.23174]
[1779836629223,41.7,75777.84,0.0,0.92967,7e-05,6.26092]
[1779836634914,41.7,75779.25,0.0,0.92977,7e-05,6.25406]
[1779836641306,41.7,75782.15,0.0,0.92998,7e-05,6.2403]
[1779836646346,41.7,75784.11,0.0,0.93012,7e-05,6.23111]
[1779836653391,41.7,75784.52,0.0,0.93014,7e-05,6.2292]
[1779836660440,41.7,75784.44,0.0,0.93014,7e-05,6.22961]
[1779836665126,41.7,75790.75,0.0,0.93057,7e-05,6.20028]
[1779836667489,41.7,75782.1,0.0,0.92997,7e-05,6.2407]
[1779836671516,41.7,75790.96,0.0,0.93063,7e-05,6.19453]
[1779836676551,41.7,75794.95,0.0,0.9309,7e-05,6.1765]
[1779836682594,41.71,75791.14,0.0,0.93063,7e-05,6.19479]
[1779836685267,41.71,75785.67,0.0,0.93025,7e-05,6.2204]
[1779836690650,41.71,75781.04,0.0,0.92993,7e-05,6.24222]
[1779836695684,41.71,75779.04,0.0,0.92979,7e-05,6.25154]
[1779836700720,41.71,75778.39,0.0,0.92974,7e-05,6.25452]
[1779836702734,41.71,75793.7,0.0,0.9308,7e-05,6.18326]
[1779836707768,41.69,75795.98,0.0,0.93101,7e-05,6.16888]
[1779836712804,41.69,75793.1,0.0,0.93083,7e-05,6.18123]
[1779836715825,41.69,75782.85,0.0,0.93012,7e-05,6.22929]
[1779836720860,41.69,75778.39,0.0,0.92981,7e-05,6.25029]
[1779836726905,41.69,75778.73,0.0,0.92983,7e-05,6.24886]
[1779836731939,41.69,75777.11,0.0,0.92976,7e-05,6.25151]
[1779836733953,41.69,75767.49,0.0,0.92909,7e-05,6.29651]
[1779836738989,41.69,75769.84,0.0,0.92926,7e-05,6.2852]
[1779836744023,41.69,75772.43,0.0,0.92945,7e-05,6.27287]
[1779836749058,41.69,75774.87,0.0,0.92962,7e-05,6.26128]
[1779836754093,41.69,75775.36,0.0,0.92965,7e-05,6.25888]
[1779836757114,41.69,75765.79,0.0,0.92899,7e-05,6.30361]
[1779836758121,41.69,75758.17,0.0,0.92845,7e-05,6.33932]
[1779836762149,41.69,75765.74,0.0,0.92899,7e-05,6.3031]
[1779836764164,41.69,75766.66,0.0,0.92906,7e-05,6.2986]
[1779836765171,41.69,75771.76,0.0,0.92942,7e-05,6.27458]
[1779836766179,41.69,75778.14,0.0,0.92986,7e-05,6.24467]
[1779836767185,41.69,75778.25,0.0,0.92987,7e-05,6.24415]
[1779836772221,41.69,75777.44,0.0,0.92982,7e-05,6.2479]
[1779836777256,41.69,75775.07,0.0,0.92965,7e-05,6.25883]
[1779836782291,41.69,75775.75,0.0,0.9297,7e-05,6.25548]
[1779836787326,41.69,75778.46,0.0,0.92989,7e-05,6.24264]
[1779836792361,41.69,75778.92,0.0,0.92998,7e-05,6.23546]
[1779836797395,41.68,75775.55,0.0,0.92974,7e-05,6.2511]
[1779836802433,41.68,75772.44,0.0,0.92953,7e-05,6.26543]
[1779836807468,41.68,75774.61,0.0,0.92969,7e-05,6.25498]
[1779836812503,41.68,75776.66,0.0,0.92983,7e-05,6.24517]
[1779836817539,41.68,75776.57,0.0,0.92983,7e-05,6.24545]
[1779836822575,41.68,75770.41,0.0,0.9294,7e-05,6.27408]
[1779836827609,41.68,75774.61,0.0,0.9297,7e-05,6.25408]
[1779836832644,41.68,75776.04,0.0,0.9298,7e-05,6.24718]
[1779836837679,41.68,75775.7,0.0,0.92978,7e-05,6.2486]
[1779836842714,41.68,75774.12,0.0,0.92967,7e-05,6.25574]
[1779836847750,41.68,75774.99,0.0,0.92974,7e-05,6.25142]
[1779836851779,41.68,75767.37,0.0,0.92926,7e-05,6.2819]
[1779836856813,41.68,75766.64,0.0,0.92922,7e-05,6.2848]
[1779836861847,41.67,75766.13,0.0,0.92919,7e-05,6.28669]
[1779836866883,41.67,75765.78,0.0,0.92917,7e-05,6.28784]
[1779836867889,41.67,75755.12,0.0,0.92842,7e-05,6.33781]
[1779836868899,41.67,75749.66,0.0,0.92804,7e-05,6.36337]
[1779836873932,41.67,75751.81,0.0,0.92821,7e-05,6.35213]
[1779836879628,41.66,75752.07,0.0,0.92825,7e-05,6.34964]
[1779836885010,41.66,75748.57,0.0,0.92801,7e-05,6.36504]
[1779836890044,41.66,75749.14,0.0,0.92807,7e-05,6.36112]
[1779836896086,41.65,75746.03,0.0,0.92788,7e-05,6.37425]
[1779836903135,41.64,75745.65,0.0,0.92788,7e-05,6.37405]
[1779836910185,41.64,75748.18,0.0,0.92809,7e-05,6.36007]
[1779836916250,41.63,75749.82,0.0,0.92828,7e-05,6.34561]
[1779836926319,41.62,75751.53,0.0,0.92844,7e-05,6.33478]
[1779836933369,41.62,75753.06,0.0,0.92858,7e-05,6.32569]
[1779836940048,41.61,75754.38,0.0,0.9287,7e-05,6.31762]
[1779836947464,41.61,75754.38,0.0,0.92872,7e-05,6.3158]
[1779836952501,41.6,75756.48,0.0,0.92889,7e-05,6.30463]
[1779836957537,41.6,75756.89,0.0,0.92894,7e-05,6.30144]
[1779836962571,41.6,75756.36,0.0,0.92892,7e-05,6.30268]
[1779836967615,41.59,75756.24,0.0,0.92893,7e-05,6.30199]
[1779836972641,41.59,75759.98,0.0,0.92926,7e-05,6.27824]
[1779836977676,41.58,75761.81,0.0,0.9294,7e-05,6.26859]
[1779836981706,41.58,75778.29,0.0,0.93056,7e-05,6.19069]
[1779836982732,41.58,75795.44,0.0,0.93174,7e-05,6.11086]
[1779836983720,41.58,75794.48,0.0,0.93168,7e-05,6.11494]
[1779836988753,41.57,75795.14,0.0,0.93175,7e-05,6.10977]
[1779836990422,41.57,75805.59,0.0,0.93247,7e-05,6.0612]
[1779836994796,41.57,75795.98,0.0,0.93183,7e-05,6.10429]
[1779837000492,41.57,75794.57,0.0,0.93175,7e-05,6.11024]
[1779837006880,41.57,75791.87,0.0,0.93155,7e-05,6.12376]
[1779837011915,41.57,75791.65,0.0,0.93152,7e-05,6.1255]
[1779837016950,41.58,75790.95,0.0,0.93146,7e-05,6.12955]
[1779837021985,41.58,75790.53,0.0,0.93142,7e-05,6.13233]
[1779837025013,41.58,75796.96,0.0,0.93185,7e-05,6.10309]
[1779837027020,41.58,75801.99,0.0,0.9322,7e-05,6.07947]
[1779837032055,41.58,75798.61,0.0,0.93203,7e-05,6.0893]
[1779837037090,41.57,75795.5,0.0,0.93183,7e-05,6.10287]
[1779837042124,41.57,75798.34,0.0,0.93204,7e-05,6.08893]
[1779837046154,41.57,75811.45,0.0,0.93293,7e-05,6.02795]
[1779837051187,41.57,75812.46,0.0,0.933,7e-05,6.02299]
[1779837053203,41.57,75806.62,0.0,0.93261,7e-05,6.04968]
[1779837058237,41.57,75809.92,0.0,0.93284,7e-05,6.0339]
[1779837059244,41.57,75817.34,0.0,0.93334,7e-05,5.99972]
[1779837064281,41.57,75818.85,0.0,0.93345,7e-05,5.99259]
[1779837069315,41.56,75821.8,0.0,0.93365,7e-05,5.97882]
[1779837074351,41.56,75816.09,0.0,0.93327,7e-05,6.00477]
[1779837077373,41.56,75821.46,0.0,0.93363,7e-05,5.97992]
[1779837082407,41.56,75826.36,0.0,0.93396,7e-05,5.95735]
[1779837087441,41.56,75826.01,0.0,0.93395,7e-05,5.95807]
[1779837091477,41.54,75838.87,0.0,0.93496,7e-05,5.88706]
[1779837093500,41.53,75825.78,0.0,0.93414,7e-05,5.94333]
[1779837094507,41.52,75802.54,0.0,0.93259,7e-05,6.04956]
[1779837095514,41.53,75793.77,0.0,0.93199,7e-05,6.0904]
[1779837096520,41.53,75793.51,0.0,0.93197,7e-05,6.09181]
[1779837101556,41.53,75798.14,0.0,0.93227,7e-05,6.07146]
[1779837106591,41.53,75796.58,0.0,0.93216,7e-05,6.07868]
[1779837111629,41.53,75793.69,0.0,0.93198,7e-05,6.0912]
[1779837112633,41.53,75800.72,0.0,0.93246,7e-05,6.0585]
[1779837113640,41.53,75814.86,0.0,0.93341,7e-05,5.99324]
[1779837114647,41.53,75814.63,0.0,0.9334,7e-05,5.99427]
[1779837119683,41.53,75818.54,0.0,0.93366,7e-05,5.97624]
[1779837124716,41.53,75820.3,0.0,0.93378,7e-05,5.96816]
[1779837129751,41.53,75822.34,0.0,0.93391,7e-05,5.95888]
[1779837134792,41.53,75821.68,0.0,0.93387,7e-05,5.96202]
[1779837139826,41.53,75824.77,0.0,0.93407,7e-05,5.94797]
[1779837141494,41.52,75827.48,0.0,0.9343,7e-05,5.93247]
[1779837143854,41.51,75824.97,0.0,0.93414,7e-05,5.94296]
[1779837148888,41.46,75823.96,0.0,0.9343,7e-05,5.93191]
[1779837153925,41.44,75824.3,0.0,0.93446,7e-05,5.91906]
[1779837158960,41.44,75823.18,0.0,0.93441,7e-05,5.92285]
[1779837161634,41.44,75829.56,0.0,0.93484,7e-05,5.89326]
[1779837167015,41.43,75832.05,0.0,0.93502,7e-05,5.88077]
[1779837176078,41.44,75831.88,0.0,0.935,7e-05,5.88179]
[1779837181774,41.44,75827.89,0.0,0.93473,7e-05,5.90095]
[1779837187156,41.44,75827.12,0.0,0.93466,7e-05,5.90553]
[1779837191844,41.44,75821.42,0.0,0.93427,7e-05,5.93227]
[1779837197225,41.45,75820.67,0.0,0.93421,7e-05,5.93651]
[1779837203268,41.45,75824.83,0.0,0.93447,7e-05,5.91841]
[1779837212331,41.45,75824.83,0.0,0.9345,7e-05,5.91506]
[1779837213338,41.45,75790.33,0.0,0.93218,7e-05,6.07377]
[1779837214344,41.45,75771.41,0.0,0.93088,7e-05,6.16162]
[1779837218373,41.45,75777.17,0.0,0.93128,7e-05,6.13476]
[1779837223408,41.46,75777.49,0.0,0.93128,7e-05,6.13453]
[1779837229450,41.46,75780.36,0.0,0.93146,7e-05,6.12268]
[1779837234486,41.47,75782.52,0.0,0.93159,7e-05,6.11397]
[1779837240528,41.47,75784.96,0.0,0.93173,7e-05,6.10428]
[1779837241535,41.47,75797.22,0.0,0.93257,7e-05,6.04737]
[1779837244555,41.47,75808.17,0.0,0.93331,7e-05,5.99674]
[1779837247576,41.47,75813.66,0.0,0.93368,7e-05,5.97153]
[1779837252616,41.47,75816.9,0.0,0.93389,7e-05,5.95685]
[1779837257652,41.47,75818.18,0.0,0.93397,7e-05,5.95125]
[1779837263693,41.47,75817.74,0.0,0.93394,7e-05,5.95353]
[1779837268727,41.47,75818.63,0.0,0.934,7e-05,5.94966]
[1779837273767,41.47,75819.07,0.0,0.93407,7e-05,5.94296]
[1779837278799,41.48,75819.41,0.0,0.93409,7e-05,5.94162]
[1779837284841,41.48,75820.99,0.0,0.93419,7e-05,5.93465]
[1779837287862,41.48,75811.03,0.0,0.93353,7e-05,5.98043]
[1779837288870,41.48,75810.94,0.0,0.93352,7e-05,5.98081]
[1779837295921,41.48,75812.08,0.0,0.93356,7e-05,5.97795]
[1779837297933,41.49,75802.52,0.0,0.93291,7e-05,6.02273]
[1779837298944,41.49,75798.98,0.0,0.93266,7e-05,6.03939]
[1779837303974,41.49,75796.86,0.0,0.9325,7e-05,6.05064]
[1779837309012,41.49,75799.57,0.0,0.93267,7e-05,6.03892]
[1779837314046,41.49,75801.25,0.0,0.93279,7e-05,6.0305]
[1779837318074,41.49,75794.23,0.0,0.93231,7e-05,6.06321]
[1779837323109,41.5,75791.31,0.0,0.9321,7e-05,6.07798]
[1779837329150,41.5,75791.26,0.0,0.93207,7e-05,6.07956]
[1779837334187,41.51,75801.54,0.0,0.9328,7e-05,6.02841]
[1779837339221,41.51,75801.81,0.0,0.9328,7e-05,6.02875]
[1779837344255,41.52,75803.64,0.0,0.9329,7e-05,6.02191]
[1779837349291,41.52,75806.51,0.0,0.93307,7e-05,6.00994]
[1779837351304,41.52,75812.47,0.0,0.93348,7e-05,5.98243]
[1779837354328,41.52,75827.65,0.0,0.93449,7e-05,5.91292]
[1779837359363,41.52,75827.12,0.0,0.93445,7e-05,5.91566]
[1779837364398,41.52,75825.02,0.0,0.93431,7e-05,5.92558]
[1779837368426,41.52,75818.5,0.0,0.93387,7e-05,5.95558]
[1779837369433,41.52,75812.4,0.0,0.93346,7e-05,5.98351]
[1779837374468,41.53,75814.37,0.0,0.93356,7e-05,5.97649]
[1779837379503,41.53,75815.21,0.0,0.9336,7e-05,5.97379]
[1779837384540,41.53,75816.38,0.0,0.93369,7e-05,5.96826]
[1779837389573,41.53,75816.6,0.0,0.9337,7e-05,5.96709]
[1779837394608,41.53,75818.06,0.0,0.93385,7e-05,5.95538]
[1779837402664,41.53,75820.74,0.0,0.93403,7e-05,5.94309]
[1779837407700,41.53,75823.67,0.0,0.93422,7e-05,5.92985]
[1779837409714,41.53,75814.57,0.0,0.93362,7e-05,5.97147]
[1779837414749,41.53,75812.84,0.0,0.93349,7e-05,5.97998]
[1779837419785,41.53,75815.27,0.0,0.93365,7e-05,5.96945]
[1779837424818,41.53,75815.47,0.0,0.93366,7e-05,5.96827]
[1779837429853,41.53,75817.53,0.0,0.9338,7e-05,5.9586]
[1779837433887,41.53,75826.38,0.0,0.93439,7e-05,5.91801]
[1779837435900,41.53,75828.72,0.0,0.93455,7e-05,5.90741]
[1779837440936,41.53,75827.5,0.0,0.93446,7e-05,5.91324]
[1779837445971,41.53,75826.89,0.0,0.93442,7e-05,5.9163]
[1779837451004,41.53,75825.29,0.0,0.93436,7e-05,5.919]
[1779837456040,41.54,75824.52,0.0,0.9343,7e-05,5.92285]
[1779837461075,41.54,75824.46,0.0,0.93429,7e-05,5.92349]
[1779837462082,41.54,75831.25,0.0,0.93474,7e-05,5.89261]
[1779837463089,41.54,75831.54,0.0,0.93476,7e-05,5.89142]
[1779837468126,41.54,75829.79,0.0,0.93463,7e-05,5.90003]
[1779837473840,41.54,75830.15,0.0,0.93465,7e-05,5.89917]
[1779837479203,41.54,75829.45,0.0,0.93459,7e-05,5.90301]
[1779837483909,41.55,75819.56,0.0,0.93393,7e-05,5.94875]
[1779837489279,41.55,75819.84,0.0,0.93394,7e-05,5.94774]
[1779837495322,41.55,75819.31,0.0,0.9339,7e-05,5.95043]
[1779837496328,41.55,75826.99,0.0,0.93441,7e-05,5.91539]
[1779837497335,41.55,75828.22,0.0,0.93449,7e-05,5.90998]
[1779837502371,41.55,75830.09,0.0,0.93462,7e-05,5.90091]
[1779837507408,41.54,75832.45,0.0,0.93478,7e-05,5.88969]
[1779837512441,41.54,75832.38,0.0,0.93483,7e-05,5.88473]
[1779837517477,41.54,75832.06,0.0,0.93483,7e-05,5.88509]
[1779837524198,41.54,75832.76,0.0,0.93489,7e-05,5.88064]
[1779837529561,41.53,75830.87,0.0,0.93479,7e-05,5.88798]
[1779837534596,41.53,75830.01,0.0,0.93474,7e-05,5.89087]
[1779837541648,41.52,75829.45,0.0,0.93473,7e-05,5.892]
[1779837546682,41.52,75828.76,0.0,0.9347,7e-05,5.89415]
[1779837551715,41.52,75832.55,0.0,0.93496,7e-05,5.87602]
[1779837556751,41.52,75835.29,0.0,0.93515,7e-05,5.86281]
[1779837564478,41.51,75834.54,0.0,0.93512,7e-05,5.86506]
[1779837573869,41.51,75831.67,0.0,0.93499,7e-05,5.87194]
[1779837578905,41.51,75827.64,0.0,0.93474,7e-05,5.88945]
[1779837584618,41.5,75828.1,0.0,0.93478,7e-05,5.8864]
[1779837591998,41.5,75827.44,0.0,0.93476,7e-05,5.88832]
[1779837593003,41.5,75822.12,0.0,0.93441,7e-05,5.91239]
[1779837594009,41.5,75816.04,0.0,0.934,7e-05,5.93995]
[1779837599045,41.5,75815.56,0.0,0.93396,7e-05,5.94281]
[1779837604081,41.5,75818.26,0.0,0.93414,7e-05,5.93037]
[1779837612137,41.49,75818.47,0.0,0.93418,7e-05,5.92758]
[1779837617171,41.49,75805.17,0.0,0.93331,7e-05,5.98744]
[1779837618178,41.49,75808.79,0.0,0.93355,7e-05,5.97086]
[1779837619185,41.49,75816.15,0.0,0.93404,7e-05,5.93719]
[1779837620193,41.49,75815.59,0.0,0.934,7e-05,5.93989]
[1779837626235,41.49,75815.85,0.0,0.93401,7e-05,5.93949]
[1779837630262,41.5,75810.41,0.0,0.93364,7e-05,5.96495]
[1779837631270,41.5,75809.33,0.0,0.93361,7e-05,5.96509]
[1779837636306,41.5,75810.84,0.0,0.93371,7e-05,5.95859]
[1779837641341,41.5,75809.64,0.0,0.93362,7e-05,5.96452]
[1779837650404,41.5,75810.38,0.0,0.93366,7e-05,5.96169]
[1779837655441,41.5,75812.82,0.0,0.93382,7e-05,5.95078]
[1779837660475,41.5,75814.25,0.0,0.93391,7e-05,5.94455]
[1779837663496,41.5,75823.84,0.0,0.93456,7e-05,5.90055]
[1779837665200,41.5,75827.36,0.0,0.93479,7e-05,5.88405]
[1779837670556,41.5,75826.18,0.0,0.93473,7e-05,5.88838]
[1779837675581,41.49,75826.84,0.0,0.93479,7e-05,5.88415]
[1779837680619,41.49,75829.12,0.0,0.93496,7e-05,5.87287]
[1779837685653,41.49,75828.44,0.0,0.93492,7e-05,5.87507]
[1779837690687,41.48,75828.24,0.0,0.93492,7e-05,5.87509]
[1779837694715,41.48,75822.37,0.0,0.93459,7e-05,5.89616]
[1779837699751,41.48,75817.91,0.0,0.93431,7e-05,5.91574]
[1779837704785,41.48,75819.7,0.0,0.93445,7e-05,5.90632]
[1779837709820,41.47,75817.77,0.0,0.93433,7e-05,5.91455]
[1779837714856,41.47,75818.11,0.0,0.93437,7e-05,5.91169]
[1779837720898,41.47,75817.23,0.0,0.93433,7e-05,5.9141]
[1779837725932,41.46,75817.51,0.0,0.93437,7e-05,5.9115]
[1779837730968,41.46,75820.59,0.0,0.93459,7e-05,5.89618]
[1779837737009,41.45,75820.79,0.0,0.93463,7e-05,5.89388]
[1779837742045,41.45,75820.36,0.0,0.93461,7e-05,5.8947]
[1779837747081,41.45,75817.41,0.0,0.93443,7e-05,5.90701]
[1779837753121,41.44,75815.65,0.0,0.93439,7e-05,5.90864]
[1779837758156,41.44,75815.11,0.0,0.93437,7e-05,5.90985]
[1779837763194,41.43,75815.43,0.0,0.93441,7e-05,5.90714]
[1779837768230,41.43,75817.45,0.0,0.93456,7e-05,5.89673]
[1779837776034,41.42,75817.82,0.0,0.93461,7e-05,5.89325]
[1779837781321,41.42,75817.21,0.0,0.93459,7e-05,5.89492]
[1779837786356,41.42,75814.99,0.0,0.93443,7e-05,5.90541]
[1779837790386,41.42,75806.76,0.0,0.93389,7e-05,5.94291]
[1779837791390,41.42,75806.22,0.0,0.93385,7e-05,5.94546]
[1779837796426,41.42,75803.29,0.0,0.93365,7e-05,5.95924]
[1779837801460,41.42,75803.73,0.0,0.93367,7e-05,5.95741]
[1779837808510,41.42,75806.46,0.0,0.93385,7e-05,5.94506]
[1779837813546,41.42,75807.93,0.0,0.934,7e-05,5.93354]
[1779837822610,41.42,75806.16,0.0,0.93388,7e-05,5.94175]
[1779837827647,41.42,75808.68,0.0,0.93405,7e-05,5.93026]
[1779837836454,41.42,75809.75,0.0,0.93412,7e-05,5.92545]
[1779837842749,41.42,75810.91,0.0,0.93419,7e-05,5.92024]
[1779837847784,41.42,75811.45,0.0,0.93423,7e-05,5.91785]
[1779837852824,41.42,75811.9,0.0,0.93426,7e-05,5.91588]
[1779837857860,41.43,75808.54,0.0,0.93403,7e-05,5.93165]
[1779837862890,41.43,75808.84,0.0,0.93402,7e-05,5.93236]
[1779837867927,41.44,75812.03,0.0,0.9342,7e-05,5.91993]
[1779837872962,41.45,75812.79,0.0,0.93427,7e-05,5.91376]
[1779837877996,41.45,75813.43,0.0,0.93428,7e-05,5.9131]
[1779837883035,41.46,75808.34,0.0,0.93391,7e-05,5.93852]
[1779837888069,41.47,75809.94,0.0,0.93398,7e-05,5.93321]
[1779837893105,41.47,75809.37,0.0,0.93392,7e-05,5.93783]
[1779837898140,41.47,75808.31,0.0,0.93385,7e-05,5.94248]
[1779837903177,41.47,75808.74,0.0,0.93388,7e-05,5.94027]
[1779837909217,41.47,75813.24,0.0,0.93418,7e-05,5.91955]
[1779837915259,41.47,75812.19,0.0,0.93412,7e-05,5.92426]
[1779837921300,41.47,75811.45,0.0,0.93407,7e-05,5.92756]
[1779837927089,41.47,75812.33,0.0,0.93413,7e-05,5.92348]
[1779837932378,41.47,75812.81,0.0,0.93421,7e-05,5.91638]
[1779837937412,41.47,75813.18,0.0,0.93423,7e-05,5.91474]
[1779837942448,41.47,75813.1,0.0,0.93423,7e-05,5.91519]
[1779837954532,41.47,75812.57,0.0,0.93419,7e-05,5.91779]
[1779837959567,41.47,75809.97,0.0,0.93401,7e-05,5.92977]
[1779837961585,41.47,75805.33,0.0,0.9337,7e-05,5.95101]
[1779837967623,41.48,75804.97,0.0,0.93364,7e-05,5.95502]
[1779837972660,41.48,75804.88,0.0,0.93364,7e-05,5.95515]
[1779837976687,41.48,75798.81,0.0,0.93324,7e-05,5.98276]
[1779837981721,41.48,75795.54,0.0,0.93302,7e-05,5.99729]
[1779837987511,41.47,75793.36,0.0,0.93289,7e-05,6.00671]
[1779837997581,41.47,75792.04,0.0,0.93286,7e-05,6.00689]
[1779838005892,41.47,75787.19,0.0,0.93254,7e-05,6.0285]
[1779838010927,41.47,75798.19,0.0,0.93329,7e-05,5.97743]
[1779838013949,41.47,75809.15,0.0,0.93403,7e-05,5.9272]
[1779838019992,41.47,75811.45,0.0,0.93417,7e-05,5.91714]
[1779838023012,41.47,75804.02,0.0,0.93367,7e-05,5.95134]
[1779838024019,41.47,75797.32,0.0,0.93322,7e-05,5.98211]
[1779838029054,41.47,75795.67,0.0,0.93312,7e-05,5.98941]
[1779838034090,41.47,75790.98,0.0,0.93279,7e-05,6.01157]
[1779838039125,41.47,75794.75,0.0,0.93302,7e-05,5.99587]
[1779838043157,41.48,75787.92,0.0,0.93254,7e-05,6.02886]
[1779838047188,41.48,75782.38,0.0,0.93214,7e-05,6.0558]
[1779838051216,41.49,75773.83,0.0,0.93159,7e-05,6.09167]
[1779838056252,41.49,75771.68,0.0,0.93142,7e-05,6.10282]
[1779838061287,41.49,75774.33,0.0,0.93159,7e-05,6.09159]
[1779838063301,41.5,75780.82,0.0,0.93203,7e-05,6.062]
[1779838067329,41.5,75785.52,0.0,0.93234,7e-05,6.0406]
[1779838072364,41.5,75784.88,0.0,0.9323,7e-05,6.04306]
[1779838078160,41.5,75783.89,0.0,0.93221,7e-05,6.04971]
[1779838083441,41.51,75782.78,0.0,0.93211,7e-05,6.0566]
[1779838091496,41.52,75783.78,0.0,0.93213,7e-05,6.05489]
[1779838096531,41.52,75785.01,0.0,0.9322,7e-05,6.05017]
[1779838100560,41.52,75790.12,0.0,0.93255,7e-05,6.02635]
[1779838106602,41.52,75794.18,0.0,0.93283,7e-05,6.00755]
[1779838111637,41.52,75796.89,0.0,0.93306,7e-05,5.99017]
[1779838118441,41.52,75800.21,0.0,0.93328,7e-05,5.97503]
[1779838123722,41.52,75804.4,0.0,0.93356,7e-05,5.95589]
[1779838128757,41.52,75805.01,0.0,0.9336,7e-05,5.95318]
[1779838138582,41.52,75807.6,0.0,0.93378,7e-05,5.9415]
[1779838143862,41.52,75810.14,0.0,0.93394,7e-05,5.92996]
[1779838148899,41.52,75811.6,0.0,0.93404,7e-05,5.92341]
[1779838153932,41.52,75815.15,0.0,0.93428,7e-05,5.90731]
[1779838158723,41.52,75818.85,0.0,0.93452,7e-05,5.89068]
[1779838164007,41.52,75818.64,0.0,0.9345,7e-05,5.892]
[1779838173065,41.53,75818.26,0.0,0.93451,7e-05,5.88947]
[1779838174076,41.53,75812.5,0.0,0.93413,7e-05,5.91579]
[1779838179108,41.53,75811.47,0.0,0.93406,7e-05,5.92059]
[1779838184143,41.53,75811.83,0.0,0.93408,7e-05,5.91903]
[1779838189178,41.53,75812.49,0.0,0.93412,7e-05,5.9161]
[1779838194212,41.53,75813.09,0.0,0.93416,7e-05,5.91348]
[1779838199247,41.53,75816.82,0.0,0.93441,7e-05,5.89671]
[1779838204282,41.53,75816.4,0.0,0.93438,7e-05,5.89886]
[1779838209318,41.53,75821.95,0.0,0.93474,7e-05,5.87391]
[1779838215360,41.53,75821.21,0.0,0.93468,7e-05,5.87782]
[1779838220395,41.53,75820.34,0.0,0.93462,7e-05,5.88222]
[1779838226437,41.53,75821.66,0.0,0.9347,7e-05,5.8768]
[1779838232484,41.54,75820.48,0.0,0.93466,7e-05,5.87785]
[1779838238529,41.54,75819.61,0.0,0.93459,7e-05,5.8824]
[1779838241550,41.54,75824.07,0.0,0.93489,7e-05,5.86246]
[1779838244571,41.54,75809.37,0.0,0.9339,7e-05,5.92984]
[1779838249606,41.54,75811.95,0.0,0.93407,7e-05,5.91829]
[1779838254641,41.54,75812.21,0.0,0.93408,7e-05,5.91739]
[1779838260682,41.54,75812.22,0.0,0.93408,7e-05,5.91768]
[1779838262696,41.54,75824.77,0.0,0.93491,7e-05,5.86067]
[1779838267732,41.55,75822.69,0.0,0.93476,7e-05,5.87085]
[1779838272767,41.55,75819.5,0.0,0.93454,7e-05,5.88608]
[1779838277807,41.55,75814.83,0.0,0.93422,7e-05,5.90787]
[1779838281834,41.55,75809.6,0.0,0.93387,7e-05,5.93211]
[1779838283848,41.55,75803.88,0.0,0.93348,7e-05,5.95841]
[1779838284856,41.55,75802.17,0.0,0.93337,7e-05,5.96626]
[1779838287876,41.55,75810.64,0.0,0.93394,7e-05,5.9274]
[1779838288885,41.55,75813.65,0.0,0.93414,7e-05,5.91368]
[1779838293918,41.55,75814.14,0.0,0.93422,7e-05,5.90686]
[1779838298953,41.55,75818.36,0.0,0.93449,7e-05,5.88798]
[1779838304998,41.55,75816.7,0.0,0.93437,7e-05,5.89614]
[1779838306006,41.56,75807.49,0.0,0.93375,7e-05,5.93877]
[1779838307010,41.56,75801.64,0.0,0.93335,7e-05,5.96605]
[1779838308018,41.56,75802.23,0.0,0.93338,7e-05,5.96376]
[1779838310038,41.56,75811.16,0.0,0.93398,7e-05,5.92326]
[1779838311038,41.56,75813.49,0.0,0.93413,7e-05,5.91265]
[1779838316072,41.56,75814.19,0.0,0.93417,7e-05,5.90978]
[1779838321108,41.56,75814.24,0.0,0.93417,7e-05,5.90987]
[1779838327150,41.56,75813.91,0.0,0.93415,7e-05,5.91173]
[1779838332186,41.56,75813.68,0.0,0.93413,7e-05,5.9131]
[1779838338229,41.57,75812.57,0.0,0.93405,7e-05,5.91841]
[1779838350064,41.57,75812.65,0.0,0.93405,7e-05,5.91841]
[1779838356355,41.57,75813.17,0.0,0.93413,7e-05,5.91136]
[1779838361391,41.57,75815.8,0.0,0.9343,7e-05,5.89957]
[1779838367432,41.57,75817.88,0.0,0.93443,7e-05,5.89057]
[1779838372469,41.57,75817.25,0.0,0.93438,7e-05,5.89388]
[1779838378510,41.57,75817.33,0.0,0.93438,7e-05,5.89408]
[1779838386565,41.58,75815.89,0.0,0.93427,7e-05,5.90142]
[1779838392609,41.58,75815.05,0.0,0.93421,7e-05,5.90583]
[1779838398650,41.58,75813.78,0.0,0.93411,7e-05,5.9126]
[1779838403686,41.59,75813.23,0.0,0.93404,7e-05,5.91771]
[1779838410734,41.6,75813.39,0.0,0.93401,7e-05,5.9197]
[1779838416780,41.6,75812.59,0.0,0.934,7e-05,5.91888]
[1779838417788,41.6,75805.31,0.0,0.93351,7e-05,5.95221]
[1779838421816,41.6,75801.06,0.0,0.93322,7e-05,5.97214]
[1779838426847,41.61,75801.71,0.0,0.93323,7e-05,5.97121]
[1779838431884,41.61,75803.42,0.0,0.93334,7e-05,5.96408]
[1779838440696,41.61,75804.96,0.0,0.93344,7e-05,5.9568]
[1779838446991,41.61,75807.2,0.0,0.93359,7e-05,5.94642]
[1779838452029,41.61,75807.66,0.0,0.93363,7e-05,5.94424]
[1779838458071,41.61,75809.05,0.0,0.93372,7e-05,5.93783]
[1779838463108,41.61,75813.63,0.0,0.93403,7e-05,5.91689]
[1779838469148,41.61,75813.76,0.0,0.93403,7e-05,5.91646]
[1779838475189,41.61,75815.71,0.0,0.93421,7e-05,5.90297]
[1779838480224,41.61,75815.4,0.0,0.93418,7e-05,5.90465]
[1779838485259,41.61,75815.17,0.0,0.93416,7e-05,5.90597]
[1779838491057,41.61,75814.95,0.0,0.93415,7e-05,5.90727]
[1779838496336,41.61,75814.29,0.0,0.9341,7e-05,5.91057]
[1779838501373,41.61,75811.32,0.0,0.9339,7e-05,5.92429]
[1779838506412,41.61,75811.31,0.0,0.93389,7e-05,5.92452]
[1779838511441,41.61,75811.73,0.0,0.93392,7e-05,5.92279]
[1779838521273,41.61,75811.49,0.0,0.9339,7e-05,5.9242]
[1779838527554,41.62,75811.34,0.0,0.93388,7e-05,5.92509]
[1779838532588,41.62,75811.31,0.0,0.93393,7e-05,5.92046]
[1779838534602,41.62,75799.47,0.0,0.93313,7e-05,5.97466]
[1779838539637,41.62,75803.66,0.0,0.93339,7e-05,5.95698]
[1779838544672,41.62,75805.69,0.0,0.93353,7e-05,5.94799]
[1779838549708,41.63,75804.4,0.0,0.93341,7e-05,5.95596]
[1779838554742,41.63,75805.3,0.0,0.93344,7e-05,5.95388]
[1779838556757,41.64,75800.38,0.0,0.9331,7e-05,5.97722]
[1779838562799,41.64,75801.2,0.0,0.93312,7e-05,5.97567]
[1779838567834,41.65,75802.52,0.0,0.93318,7e-05,5.97141]
[1779838572868,41.66,75805.12,0.0,0.93333,7e-05,5.96133]
[1779838577903,41.66,75806.17,0.0,0.9334,7e-05,5.95708]
[1779838584952,41.66,75806.6,0.0,0.93343,7e-05,5.95468]
[1779838592008,41.65,75806.94,0.0,0.93351,7e-05,5.94778]
[1779838597038,41.65,75807.78,0.0,0.93357,7e-05,5.94367]
[1779838602073,41.65,75808.46,0.0,0.93362,7e-05,5.94029]
[1779838607111,41.66,75816.73,0.0,0.93415,7e-05,5.90413]
[1779838610135,41.66,75816.76,0.0,0.93415,7e-05,5.90404]
[1779838616176,41.66,75819.65,0.0,0.93434,7e-05,5.89108]
[1779838622217,41.66,75817.72,0.0,0.93421,7e-05,5.90013]
[1779838627252,41.66,75816.98,0.0,0.93416,7e-05,5.90367]
[1779838632287,41.66,75818.09,0.0,0.93423,7e-05,5.89886]
[1779838637321,41.66,75815.79,0.0,0.93407,7e-05,5.90957]
[1779838642356,41.66,75815.7,0.0,0.93406,7e-05,5.91016]
[1779838647391,41.66,75813.37,0.0,0.9339,7e-05,5.92092]
[1779838654441,41.66,75813.7,0.0,0.93397,7e-05,5.91466]
[1779838659477,41.66,75813.76,0.0,0.93397,7e-05,5.91452]
[1779838664510,41.66,75815.71,0.0,0.9341,7e-05,5.90581]
[1779838669545,41.66,75815.68,0.0,0.9341,7e-05,5.90622]
[1779838674581,41.67,75815.08,0.0,0.93405,7e-05,5.90916]
[1779838680623,41.67,75814.99,0.0,0.93404,7e-05,5.90982]
[1779838687671,41.67,75815.25,0.0,0.93406,7e-05,5.90891]
[1779838692708,41.67,75815.44,0.0,0.93407,7e-05,5.90826]
[1779838693714,41.67,75826.01,0.0,0.93477,7e-05,5.86031]
[1779838698749,41.67,75835.01,0.0,0.93535,7e-05,5.82034]
[1779838703784,41.67,75842.34,0.0,0.93584,7e-05,5.78648]
[1779838708818,41.67,75844.23,0.0,0.93597,7e-05,5.77736]
[1779838713859,41.66,75847.24,0.0,0.93623,7e-05,5.7584]
[1779838715872,41.66,75862.99,0.0,0.93724,6e-05,5.6878]
[1779838720907,41.66,75867.06,0.0,0.9375,6e-05,5.66981]
[1779838725942,41.67,75870.28,0.0,0.9377,6e-05,5.65582]
[1779838730977,41.67,75870.55,0.0,0.93772,6e-05,5.65494]
[1779838732993,41.67,75875.94,0.0,0.93806,6e-05,5.63121]
[1779838736012,41.67,75882.17,0.0,0.93845,6e-05,5.604]
[1779838741048,41.67,75879.91,0.0,0.93829,6e-05,5.6147]
[1779838742056,41.67,75869.77,0.0,0.93765,6e-05,5.65977]
[1779838743063,41.67,75862.8,0.0,0.9372,6e-05,5.69084]
[1779838746083,41.67,75868.88,0.0,0.93759,6e-05,5.66385]
[1779838751120,41.67,75876.14,0.0,0.93805,6e-05,5.632]
[1779838756153,41.67,75871.45,0.0,0.93774,6e-05,5.65332]
[1779838761188,41.68,75870.69,0.0,0.93769,6e-05,5.65712]
[1779838763202,41.68,75861.1,0.0,0.93707,6e-05,5.69993]
[1779838768239,41.68,75859.8,0.0,0.93699,6e-05,5.7058]
[1779838773281,41.68,75857.7,0.0,0.9369,6e-05,5.71031]
[1779838778320,41.68,75858.67,0.0,0.93696,6e-05,5.70589]
[1779838783355,41.68,75859.91,0.0,0.93704,6e-05,5.70028]
[1779838788392,41.68,75855.55,0.0,0.93676,6e-05,5.7197]
[1779838790405,41.67,75851.35,0.0,0.93649,6e-05,5.73838]
[1779838792418,41.67,75856.39,0.0,0.93682,6e-05,5.71565]
[1779838797454,41.67,75860.64,0.0,0.9371,6e-05,5.69644]
[1779838802489,41.67,75863.18,0.0,0.93726,6e-05,5.68501]
[1779838805531,41.67,75880.97,0.0,0.9384,6e-05,5.60601]
[1779838806539,41.67,75885.14,0.0,0.93866,6e-05,5.58771]
[1779838810567,41.68,75879.89,0.0,0.93832,6e-05,5.61146]
[1779838815601,41.68,75879.68,0.0,0.9383,6e-05,5.61301]
[1779838820637,41.68,75874.73,0.0,0.93797,6e-05,5.63557]
[1779838824666,41.68,75873.9,0.0,0.93792,6e-05,5.63958]
[1779838829702,41.68,75874.2,0.0,0.93793,6e-05,5.63862]
[1779838834736,41.68,75873.54,0.0,0.93793,6e-05,5.6371]
[1779838835744,41.68,75865.05,0.0,0.93739,6e-05,5.67493]
[1779838836751,41.68,75865.16,0.0,0.93739,6e-05,5.67448]
[1779838841786,41.68,75866.6,0.0,0.93748,6e-05,5.66819]
[1779838847828,41.68,75867.06,0.0,0.93751,6e-05,5.66639]
[1779838853613,41.69,75870.48,0.0,0.93773,6e-05,5.65142]
[1779838858909,41.69,75869.76,0.0,0.93767,6e-05,5.65501]
[1779838863946,41.69,75864.31,0.0,0.93732,6e-05,5.67955]
[1779838868981,41.69,75863.82,0.0,0.93729,6e-05,5.68185]
[1779838874016,41.69,75868.65,0.0,0.9376,6e-05,5.66052]
[1779838879051,41.69,75869.3,0.0,0.93763,6e-05,5.65794]
[1779838884086,41.69,75871.23,0.0,0.93775,6e-05,5.64974]
[1779838885093,41.69,75866.09,0.0,0.93742,6e-05,5.67264]
[1779838890128,41.69,75864.29,0.0,0.9373,6e-05,5.6808]
[1779838895163,41.69,75861.65,0.0,0.93718,6e-05,5.68782]
[1779838901205,41.69,75865.19,0.0,0.93741,6e-05,5.67221]
[1779838906240,41.69,75862.55,0.0,0.93724,6e-05,5.68403]
[1779838911280,41.69,75863.11,0.0,0.93727,6e-05,5.68154]
[1779838917320,41.69,75865.56,0.0,0.93743,6e-05,5.67066]
[1779838922354,41.69,75865.66,0.0,0.93743,6e-05,5.67025]
[1779838927389,41.69,75866.56,0.0,0.93749,6e-05,5.66628]
[1779838932424,41.69,75865.69,0.0,0.93743,6e-05,5.67019]
[1779838940479,41.69,75866.45,0.0,0.93748,6e-05,5.66683]
[1779838945515,41.69,75867.75,0.0,0.93757,6e-05,5.66108]
[1779838951557,41.69,75868.44,0.0,0.93766,6e-05,5.65324]
[1779838959613,41.69,75868.4,0.0,0.93765,6e-05,5.6536]
[1779838966663,41.69,75868.07,0.0,0.93763,6e-05,5.65524]
[1779838971700,41.69,75864.41,0.0,0.93739,6e-05,5.67159]
[1779838976734,41.69,75864.23,0.0,0.93738,6e-05,5.67235]
[1779838981768,41.69,75865.39,0.0,0.93746,6e-05,5.66714]
[1779838986804,41.69,75866.04,0.0,0.9375,6e-05,5.66422]
[1779838991839,41.69,75866.34,0.0,0.93752,6e-05,5.66286]
[1779838996875,41.69,75866.01,0.0,0.9375,6e-05,5.66431]
[1779839004676,41.69,75866.12,0.0,0.93751,6e-05,5.66375]
[1779839009969,41.69,75865.86,0.0,0.93749,6e-05,5.66485]
[1779839015011,41.69,75866.33,0.0,0.93757,6e-05,5.65789]
[1779839024816,41.69,75866.48,0.0,0.93758,6e-05,5.65722]
[1779839033130,41.69,75866.71,0.0,0.93759,6e-05,5.65619]
[1779839041186,41.69,75866.82,0.0,0.9376,6e-05,5.6557]
[1779839046222,41.69,75868.91,0.0,0.93773,6e-05,5.64643]
[1779839052263,41.69,75869.29,0.0,0.93776,6e-05,5.64487]
[1779839061326,41.69,75867.6,0.0,0.93764,6e-05,5.65254]
[1779839066362,41.69,75866.72,0.0,0.93759,6e-05,5.65652]
[1779839072405,41.69,75867.38,0.0,0.93768,6e-05,5.64882]
[1779839077439,41.69,75851.99,0.0,0.93669,6e-05,5.71741]
[1779839082474,41.69,75850.54,0.0,0.9366,6e-05,5.72346]
[1779839087508,41.69,75857.41,0.0,0.93705,6e-05,5.69236]
[1779839092544,41.69,75859.13,0.0,0.93716,6e-05,5.68456]
[1779839097581,41.69,75859.25,0.0,0.93717,6e-05,5.68392]
[1779839102619,41.69,75860.87,0.0,0.93728,6e-05,5.67664]
[1779839103627,41.69,75871.29,0.0,0.93794,6e-05,5.63036]
[1779839108662,41.69,75873.31,0.0,0.93806,6e-05,5.6218]
[1779839114703,41.69,75873.56,0.0,0.93807,6e-05,5.6212]
[1779839116718,41.69,75864.86,0.0,0.93752,6e-05,5.65999]
[1779839117724,41.69,75863.84,0.0,0.93745,6e-05,5.66456]
[1779839122760,41.7,75864.05,0.0,0.93746,6e-05,5.66372]
[1779839127794,41.7,75864.51,0.0,0.93749,6e-05,5.6618]
[1779839132829,41.7,75864.44,0.0,0.93753,6e-05,5.6574]
[1779839137865,41.7,75864.61,0.0,0.93754,6e-05,5.65682]
[1779839143908,41.7,75864.13,0.0,0.93751,6e-05,5.65916]
[1779839148942,41.7,75867.71,0.0,0.93773,6e-05,5.64344]
[1779839155730,41.7,75863.49,0.0,0.93746,6e-05,5.66249]
[1779839161034,41.7,75859.66,0.0,0.93721,6e-05,5.67967]
[1779839163049,41.7,75857.96,0.0,0.9371,6e-05,5.68723]
[1779839168090,41.7,75857.65,0.0,0.93708,6e-05,5.68845]
[1779839174126,41.7,75858.02,0.0,0.93711,6e-05,5.6866]
[1779839180168,41.7,75856.44,0.0,0.93701,6e-05,5.69334]
[1779839185954,41.7,75858.73,0.0,0.93716,6e-05,5.68289]
[1779839191246,41.7,75857.06,0.0,0.93711,6e-05,5.68522]
[1779839194266,41.69,75849.34,0.0,0.93661,6e-05,5.71955]
[1779839200309,41.69,75846.51,0.0,0.93644,6e-05,5.73171]
[1779839203329,41.69,75848.4,0.0,0.93656,6e-05,5.72307]
[1779839209371,41.69,75846.9,0.0,0.93647,6e-05,5.72956]
[1779839215414,41.69,75842.35,0.0,0.93617,7e-05,5.74976]
[1779839220449,41.69,75842.94,0.0,0.93621,7e-05,5.74697]
[1779839225483,41.69,75843.68,0.0,0.93626,7e-05,5.74353]
[1779839230519,41.69,75844.18,0.0,0.9363,7e-05,5.74116]
[1779839236304,41.69,75845.49,0.0,0.93639,7e-05,5.73516]
[1779839239583,41.69,75854.99,0.0,0.937,6e-05,5.69272]
[1779839243612,41.69,75860.02,0.0,0.93732,6e-05,5.67058]
[1779839248646,41.69,75860.73,0.0,0.93736,6e-05,5.66777]
[1779839253683,41.69,75860.96,0.0,0.93742,6e-05,5.66222]
[1779839261737,41.69,75861.3,0.0,0.93743,6e-05,5.66122]
[1779839266773,41.7,75861.84,0.0,0.93746,6e-05,5.65909]
[1779839272813,41.7,75862.66,0.0,0.93751,6e-05,5.65576]
[1779839274828,41.7,75856.15,0.0,0.93709,6e-05,5.68482]
[1779839281878,41.7,75856.73,0.0,0.93713,6e-05,5.68223]
[1779839285905,41.7,75862.1,0.0,0.93747,6e-05,5.65833]
[1779839290940,41.7,75862.25,0.0,0.93748,6e-05,5.6578]
[1779839294969,41.7,75867.63,0.0,0.93782,6e-05,5.63402]
[1779839297990,41.7,75861.02,0.0,0.9374,6e-05,5.66359]
[1779839305043,41.7,75860.81,0.0,0.93738,6e-05,5.66465]
[1779839311081,41.7,75861.02,0.0,0.93744,6e-05,5.65897]
[1779839316865,41.7,75861.16,0.0,0.93745,6e-05,5.6585]
[1779839322163,41.7,75858.05,0.0,0.93725,6e-05,5.6724]
[1779839332231,41.7,75858.79,0.0,0.9373,6e-05,5.66917]
[1779839337005,41.7,75844.44,0.0,0.93637,7e-05,5.73329]
[1779839340288,41.7,75844.28,0.0,0.93636,7e-05,5.73371]
[1779839344316,41.7,75838.17,0.0,0.93597,7e-05,5.76055]
[1779839349350,41.69,75835.37,0.0,0.9358,7e-05,5.77246]
[1779839354385,41.69,75834.0,0.0,0.93572,7e-05,5.77794]
[1779839359421,41.69,75833.54,0.0,0.9357,7e-05,5.77935]
[1779839364456,41.69,75830.12,0.0,0.93548,7e-05,5.79412]
[1779839369491,41.69,75829.18,0.0,0.93543,7e-05,5.7977]
[1779839376540,41.68,75828.6,0.0,0.93546,7e-05,5.79447]
[1779839381575,41.68,75825.52,0.0,0.93526,7e-05,5.8077]
[1779839386610,41.68,75825.43,0.0,0.93527,7e-05,5.8074]
[1779839392654,41.68,75828.42,0.0,0.93547,7e-05,5.79315]
[1779839398697,41.67,75828.33,0.0,0.93548,7e-05,5.79296]
[1779839403731,41.67,75826.78,0.0,0.93538,7e-05,5.79949]
[1779839408767,41.67,75822.85,0.0,0.93513,7e-05,5.81668]
[1779839413803,41.67,75823.01,0.0,0.93515,7e-05,5.81536]
[1779839418836,41.67,75822.85,0.0,0.93515,7e-05,5.81548]
[1779839423876,41.67,75824.25,0.0,0.93525,7e-05,5.8086]
[1779839428910,41.66,75824.15,0.0,0.93525,7e-05,5.80852]
[1779839433946,41.66,75812.59,0.0,0.93454,7e-05,5.85542]
[1779839438983,41.66,75809.92,0.0,0.93438,7e-05,5.86653]
[1779839444018,41.66,75810.15,0.0,0.93441,7e-05,5.86446]
[1779839449054,41.65,75809.05,0.0,0.93435,7e-05,5.8684]
[1779839458117,41.65,75810.5,0.0,0.93447,7e-05,5.85983]
[1779839464161,41.64,75809.04,0.0,0.9344,7e-05,5.86505]
[1779839469195,41.64,75809.86,0.0,0.93447,7e-05,5.86008]
[1779839474229,41.63,75815.31,0.0,0.93485,7e-05,5.83414]
[1779839481279,41.63,75815.77,0.0,0.9349,7e-05,5.83052]
[1779839482285,41.63,75809.49,0.0,0.93449,7e-05,5.85884]
[1779839483294,41.63,75809.63,0.0,0.9345,7e-05,5.85794]
[1779839488330,41.62,75807.48,0.0,0.93438,7e-05,5.86635]
[1779839493369,41.62,75808.84,0.0,0.93454,7e-05,5.8538]
[1779839498405,41.62,75807.65,0.0,0.93446,7e-05,5.85893]
[1779839503441,41.62,75808.65,0.0,0.93452,7e-05,5.8549]
[1779839508217,41.62,75815.81,0.0,0.93499,7e-05,5.82278]
[1779839515524,41.62,75816.52,0.0,0.93502,7e-05,5.82071]
[1779839521566,41.63,75816.2,0.0,0.93499,7e-05,5.823]
[1779839526600,41.63,75816.14,0.0,0.93497,7e-05,5.82394]
[1779839531636,41.63,75816.2,0.0,0.93497,7e-05,5.82432]
[1779839536670,41.63,75815.68,0.0,0.93493,7e-05,5.82732]
[1779839539691,41.63,75823.5,0.0,0.93544,7e-05,5.79199]
[1779839544729,41.63,75822.38,0.0,0.93538,7e-05,5.79603]
[1779839549762,41.63,75821.85,0.0,0.93536,7e-05,5.79738]
[1779839551776,41.63,75833.16,0.0,0.93616,7e-05,5.74111]
[1779839558567,41.62,75834.15,0.0,0.93623,7e-05,5.73597]
[1779839565873,41.62,75829.68,0.0,0.93595,7e-05,5.75547]
[1779839573930,41.62,75824.76,0.0,0.93564,7e-05,5.77691]
[1779839578965,41.62,75820.44,0.0,0.93536,7e-05,5.79591]
[1779839588028,41.61,75820.79,0.0,0.9354,7e-05,5.79338]
[1779839595078,41.61,75820.74,0.0,0.9354,7e-05,5.79287]
[1779839605145,41.61,75820.5,0.0,0.9354,7e-05,5.79291]
[1779839611191,41.61,75821.42,0.0,0.93552,7e-05,5.78323]
[1779839618988,41.6,75821.13,0.0,0.93551,7e-05,5.78382]
[1779839627302,41.6,75820.83,0.0,0.9355,7e-05,5.78445]
[1779839633344,41.6,75822.24,0.0,0.9356,7e-05,5.77759]
[1779839639387,41.6,75820.78,0.0,0.93551,7e-05,5.7837]
[1779839643413,41.6,75813.49,0.0,0.93504,7e-05,5.81636]
[1779839648448,41.6,75815.13,0.0,0.93516,7e-05,5.80827]
[1779839654490,41.59,75816.95,0.0,0.93529,7e-05,5.79931]
[1779839659526,41.59,75817.58,0.0,0.93534,7e-05,5.7959]
[1779839664559,41.59,75820.26,0.0,0.93552,7e-05,5.78321]
[1779839669599,41.59,75820.51,0.0,0.93555,7e-05,5.78155]
[1779839679408,41.59,75820.1,0.0,0.93558,7e-05,5.77772]
[1779839685708,41.58,75819.59,0.0,0.93555,7e-05,5.77943]
[1779839690743,41.58,75815.6,0.0,0.9353,7e-05,5.79692]
[1779839695778,41.58,75814.61,0.0,0.93524,7e-05,5.80077]
[1779839696785,41.58,75822.05,0.0,0.93573,7e-05,5.76702]
[1779839703834,41.58,75824.49,0.0,0.9359,7e-05,5.7556]
[1779839708869,41.58,75826.36,0.0,0.93603,7e-05,5.74687]
[1779839710882,41.58,75818.48,0.0,0.93551,7e-05,5.7827]
[1779839715918,41.58,75816.93,0.0,0.93538,7e-05,5.79122]
[1779839720953,41.59,75817.32,0.0,0.9354,7e-05,5.79013]
[1779839729759,41.59,75817.18,0.0,0.93535,7e-05,5.79349]
[1779839737065,41.6,75817.02,0.0,0.93536,7e-05,5.79139]
[1779839744114,41.61,75816.19,0.0,0.93527,7e-05,5.79721]
[1779839749150,41.61,75816.72,0.0,0.93529,7e-05,5.79626]
[1779839754183,41.62,75816.63,0.0,0.93526,7e-05,5.79812]
[1779839759969,41.62,75816.44,0.0,0.93522,7e-05,5.8007]
[1779839767272,41.62,75816.44,0.0,0.93522,7e-05,5.80096]
[1779839774323,41.62,75816.42,0.0,0.93523,7e-05,5.8]
[1779839779359,41.62,75815.65,0.0,0.93519,7e-05,5.80272]
[1779839784394,41.61,75815.93,0.0,0.93522,7e-05,5.8007]
[1779839790179,41.61,75815.94,0.0,0.93524,7e-05,5.79978]
[1779839797485,41.61,75816.06,0.0,0.93531,7e-05,5.79333]
[1779839802521,41.61,75811.98,0.0,0.93505,7e-05,5.81117]
[1779839804534,41.61,75808.17,0.0,0.93479,7e-05,5.82855]
[1779839810322,41.61,75810.44,0.0,0.93492,7e-05,5.81977]
[1779839815612,41.62,75812.53,0.0,0.93504,7e-05,5.81156]
[1779839821657,41.62,75812.75,0.0,0.93503,7e-05,5.8121]
[1779839826689,41.62,75815.13,0.0,0.93517,7e-05,5.8026]
[1779839831725,41.63,75815.69,0.0,0.93519,7e-05,5.80137]
[1779839836764,41.63,75820.29,0.0,0.93547,7e-05,5.78225]
[1779839843809,41.64,75820.1,0.0,0.93542,7e-05,5.78552]
[1779839848843,41.65,75819.83,0.0,0.93538,7e-05,5.78821]
[1779839853879,41.65,75819.95,0.0,0.93542,7e-05,5.78419]
[1779839860928,41.66,75820.04,0.0,0.9354,7e-05,5.78582]
[1779839865962,41.66,75819.6,0.0,0.93535,7e-05,5.7892]
[1779839880058,41.67,75817.65,0.0,0.93517,7e-05,5.80161]
[1779839886102,41.68,75817.97,0.0,0.93517,7e-05,5.80165]
[1779839891137,41.68,75818.29,0.0,0.93517,7e-05,5.80143]
[1779839896173,41.69,75820.22,0.0,0.93528,7e-05,5.79397]
[1779839901207,41.69,75819.58,0.0,0.93522,7e-05,5.79815]
[1779839908256,41.7,75819.82,0.0,0.93521,7e-05,5.79889]
[1779839913293,41.7,75826.04,0.0,0.93566,7e-05,5.76682]
[1779839918327,41.69,75825.6,0.0,0.93565,7e-05,5.76716]
[1779839923361,41.69,75825.99,0.0,0.93568,7e-05,5.76481]
[1779839928398,41.69,75825.71,0.0,0.93567,7e-05,5.76547]
[1779839933432,41.69,75822.02,0.0,0.93544,7e-05,5.78145]
[1779839938468,41.69,75821.59,0.0,0.93542,7e-05,5.78274]
[1779839944509,41.68,75819.78,0.0,0.93531,7e-05,5.79013]
[1779839949545,41.68,75821.07,0.0,0.93541,7e-05,5.78365]
[1779839954580,41.68,75823.18,0.0,0.93556,7e-05,5.77347]
[1779839959615,41.68,75823.2,0.0,0.93557,7e-05,5.77274]
[1779839964649,41.67,75822.34,0.0,0.93552,7e-05,5.77597]
[1779839969685,41.67,75825.23,0.0,0.93572,7e-05,5.76229]
[1779839977741,41.67,75825.91,0.0,0.93583,7e-05,5.7533]
[1779839982777,41.67,75826.01,0.0,0.93584,7e-05,5.75221]
[1779839987813,41.67,75827.7,0.0,0.93596,7e-05,5.74395]
[1779839996875,41.66,75828.98,0.0,0.93606,7e-05,5.73707]
[1779839999896,41.66,75830.24,0.0,0.93615,7e-05,5.73103]
[1779840001689,41.66,75839.31,0.0,0.93675,7e-05,5.6902]
[1779840002929,41.66,75843.93,0.0,0.93705,6e-05,5.66934]
[1779840005980,41.66,75829.11,0.0,0.93608,7e-05,5.73566]
[1779840006962,41.66,75830.57,0.0,0.93618,7e-05,5.72895]
[1779840011761,41.66,75822.11,0.0,0.93564,7e-05,5.76638]
[1779840017031,41.65,75830.28,0.0,0.93618,7e-05,5.72871]
[1779840019044,41.65,75834.71,0.0,0.93648,7e-05,5.70861]
[1779840021832,41.65,75840.75,0.0,0.93687,6e-05,5.68138]
[1779840023076,41.65,75851.43,0.0,0.93756,6e-05,5.63367]
[1779840024080,41.65,75853.52,0.0,0.9377,6e-05,5.62441]
[1779840025090,41.65,75846.84,0.0,0.93727,6e-05,5.65424]
[1779840026094,41.65,75845.93,0.0,0.93721,6e-05,5.65831]
[1779840031137,41.65,75847.96,0.0,0.93739,6e-05,5.64441]
[1779840036174,41.65,75850.03,0.0,0.93752,6e-05,5.63533]
[1779840041208,41.65,75851.13,0.0,0.93758,6e-05,5.6307]
[1779840046243,41.66,75849.64,0.0,0.93748,6e-05,5.63762]
[1779840048257,41.66,75841.65,0.0,0.93697,6e-05,5.67338]
[1779840049263,41.66,75840.37,0.0,0.93688,6e-05,5.6791]
[1779840054300,41.66,75837.28,0.0,0.93668,7e-05,5.69285]
[1779840058328,41.66,75831.6,0.0,0.93631,7e-05,5.71826]
[1779840063364,41.65,75832.06,0.0,0.93635,7e-05,5.71595]
[1779840068400,41.65,75828.12,0.0,0.93609,7e-05,5.73348]
[1779840073436,41.65,75829.9,0.0,0.93621,7e-05,5.72527]
[1779840076454,41.65,75824.68,0.0,0.93587,7e-05,5.74862]
[1779840081493,41.65,75824.37,0.0,0.93586,7e-05,5.74972]
[1779840084513,41.65,75831.78,0.0,0.93634,7e-05,5.71631]
[1779840086527,41.65,75837.31,0.0,0.9367,7e-05,5.69156]
[1779840092571,41.65,75837.09,0.0,0.93673,7e-05,5.68793]
[1779840093576,41.65,75827.15,0.0,0.93608,7e-05,5.73254]
[1779840098610,41.65,75826.65,0.0,0.93605,7e-05,5.73472]
[1779840103645,41.65,75825.38,0.0,0.93597,7e-05,5.74036]
[1779840108681,41.65,75822.34,0.0,0.93577,7e-05,5.75397]
[1779840113716,41.65,75819.48,0.0,0.93558,7e-05,5.76671]
[1779840118751,41.65,75818.47,0.0,0.93552,7e-05,5.77107]
[1779840120766,41.65,75828.09,0.0,0.93615,7e-05,5.72765]
[1779840121773,41.65,75826.5,0.0,0.93605,7e-05,5.73484]
[1779840124794,41.65,75821.23,0.0,0.93572,7e-05,5.75733]
[1779840126808,41.64,75830.99,0.0,0.93639,7e-05,5.71163]
[1779840132850,41.62,75830.98,0.0,0.93646,7e-05,5.70673]
[1779840138892,41.61,75833.32,0.0,0.93667,7e-05,5.69214]
[1779840145947,41.59,75836.78,0.0,0.93697,6e-05,5.6711]
[1779840152750,41.58,75837.58,0.0,0.93715,6e-05,5.65722]
[1779840158034,41.57,75843.59,0.0,0.93759,6e-05,5.62667]
[1779840163071,41.55,75846.25,0.0,0.93781,6e-05,5.61128]
[1779840168105,41.54,75848.43,0.0,0.938,6e-05,5.59806]
[1779840173139,41.53,75851.31,0.0,0.93824,6e-05,5.5818]
[1779840179182,41.52,75852.52,0.0,0.93837,6e-05,5.57236]
[1779840184217,41.51,75853.71,0.0,0.9385,6e-05,5.5637]
[1779840189254,41.5,75853.65,0.0,0.93854,6e-05,5.56057]
[1779840190259,41.5,75839.15,0.0,0.93762,6e-05,5.62447]
[1779840191265,41.49,75836.49,0.0,0.93746,6e-05,5.63559]
[1779840194286,41.49,75830.26,0.0,0.93708,7e-05,5.66161]
[1779840195294,41.48,75829.51,0.0,0.93704,7e-05,5.66415]
[1779840199322,41.48,75835.3,0.0,0.93745,6e-05,5.6363]
[1779840204357,41.47,75839.65,0.0,0.93778,6e-05,5.61338]
[1779840206370,41.46,75842.59,0.0,0.93799,6e-05,5.59877]
[1779840211406,41.45,75844.17,0.0,0.93819,6e-05,5.58326]
[1779840216440,41.44,75852.25,0.0,0.93876,6e-05,5.54385]
[1779840222482,41.42,75851.96,0.0,0.9388,6e-05,5.54053]
[1779840227517,41.42,75839.68,0.0,0.93805,6e-05,5.59257]
[1779840228524,41.41,75840.47,0.0,0.93812,6e-05,5.58807]
[1779840232552,41.41,75848.06,0.0,0.93862,6e-05,5.55286]
[1779840237587,41.4,75850.34,0.0,0.93881,6e-05,5.53953]
[1779840242623,41.39,75848.06,0.0,0.93871,6e-05,5.54647]
[1779840249671,41.38,75847.85,0.0,0.93872,6e-05,5.54585]
[1779840253701,41.38,75850.13,0.0,0.93889,6e-05,5.53423]
[1779840258736,41.37,75851.18,0.0,0.939,6e-05,5.52665]
[1779840261757,41.36,75858.79,0.0,0.9395,6e-05,5.49133]
[1779840268806,41.35,75856.83,0.0,0.93943,6e-05,5.49641]
[1779840269811,41.35,75847.51,0.0,0.93884,6e-05,5.53718]
[1779840275854,41.34,75842.49,0.0,0.93861,6e-05,5.5516]
[1779840280890,41.33,75842.9,0.0,0.93868,6e-05,5.54685]
[1779840288947,41.32,75843.69,0.0,0.9388,6e-05,5.53869]
[1779840293987,41.31,75814.48,0.0,0.93695,7e-05,5.66665]
[1779840294994,41.31,75801.54,0.0,0.9361,7e-05,5.72529]
[1779840296003,41.31,75802.93,0.0,0.93619,7e-05,5.71899]
[1779840301118,41.31,75803.86,0.0,0.93625,7e-05,5.71486]
[1779840306153,41.31,75807.83,0.0,0.93652,7e-05,5.69615]
[1779840311190,41.31,75807.91,0.0,0.93653,7e-05,5.69558]
[1779840316224,41.31,75808.99,0.0,0.9366,7e-05,5.69099]
[1779840321258,41.31,75816.09,0.0,0.93707,7e-05,5.65839]
[1779840324338,41.3,75842.95,0.0,0.93883,6e-05,5.53655]
[1779840325345,41.3,75851.87,0.0,0.93941,6e-05,5.49608]
[1779840326345,41.3,75853.16,0.0,0.9395,6e-05,5.48986]
[1779840331379,41.29,75857.84,0.0,0.93988,6e-05,5.46185]
[1779840336414,41.28,75857.76,0.0,0.9399,6e-05,5.45986]
[1779840338429,41.28,75851.04,0.0,0.93949,6e-05,5.48866]
[1779840340204,41.28,75850.83,0.0,0.93949,6e-05,5.48903]
[1779840345476,41.27,75852.85,0.0,0.93965,6e-05,5.47752]
[1779840350273,41.26,75844.73,0.0,0.93917,6e-05,5.51101]
[1779840352526,41.26,75844.63,0.0,0.93917,6e-05,5.51129]
[1779840358569,41.26,75840.6,0.0,0.93892,6e-05,5.52867]
[1779840364611,41.26,75840.08,0.0,0.93889,6e-05,5.53036]
[1779840370414,41.25,75834.45,0.0,0.93854,6e-05,5.55486]
[1779840375690,41.25,75832.22,0.0,0.9384,6e-05,5.56433]
[1779840380730,41.25,75832.49,0.0,0.93843,6e-05,5.56266]
[1779840383750,41.25,75840.48,0.0,0.93894,6e-05,5.52677]
[1779840385764,41.25,75849.21,0.0,0.93951,6e-05,5.48742]
[1779840386771,41.25,75851.07,0.0,0.93963,6e-05,5.47871]
[1779840388785,41.24,75856.18,0.0,0.93997,6e-05,5.45528]
[1779840393827,41.24,75852.31,0.0,0.93979,6e-05,5.46585]
[1779840398856,41.23,75855.85,0.0,0.94005,6e-05,5.44792]
[1779840399864,41.23,75858.97,0.0,0.94026,6e-05,5.43329]
[1779840404899,41.22,75862.32,0.0,0.9405,6e-05,5.41654]
[1779840409934,41.22,75862.18,0.0,0.94052,6e-05,5.41519]
[1779840413961,41.21,75854.47,0.0,0.94005,6e-05,5.44757]
[1779840421011,41.2,75854.84,0.0,0.94012,6e-05,5.44279]
[1779840423025,41.2,75849.17,0.0,0.93976,6e-05,5.46788]
[1779840428065,41.2,75847.28,0.0,0.93964,6e-05,5.4762]
[1779840433098,41.2,75849.97,0.0,0.93982,6e-05,5.46417]
[1779840439141,41.2,75851.73,0.0,0.93993,6e-05,5.45631]
[1779840444175,41.2,75853.8,0.0,0.94006,6e-05,5.44711]
[1779840449211,41.2,75853.62,0.0,0.94005,6e-05,5.44787]
[1779840454246,41.2,75853.04,0.0,0.94006,6e-05,5.44556]
[1779840459281,41.2,75853.42,0.0,0.94008,6e-05,5.44384]
[1779840464316,41.2,75856.01,0.0,0.94025,6e-05,5.43241]
[1779840471130,41.2,75856.06,0.0,0.94025,6e-05,5.43221]
[1779840477410,41.2,75852.94,0.0,0.94005,6e-05,5.44599]
[1779840482445,41.2,75851.95,0.0,0.93999,6e-05,5.45035]
[1779840484464,41.2,75858.81,0.0,0.94042,6e-05,5.42004]
[1779840485466,41.2,75860.25,0.0,0.94051,6e-05,5.41374]
[1779840490506,41.19,75861.47,0.0,0.94062,6e-05,5.40626]
[1779840495535,41.19,75861.97,0.0,0.94068,6e-05,5.40197]
[1779840500571,41.18,75862.52,0.0,0.94074,6e-05,5.39744]
[1779840505605,41.17,75864.45,0.0,0.9409,6e-05,5.38684]
[1779840510640,41.17,75864.29,0.0,0.94091,6e-05,5.38554]
[1779840515675,41.16,75864.42,0.0,0.941,6e-05,5.37821]
[1779840521483,41.15,75869.66,0.0,0.94135,6e-05,5.35296]
[1779840526753,41.15,75870.28,0.0,0.94142,6e-05,5.34856]
[1779840528767,41.15,75879.21,0.0,0.94198,6e-05,5.30887]
[1779840529774,41.14,75879.59,0.0,0.942,6e-05,5.30695]
[1779840535815,41.14,75877.87,0.0,0.94192,6e-05,5.31292]
[1779840541622,41.14,75877.18,0.0,0.9419,6e-05,5.31448]
[1779840543876,41.13,75871.26,0.0,0.94154,6e-05,5.33986]
[1779840545890,41.13,75877.91,0.0,0.94196,6e-05,5.31023]
[1779840546904,41.13,75878.31,0.0,0.94199,6e-05,5.30826]
[1779840551937,41.13,75879.01,0.0,0.94204,6e-05,5.30417]
[1779840556972,41.12,75877.68,0.0,0.94198,6e-05,5.30874]
[1779840563015,41.12,75876.84,0.0,0.94194,6e-05,5.31118]
[1779840569057,41.12,75875.92,0.0,0.9419,6e-05,5.31397]
[1779840574093,41.11,75878.23,0.0,0.94211,6e-05,5.29814]
[1779840579127,41.11,75877.08,0.0,0.94205,6e-05,5.30229]
[1779840585169,41.11,75876.23,0.0,0.94201,6e-05,5.30494]
[1779840590204,41.1,75875.35,0.0,0.94197,6e-05,5.30789]
[1779840595240,41.1,75877.2,0.0,0.94209,6e-05,5.29898]
[1779840600274,41.1,75876.54,0.0,0.94206,6e-05,5.30106]
[1779840606316,41.1,75875.75,0.0,0.94203,6e-05,5.30353]
[1779840611350,41.09,75875.09,0.0,0.942,6e-05,5.30559]
[1779840616386,41.09,75875.21,0.0,0.94202,6e-05,5.30426]
[1779840619410,41.09,75880.4,0.0,0.94234,6e-05,5.28119]
[1779840624445,41.09,75880.14,0.0,0.94234,6e-05,5.28177]
[1779840630485,41.09,75879.78,0.0,0.94232,6e-05,5.28269]
[1779840635522,41.08,75878.73,0.0,0.94231,6e-05,5.28203]
[1779840637535,41.08,75888.56,0.0,0.94291,6e-05,5.2392]
[1779840642574,41.08,75893.09,0.0,0.94319,6e-05,5.21944]
[1779840644593,41.08,75898.94,0.0,0.94355,6e-05,5.19412]
[1779840645604,41.08,75905.03,0.0,0.94391,6e-05,5.16791]
[1779840646608,41.08,75904.41,0.0,0.94388,6e-05,5.17018]
[1779840649624,41.08,75893.61,0.0,0.94325,6e-05,5.21559]
[1779840651637,41.08,75881.36,0.0,0.9425,6e-05,5.26874]
[1779840652646,41.08,75879.04,0.0,0.94236,6e-05,5.27872]
[1779840655666,41.08,75884.48,0.0,0.9427,6e-05,5.25468]
[1779840659698,41.07,75878.97,0.0,0.94237,6e-05,5.27776]
[1779840661711,41.07,75874.57,0.0,0.9421,6e-05,5.29661]
[1779840666747,41.07,75880.26,0.0,0.94247,6e-05,5.27095]
[1779840668760,41.07,75882.96,0.0,0.94264,6e-05,5.25897]
[1779840673796,41.07,75880.85,0.0,0.94251,6e-05,5.26762]
[1779840678843,41.07,75877.64,0.0,0.94232,6e-05,5.28103]
[1779840683875,41.06,75872.41,0.0,0.94201,6e-05,5.30317]
[1779840688915,41.06,75854.05,0.0,0.94088,6e-05,5.38293]
[1779840689922,41.06,75855.57,0.0,0.94098,6e-05,5.37595]
[1779840694959,41.06,75857.09,0.0,0.94114,6e-05,5.3631]
[1779840699996,41.05,75858.47,0.0,0.94125,6e-05,5.35571]
[1779840702751,41.05,75867.76,0.0,0.94183,6e-05,5.31421]
[1779840705031,41.05,75862.71,0.0,0.94153,6e-05,5.33593]
[1779840710068,41.04,75863.85,0.0,0.94161,6e-05,5.32977]
[1779840722151,41.03,75863.65,0.0,0.94164,6e-05,5.32764]
[1779840727187,41.03,75872.11,0.0,0.94218,6e-05,5.2897]
[1779840728193,41.03,75872.77,0.0,0.94223,6e-05,5.28646]
[1779840733232,41.03,75871.19,0.0,0.94214,6e-05,5.29247]
[1779840738266,41.02,75871.02,0.0,0.94214,6e-05,5.29232]
[1779840743300,41.02,75868.79,0.0,0.94202,6e-05,5.30115]
[1779840748336,41.02,75873.9,0.0,0.94234,6e-05,5.27799]
[1779840755385,41.02,75873.68,0.0,0.94239,6e-05,5.27314]
[1779840763176,41.01,75871.72,0.0,0.94229,6e-05,5.28066]
[1779840768476,41.01,75862.22,0.0,0.94171,6e-05,5.32127]
[1779840773510,41.01,75862.07,0.0,0.94172,6e-05,5.32082]
[1779840775524,41.0,75868.19,0.0,0.9421,6e-05,5.29364]
[1779840780560,41.0,75867.47,0.0,0.94207,6e-05,5.2959]
[1779840785595,41.0,75867.99,0.0,0.94211,6e-05,5.29275]
[1779840790629,41.0,75872.09,0.0,0.94238,6e-05,5.27399]
[1779840795668,40.99,75872.23,0.0,0.9424,6e-05,5.27266]
[1779840800702,40.99,75868.84,0.0,0.9422,6e-05,5.2867]
[1779840805737,40.99,75869.01,0.0,0.94222,6e-05,5.28513]
[1779840810772,40.99,75868.97,0.0,0.94223,6e-05,5.28448]
[1779840814801,40.98,75874.33,0.0,0.94261,6e-05,5.25576]
[1779840819837,40.98,75873.01,0.0,0.94254,6e-05,5.26092]
[1779840821850,40.98,75867.08,0.0,0.94218,6e-05,5.2865]
[1779840826887,40.98,75865.31,0.0,0.94208,6e-05,5.29331]
[1779840831922,40.98,75867.42,0.0,0.94223,6e-05,5.28316]
[1779840836958,40.97,75868.58,0.0,0.94231,6e-05,5.27726]
[1779840841992,40.97,75872.19,0.0,0.94254,6e-05,5.26071]
[1779840847029,40.97,75874.0,0.0,0.94266,6e-05,5.25222]
[1779840852063,40.97,75872.48,0.0,0.94258,6e-05,5.25822]
[1779840858107,40.96,75872.2,0.0,0.94257,6e-05,5.25868]
[1779840863885,40.96,75871.17,0.0,0.94252,6e-05,5.2624]
[1779840869184,40.96,75871.21,0.0,0.94253,6e-05,5.26157]
[1779840874223,40.96,75872.46,0.0,0.94266,6e-05,5.25073]
[1779840876233,40.96,75878.48,0.0,0.94304,6e-05,5.22429]
[1779840877241,40.96,75877.56,0.0,0.94298,6e-05,5.22821]
[1779840884024,40.95,75875.85,0.0,0.94288,6e-05,5.23502]
[1779840890338,40.95,75874.3,0.0,0.9428,6e-05,5.24113]
[1779840898390,40.95,75873.2,0.0,0.94274,6e-05,5.24521]
[1779840902420,40.95,75866.57,0.0,0.94234,6e-05,5.27374]
[1779840907452,40.95,75862.9,0.0,0.94212,6e-05,5.28921]
[1779840908459,40.95,75844.1,0.0,0.94095,6e-05,5.37147]
[1779840913494,40.95,75841.48,0.0,0.94079,6e-05,5.38298]
[1779840919537,40.95,75842.93,0.0,0.94087,6e-05,5.37756]
[1779840924573,40.95,75841.26,0.0,0.94075,6e-05,5.38576]
[1779840929606,40.95,75842.08,0.0,0.94079,6e-05,5.3829]
[1779840933634,40.96,75833.4,0.0,0.94028,6e-05,5.41708]
[1779840938670,40.96,75830.16,0.0,0.94007,6e-05,5.4319]
[1779840943705,40.96,75829.5,0.0,0.94002,6e-05,5.43524]
[1779840945718,40.96,75818.32,0.0,0.9393,6e-05,5.48523]
[1779840950753,40.96,75812.64,0.0,0.93894,6e-05,5.51063]
[1779840955789,40.98,75809.33,0.0,0.93862,6e-05,5.53309]
[1779840959817,40.99,75803.45,0.0,0.93822,7e-05,5.56075]
[1779840964856,40.99,75797.5,0.0,0.93781,7e-05,5.5888]
[1779840969889,40.99,75800.0,0.0,0.93796,7e-05,5.57855]
[1779840975931,41.0,75801.51,0.0,0.93804,7e-05,5.573]
[1779840980972,41.0,75804.63,0.0,0.93823,7e-05,5.55998]
[1779840981977,41.0,75797.7,0.0,0.93777,7e-05,5.59145]
[1779840982989,41.0,75798.49,0.0,0.93782,7e-05,5.58804]
[1779840988019,41.0,75796.9,0.0,0.93771,7e-05,5.59609]
[1779840993062,41.01,75801.94,0.0,0.93807,7e-05,5.56941]
[1779840994066,41.01,75813.86,0.0,0.93881,6e-05,5.51812]
[1779840995071,41.02,75818.37,0.0,0.9391,6e-05,5.49823]
[1779841000110,41.02,75810.15,0.0,0.93857,6e-05,5.5352]
[1779841001113,41.02,75808.08,0.0,0.93843,6e-05,5.54439]
[1779841006149,41.01,75817.13,0.0,0.93903,6e-05,5.50323]
[1779841009170,41.01,75822.94,0.0,0.9394,6e-05,5.47705]
[1779841011184,41.01,75824.1,0.0,0.93948,6e-05,5.47182]
[1779841016219,41.01,75825.39,0.0,0.93956,6e-05,5.46599]
[1779841017226,41.01,75831.54,0.0,0.93996,6e-05,5.4386]
[1779841018233,41.01,75831.96,0.0,0.93998,6e-05,5.43677]
[1779841023269,41.01,75831.04,0.0,0.93992,6e-05,5.44105]
[1779841029316,41.01,75831.14,0.0,0.93992,6e-05,5.44084]
[1779841035080,41.01,75828.26,0.0,0.93974,6e-05,5.45385]
[1779841040391,41.01,75827.79,0.0,0.93971,6e-05,5.45608]
[1779841045427,41.02,75825.66,0.0,0.93957,6e-05,5.46569]
[1779841050461,41.02,75825.28,0.0,0.93954,6e-05,5.46745]
[1779841056503,41.02,75824.49,0.0,0.93954,6e-05,5.46622]
[1779841061539,41.01,75821.27,0.0,0.93937,6e-05,5.47782]
[1779841066573,41.0,75820.4,0.0,0.93935,6e-05,5.47938]
[1779841069595,41.0,75811.93,0.0,0.93882,6e-05,5.51586]
[1779841075361,40.99,75811.77,0.0,0.93885,6e-05,5.514]
[1779841080672,40.98,75808.6,0.0,0.93869,6e-05,5.52513]
[1779841081680,40.98,75796.39,0.0,0.93789,7e-05,5.57993]
[1779841086714,40.97,75798.14,0.0,0.93804,7e-05,5.57021]
[1779841091749,40.96,75799.56,0.0,0.93817,7e-05,5.56079]
[1779841096783,40.95,75801.12,0.0,0.93831,7e-05,5.55079]
[1779841101819,40.94,75802.13,0.0,0.93842,7e-05,5.54379]
[1779841106853,40.94,75804.94,0.0,0.93861,6e-05,5.53061]
[1779841111888,40.94,75803.32,0.0,0.93856,7e-05,5.53244]
[1779841116923,40.94,75803.35,0.0,0.93857,7e-05,5.53169]
[1779841121959,40.94,75804.8,0.0,0.93867,6e-05,5.52455]
[1779841126994,40.93,75807.27,0.0,0.93884,6e-05,5.51289]
[1779841132030,40.93,75803.08,0.0,0.93858,7e-05,5.5311]
[1779841137065,40.93,75796.14,0.0,0.93813,7e-05,5.56196]
[1779841142101,40.93,75795.27,0.0,0.93806,7e-05,5.56692]
[1779841148143,40.94,75791.6,0.0,0.9378,7e-05,5.58467]
[1779841153178,40.94,75786.73,0.0,0.93747,7e-05,5.60764]
[1779841155191,40.94,75795.83,0.0,0.93806,7e-05,5.56681]
[1779841156199,40.94,75795.49,0.0,0.93803,7e-05,5.56859]
[1779841161234,40.95,75793.08,0.0,0.93786,7e-05,5.58065]
[1779841164255,40.95,75798.52,0.0,0.93821,7e-05,5.55679]
[1779841169290,40.95,75799.99,0.0,0.93828,7e-05,5.55147]
[1779841174326,40.95,75800.03,0.0,0.93833,7e-05,5.5465]
[1779841175332,40.95,75790.93,0.0,0.93774,7e-05,5.58745]
[1779841176338,40.95,75788.12,0.0,0.93756,7e-05,5.59996]
[1779841181374,40.95,75787.48,0.0,0.93753,7e-05,5.60176]
[1779841186141,40.95,75792.12,0.0,0.93785,7e-05,5.57976]
[1779841191444,40.94,75790.94,0.0,0.93778,7e-05,5.58429]
[1779841196487,40.94,75791.64,0.0,0.93784,7e-05,5.58034]
[1779841201522,40.94,75790.85,0.0,0.93779,7e-05,5.58388]
[1779841206557,40.94,75789.57,0.0,0.93772,7e-05,5.58888]
[1779841212600,40.94,75788.65,0.0,0.93767,7e-05,5.59207]
[1779841216351,40.93,75781.24,0.0,0.93719,7e-05,5.62495]
[1779841222670,40.93,75780.89,0.0,0.93719,7e-05,5.62508]
[1779841227705,40.93,75784.95,0.0,0.93747,7e-05,5.60566]
[1779841232740,40.92,75789.83,0.0,0.93785,7e-05,5.5779]
[1779841239789,40.92,75791.23,0.0,0.93796,7e-05,5.5706]
[1779841246859,40.92,75790.53,0.0,0.93793,7e-05,5.57271]
[1779841252902,40.91,75790.0,0.0,0.93791,7e-05,5.5742]
[1779841257937,40.91,75791.7,0.0,0.93803,7e-05,5.56584]
[1779841266705,40.91,75792.18,0.0,0.93808,7e-05,5.56256]
[1779841272034,40.91,75792.6,0.0,0.93811,7e-05,5.55981]
[1779841275059,40.9,75783.99,0.0,0.93755,7e-05,5.59871]
[1779841278076,40.91,75777.33,0.0,0.9371,7e-05,5.62947]
[1779841283112,40.91,75773.86,0.0,0.93686,7e-05,5.64599]
[1779841285127,40.91,75779.54,0.0,0.93723,7e-05,5.62047]
[1779841293185,40.91,75779.33,0.0,0.93725,7e-05,5.61791]
[1779841298220,40.92,75780.57,0.0,0.93732,7e-05,5.61325]
[1779841300234,40.92,75785.97,0.0,0.93767,7e-05,5.58923]
[1779841305271,40.92,75787.14,0.0,0.93773,7e-05,5.58515]
[1779841310304,40.93,75785.79,0.0,0.93762,7e-05,5.59249]
[1779841315339,40.93,75783.77,0.0,0.93747,7e-05,5.60285]
[1779841320374,40.93,75780.64,0.0,0.93725,7e-05,5.61823]
[1779841323395,40.94,75771.86,0.0,0.93665,7e-05,5.65884]
[1779841325408,40.94,75769.07,0.0,0.93646,7e-05,5.67188]
[1779841330443,40.94,75770.41,0.0,0.93654,7e-05,5.66646]
[1779841335478,40.94,75771.41,0.0,0.9366,7e-05,5.66267]
[1779841341520,40.94,75771.62,0.0,0.9366,7e-05,5.66269]
[1779841347273,40.95,75771.94,0.0,0.93661,7e-05,5.66212]
[1779841352598,40.95,75772.31,0.0,0.93667,7e-05,5.65631]
[1779841357632,40.95,75772.17,0.0,0.93665,7e-05,5.6578]
[1779841362667,40.96,75772.65,0.0,0.93667,7e-05,5.65642]
[1779841367704,40.96,75773.0,0.0,0.93668,7e-05,5.65564]
[1779841373745,40.96,75773.17,0.0,0.93668,7e-05,5.65581]
[1779841378779,40.96,75773.58,0.0,0.93669,7e-05,5.65472]
[1779841383818,40.97,75783.33,0.0,0.93733,7e-05,5.61141]
[1779841390865,40.97,75783.02,0.0,0.93728,7e-05,5.61437]
[1779841395898,40.97,75780.85,0.0,0.93712,7e-05,5.62529]
[1779841400934,40.98,75780.3,0.0,0.93707,7e-05,5.62884]
[1779841405971,40.98,75779.8,0.0,0.93702,7e-05,5.63214]
[1779841411005,40.98,75782.42,0.0,0.93723,7e-05,5.61636]
[1779841416042,40.99,75786.78,0.0,0.93751,7e-05,5.59763]
[1779841421077,40.99,75790.03,0.0,0.9377,7e-05,5.58402]
[1779841427119,41.0,75790.16,0.0,0.93769,7e-05,5.58473]
[1779841435175,41.0,75791.48,0.0,0.93776,7e-05,5.58044]
[1779841442224,41.01,75793.46,0.0,0.93787,7e-05,5.57294]
[1779841443230,41.0,75803.91,0.0,0.93855,7e-05,5.52568]
[1779841450280,40.99,75805.28,0.0,0.9387,6e-05,5.51549]
[1779841457331,40.98,75803.51,0.0,0.93864,6e-05,5.51943]
[1779841462364,40.97,75805.08,0.0,0.93878,6e-05,5.50957]
[1779841468127,40.96,75805.49,0.0,0.93886,6e-05,5.50438]
[1779841474447,40.95,75806.27,0.0,0.939,6e-05,5.49275]
[1779841481496,40.94,75806.76,0.0,0.93908,6e-05,5.4869]
[1779841486533,40.93,75806.8,0.0,0.93912,6e-05,5.48415]
[1779841491567,40.92,75806.78,0.0,0.93916,6e-05,5.48167]
[1779841495597,40.92,75790.74,0.0,0.93814,7e-05,5.55224]
[1779841496603,40.92,75790.46,0.0,0.93812,7e-05,5.55336]
[1779841500632,40.92,75784.39,0.0,0.93773,7e-05,5.58058]
[1779841505667,40.92,75782.6,0.0,0.93759,7e-05,5.58982]
[1779841510702,40.92,75783.12,0.0,0.93764,7e-05,5.5866]
[1779841518478,40.9,75782.36,0.0,0.93764,7e-05,5.58639]
[1779841523792,40.89,75785.19,0.0,0.93787,7e-05,5.57046]
[1779841528829,40.89,75788.87,0.0,0.93816,7e-05,5.55081]
[1779841533863,40.88,75788.96,0.0,0.93825,7e-05,5.5426]
[1779841538897,40.87,75790.89,0.0,0.93842,7e-05,5.531]
[1779841543932,40.86,75792.92,0.0,0.93856,7e-05,5.52124]
[1779841548967,40.86,75791.63,0.0,0.93848,7e-05,5.52655]
[1779841554003,40.86,75789.18,0.0,0.93834,7e-05,5.53653]
[1779841560045,40.86,75787.92,0.0,0.93828,7e-05,5.5407]
[1779841569110,40.84,75787.68,0.0,0.93834,7e-05,5.5367]
[1779841574143,40.83,75785.77,0.0,0.93825,7e-05,5.54253]
[1779841579179,40.82,75786.54,0.0,0.93834,7e-05,5.5363]
[1779841584214,40.81,75793.33,0.0,0.93882,7e-05,5.50303]
[1779841587235,40.81,75798.94,0.0,0.93921,6e-05,5.47637]
[1779841591262,40.8,75804.55,0.0,0.93964,6e-05,5.44459]
[1779841597305,40.79,75805.7,0.0,0.93975,6e-05,5.43685]
[1779841602340,40.79,75795.16,0.0,0.93909,6e-05,5.48286]
[1779841607375,40.79,75791.81,0.0,0.93887,7e-05,5.49771]
[1779841612409,40.79,75789.8,0.0,0.93875,7e-05,5.50655]
[1779841618454,40.78,75789.78,0.0,0.93877,7e-05,5.50492]
[1779841624502,40.78,75788.56,0.0,0.93872,7e-05,5.50863]
[1779841629531,40.78,75788.98,0.0,0.93875,7e-05,5.50645]
[1779841634566,40.77,75789.24,0.0,0.93878,7e-05,5.50411]
[1779841639602,40.77,75792.88,0.0,0.93905,7e-05,5.48525]
[1779841644637,40.76,75795.11,0.0,0.93923,6e-05,5.4728]
[1779841651685,40.75,75798.03,0.0,0.93952,6e-05,5.45157]
[1779841654707,40.74,75806.75,0.0,0.9401,6e-05,5.41116]
[1779841655714,40.74,75808.13,0.0,0.94019,6e-05,5.40461]
[1779841658737,40.74,75817.5,0.0,0.9408,6e-05,5.36174]
[1779841659742,40.74,75818.94,0.0,0.9409,6e-05,5.35503]
[1779841662765,40.74,75826.52,0.0,0.94139,6e-05,5.32057]
[1779841663769,40.73,75831.63,0.0,0.94172,6e-05,5.29774]
[1779841666791,40.73,75835.46,0.0,0.94196,6e-05,5.28032]
[1779841671827,40.73,75836.28,0.0,0.94203,6e-05,5.2759]
[1779841672834,40.73,75830.42,0.0,0.94166,6e-05,5.30159]
[1779841673841,40.73,75823.32,0.0,0.94122,6e-05,5.33283]
[1779841674847,40.73,75820.44,0.0,0.94104,6e-05,5.34537]
[1779841677869,40.73,75816.42,0.0,0.94079,6e-05,5.36243]
[1779841682903,40.72,75817.11,0.0,0.94086,6e-05,5.35792]
[1779841687938,40.72,75817.55,0.0,0.94091,6e-05,5.35455]
[1779841692974,40.71,75818.03,0.0,0.94096,6e-05,5.35101]
[1779841698008,40.71,75818.49,0.0,0.941,6e-05,5.34757]
[1779841703044,40.7,75817.8,0.0,0.94098,6e-05,5.34926]
[1779841706065,40.7,75830.41,0.0,0.94179,6e-05,5.29258]
[1779841708081,40.7,75830.7,0.0,0.94181,6e-05,5.29092]
[1779841713114,40.7,75829.12,0.0,0.94177,6e-05,5.29222]
[1779841718148,40.69,75827.35,0.0,0.94167,6e-05,5.29926]
[1779841724191,40.69,75826.56,0.0,0.94164,6e-05,5.30164]
[1779841728222,40.69,75833.29,0.0,0.94207,6e-05,5.27138]
[1779841734261,40.69,75832.23,0.0,0.94201,6e-05,5.27551]
[1779841739297,40.69,75830.84,0.0,0.94193,6e-05,5.28118]
[1779841742316,40.69,75825.51,0.0,0.9416,6e-05,5.30442]
[1779841747352,40.68,75821.53,0.0,0.94136,6e-05,5.32135]
[1779841752387,40.68,75821.83,0.0,0.94139,6e-05,5.31927]
[1779841759435,40.68,75823.94,0.0,0.94153,6e-05,5.30893]
[1779841765478,40.68,75822.93,0.0,0.94148,6e-05,5.3126]
[1779841771519,40.67,75822.34,0.0,0.9415,6e-05,5.30958]
[1779841776555,40.67,75822.08,0.0,0.9415,6e-05,5.31006]
[1779841786624,40.67,75820.64,0.0,0.94142,6e-05,5.31504]
[1779841791659,40.66,75821.32,0.0,0.94148,6e-05,5.31134]
[1779841796694,40.66,75820.99,0.0,0.94147,6e-05,5.31212]
[1779841801731,40.66,75820.97,0.0,0.94147,6e-05,5.31153]
[1779841804751,40.66,75825.92,0.0,0.94179,6e-05,5.28927]
[1779841809787,40.66,75828.11,0.0,0.94194,6e-05,5.27911]
[1779841814821,40.66,75828.51,0.0,0.94197,6e-05,5.27696]
[1779841820608,40.65,75829.64,0.0,0.94204,6e-05,5.2715]
[1779841826908,40.65,75829.85,0.0,0.94206,6e-05,5.27014]
[1779841831945,40.65,75829.11,0.0,0.94207,6e-05,5.2683]
[1779841833959,40.65,75835.93,0.0,0.9425,6e-05,5.23814]
[1779841834966,40.65,75843.66,0.0,0.94298,6e-05,5.20419]
[1779841835973,40.65,75845.32,0.0,0.94308,6e-05,5.19696]
[1779841837989,40.65,75859.9,0.0,0.94397,6e-05,5.13348]
[1779841839000,40.65,75878.57,0.0,0.9451,6e-05,5.05289]
[1779841840013,40.65,75892.73,0.0,0.94594,6e-05,4.99245]
[1779841841036,40.65,75892.98,0.0,0.94596,6e-05,4.99129]
[1779841842021,40.65,75886.88,0.0,0.9456,6e-05,5.01729]
[1779841843028,40.65,75881.75,0.0,0.94529,6e-05,5.03916]
[1779841844035,40.65,75878.69,0.0,0.94511,6e-05,5.05214]
[1779841847055,40.65,75873.4,0.0,0.9448,6e-05,5.07433]
[1779841852091,40.65,75876.39,0.0,0.945,6e-05,5.06033]
[1779841857126,40.64,75876.32,0.0,0.94501,6e-05,5.0596]
[1779841862163,40.64,75877.04,0.0,0.94506,6e-05,5.05558]
[1779841867199,40.64,75873.27,0.0,0.94485,6e-05,5.0709]
[1779841872233,40.63,75872.12,0.0,0.94479,6e-05,5.0749]
[1779841877269,40.63,75871.31,0.0,0.94476,6e-05,5.07739]
[1779841883310,40.63,75871.16,0.0,0.94477,6e-05,5.07683]
[1779841886332,40.62,75865.19,0.0,0.94441,6e-05,5.10203]
[1779841888346,40.62,75861.54,0.0,0.9442,6e-05,5.11709]
[1779841893380,40.62,75861.15,0.0,0.94424,6e-05,5.11314]
[1779841898415,40.62,75860.73,0.0,0.9442,6e-05,5.11576]
[1779841903452,40.62,75863.6,0.0,0.94438,6e-05,5.10282]
[1779841905466,40.62,75870.8,0.0,0.94482,6e-05,5.07119]
[1779841910506,40.62,75869.73,0.0,0.94477,6e-05,5.07479]
[1779841917555,40.61,75868.14,0.0,0.9447,6e-05,5.08011]
[1779841922591,40.61,75866.17,0.0,0.9446,6e-05,5.08751]
[1779841927625,40.6,75872.92,0.0,0.94502,6e-05,5.05729]
[1779841933667,40.6,75873.17,0.0,0.94505,6e-05,5.05518]
[1779841938702,40.6,75871.47,0.0,0.94496,6e-05,5.06166]
[1779841943737,40.59,75870.42,0.0,0.9449,6e-05,5.06535]
[1779841945751,40.59,75876.9,0.0,0.9453,6e-05,5.03717]
[1779841951794,40.59,75880.56,0.0,0.94557,6e-05,5.01612]
[1779841956827,40.59,75885.48,0.0,0.94587,6e-05,4.99465]
[1779841959853,40.59,75892.79,0.0,0.94631,6e-05,4.96326]
[1779841964887,40.59,75891.98,0.0,0.94626,6e-05,4.96662]
[1779841967910,40.59,75897.15,0.0,0.94657,6e-05,4.94453]
[1779841972943,40.59,75899.13,0.0,0.94668,6e-05,4.93603]
[1779841977978,40.59,75903.72,0.0,0.94695,6e-05,4.91655]
[1779841983013,40.59,75901.77,0.0,0.94684,6e-05,4.92484]
[1779841988047,40.59,75902.1,0.0,0.94686,6e-05,4.92335]
[1779841993086,40.59,75903.19,0.0,0.94692,6e-05,4.91863]
[1779841999128,40.59,75903.92,0.0,0.94697,6e-05,4.91541]
[1779842005171,40.59,75904.66,0.0,0.94702,6e-05,4.91173]
[1779842010207,40.59,75905.66,0.0,0.94708,6e-05,4.90735]
[1779842015240,40.59,75907.19,0.0,0.94722,6e-05,4.89611]
[1779842020277,40.59,75910.33,0.0,0.9474,6e-05,4.88282]
[1779842024303,40.59,75921.02,0.0,0.94802,6e-05,4.83784]
[1779842025312,40.59,75920.39,0.0,0.94798,6e-05,4.84057]
[1779842030348,40.59,75930.15,0.0,0.94854,6e-05,4.8001]
[1779842032115,40.59,75928.76,0.0,0.94843,6e-05,4.80767]
[1779842033368,40.6,75927.48,0.0,0.94834,6e-05,4.81443]
[1779842036389,40.6,75915.66,0.0,0.94764,6e-05,4.86556]
[1779842037396,40.6,75915.51,0.0,0.94763,6e-05,4.86625]
[1779842042430,40.6,75912.67,0.0,0.94746,6e-05,4.87848]
[1779842044445,40.6,75908.0,0.0,0.94719,6e-05,4.89825]
[1779842049480,40.6,75901.18,0.0,0.94679,6e-05,4.92715]
[1779842052258,40.6,75891.33,0.0,0.94621,6e-05,4.96892]
[1779842053508,40.6,75890.78,0.0,0.94618,6e-05,4.97116]
[1779842058542,40.6,75890.85,0.0,0.94619,6e-05,4.97036]
[1779842063578,40.6,75890.68,0.0,0.94619,6e-05,4.97052]
[1779842068615,40.6,75895.58,0.0,0.94648,6e-05,4.94924]
[1779842073654,40.6,75899.84,0.0,0.94678,6e-05,4.9263]
[1779842075663,40.6,75894.63,0.0,0.94648,6e-05,4.94836]
[1779842078685,40.6,75901.54,0.0,0.94688,6e-05,4.91891]
[1779842086741,40.6,75902.32,0.0,0.94693,6e-05,4.9156]
[1779842091775,40.6,75902.57,0.0,0.94694,6e-05,4.91454]
[1779842094797,40.6,75908.21,0.0,0.94727,6e-05,4.89072]
[1779842099832,40.6,75908.96,0.0,0.94731,6e-05,4.88772]
[1779842104879,40.6,75899.36,0.0,0.94675,6e-05,4.92846]
[1779842109914,40.6,75903.98,0.0,0.94702,6e-05,4.90876]
[1779842114951,40.6,75904.7,0.0,0.94707,6e-05,4.90566]
[1779842120992,40.6,75905.62,0.0,0.94712,6e-05,4.90173]
[1779842129049,40.6,75906.73,0.0,0.94719,6e-05,4.89706]
[1779842134083,40.6,75904.46,0.0,0.9471,6e-05,4.90199]
[1779842139121,40.6,75899.01,0.0,0.94678,6e-05,4.92491]
[1779842144155,40.6,75900.12,0.0,0.94685,6e-05,4.91996]
[1779842149191,40.6,75903.3,0.0,0.94704,6e-05,4.90628]
[1779842154227,40.6,75901.91,0.0,0.94696,6e-05,4.91202]
[1779842159261,40.59,75898.68,0.0,0.94677,6e-05,4.92552]
[1779842165308,40.59,75899.8,0.0,0.94684,6e-05,4.92042]
[1779842168325,40.59,75894.19,0.0,0.94652,6e-05,4.94406]
[1779842173360,40.59,75893.81,0.0,0.9465,6e-05,4.94521]
[1779842179402,40.59,75893.87,0.0,0.94651,6e-05,4.94443]
[1779842184455,40.59,75893.48,0.0,0.94649,6e-05,4.94566]
[1779842189490,40.59,75891.02,0.0,0.94635,6e-05,4.9557]
[1779842194525,40.59,75889.44,0.0,0.94631,6e-05,4.95724]
[1779842201575,40.58,75889.27,0.0,0.94631,6e-05,4.95724]
[1779842206338,40.58,75883.81,0.0,0.946,6e-05,4.97999]
[1779842211644,40.58,75883.28,0.0,0.94597,6e-05,4.98164]
[1779842216680,40.58,75882.59,0.0,0.94594,6e-05,4.98396]
[1779842221714,40.58,75881.41,0.0,0.94588,6e-05,4.9885]
[1779842225743,40.57,75869.46,0.0,0.94517,6e-05,5.03935]
[1779842230777,40.58,75866.27,0.0,0.94496,6e-05,5.05433]
[1779842235813,40.58,75867.21,0.0,0.945,6e-05,5.05149]
[1779842240848,40.58,75868.01,0.0,0.94504,6e-05,5.0484]
[1779842246622,40.58,75867.94,0.0,0.94505,6e-05,5.04776]
[1779842251925,40.58,75867.1,0.0,0.94506,6e-05,5.04553]
[1779842256960,40.57,75867.2,0.0,0.94508,6e-05,5.04415]
[1779842261994,40.57,75863.73,0.0,0.94489,6e-05,5.05811]
[1779842265019,40.57,75856.31,0.0,0.94443,6e-05,5.0908]
[1779842270060,40.57,75859.96,0.0,0.94464,6e-05,5.0759]
[1779842275087,40.58,75858.26,0.0,0.94452,6e-05,5.08414]
[1779842281129,40.58,75859.35,0.0,0.94457,6e-05,5.08048]
[1779842286171,40.58,75859.56,0.0,0.94457,6e-05,5.08045]
[1779842291201,40.59,75861.4,0.0,0.94467,6e-05,5.07338]
[1779842296971,40.59,75862.85,0.0,0.94475,6e-05,5.06826]
[1779842303285,40.59,75862.93,0.0,0.94474,6e-05,5.06905]
[1779842306306,40.6,75855.82,0.0,0.9443,6e-05,5.10036]
[1779842311341,40.6,75857.15,0.0,0.94441,6e-05,5.09054]
[1779842316377,40.6,75847.87,0.0,0.94384,6e-05,5.13155]
[1779842317386,40.6,75840.01,0.0,0.94335,6e-05,5.16593]
[1779842318393,40.6,75826.97,0.0,0.94254,6e-05,5.22316]
[1779842319398,40.6,75825.94,0.0,0.94248,6e-05,5.22762]
[1779842324433,40.6,75825.34,0.0,0.94245,6e-05,5.22987]
[1779842330476,40.6,75823.43,0.0,0.94233,6e-05,5.2378]
[1779842331484,40.6,75816.26,0.0,0.94188,6e-05,5.26939]
[1779842332489,40.6,75815.96,0.0,0.94187,6e-05,5.27058]
[1779842337523,40.59,75816.17,0.0,0.94189,6e-05,5.26896]
[1779842342559,40.59,75816.16,0.0,0.9419,6e-05,5.26833]
[1779842347603,40.59,75817.85,0.0,0.94201,6e-05,5.26028]
[1779842352639,40.59,75815.08,0.0,0.94185,6e-05,5.27198]
[1779842354652,40.59,75811.32,0.0,0.94161,6e-05,5.28835]
[1779842359688,40.59,75811.64,0.0,0.94164,6e-05,5.28615]
[1779842364726,40.58,75808.0,0.0,0.94142,6e-05,5.30153]
[1779842367463,40.58,75802.85,0.0,0.9411,6e-05,5.32383]
[1779842371776,40.58,75808.92,0.0,0.94155,6e-05,5.29115]
[1779842373788,40.58,75815.6,0.0,0.94198,6e-05,5.26118]
[1779842374794,40.58,75816.68,0.0,0.94205,6e-05,5.25627]
[1779842377536,40.58,75823.34,0.0,0.94247,6e-05,5.22652]
[1779842382851,40.57,75820.78,0.0,0.94232,6e-05,5.23729]
[1779842387605,40.57,75811.16,0.0,0.94172,6e-05,5.2794]
[1779842392921,40.57,75809.88,0.0,0.94163,6e-05,5.2856]
[1779842397956,40.58,75813.45,0.0,0.94184,6e-05,5.27092]
[1779842402991,40.58,75811.36,0.0,0.9417,6e-05,5.2809]
[1779842407020,40.58,75816.91,0.0,0.94204,6e-05,5.2572]
[1779842408026,40.58,75822.3,0.0,0.94237,6e-05,5.23379]
[1779842415080,40.58,75822.34,0.0,0.94238,6e-05,5.23308]
[1779842421117,40.58,75822.47,0.0,0.94239,6e-05,5.23208]
[1779842427887,40.58,75823.19,0.0,0.94244,6e-05,5.22858]
[1779842433201,40.58,75821.22,0.0,0.94237,6e-05,5.23218]
[1779842438238,40.58,75820.07,0.0,0.9423,6e-05,5.23703]
[1779842443272,40.58,75820.1,0.0,0.94231,6e-05,5.23669]
[1779842446293,40.58,75813.44,0.0,0.94189,6e-05,5.26595]
[1779842451329,40.58,75810.64,0.0,0.94172,6e-05,5.27786]
[1779842456363,40.57,75811.41,0.0,0.94178,6e-05,5.27394]
[1779842461399,40.57,75808.54,0.0,0.9416,6e-05,5.28612]
[1779842466437,40.57,75812.73,0.0,0.94187,6e-05,5.26699]
[1779842468449,40.57,75818.01,0.0,0.94221,6e-05,5.24348]
[1779842472476,40.57,75823.92,0.0,0.94258,6e-05,5.21721]
[1779842473484,40.57,75831.62,0.0,0.94306,6e-05,5.18341]
[1779842476503,40.57,75836.63,0.0,0.94337,6e-05,5.16167]
[1779842481540,40.57,75839.28,0.0,0.94353,6e-05,5.15048]
[1779842486576,40.57,75842.82,0.0,0.94374,6e-05,5.1355]
[1779842491611,40.57,75848.67,0.0,0.94414,6e-05,5.10578]
[1779842496646,40.58,75850.33,0.0,0.94423,6e-05,5.09926]
[1779842501680,40.58,75852.72,0.0,0.94437,6e-05,5.0896]
[1779842505708,40.58,75859.57,0.0,0.94478,6e-05,5.06053]
[1779842507723,40.58,75867.55,0.0,0.94525,6e-05,5.02649]
[1779842509738,40.58,75870.83,0.0,0.94544,6e-05,5.01286]
[1779842514772,40.59,75870.18,0.0,0.94539,6e-05,5.01691]
[1779842520815,40.59,75866.6,0.0,0.94515,6e-05,5.03373]
[1779842525849,40.6,75867.62,0.0,0.9452,6e-05,5.03045]
[1779842530885,40.6,75866.93,0.0,0.94514,6e-05,5.03452]
[1779842535920,40.6,75862.26,0.0,0.94485,6e-05,5.05563]
[1779842540955,40.61,75863.91,0.0,0.94493,6e-05,5.04945]
[1779842545991,40.61,75866.08,0.0,0.94505,6e-05,5.04109]
[1779842551030,40.61,75866.31,0.0,0.9451,6e-05,5.03638]
[1779842556068,40.62,75864.46,0.0,0.94497,6e-05,5.04555]
[1779842560105,40.62,75873.41,0.0,0.9455,6e-05,5.00765]
[1779842561108,40.62,75880.7,0.0,0.94593,6e-05,4.97699]
[1779842566139,40.62,75880.34,0.0,0.94591,6e-05,4.97851]
[1779842571175,40.62,75881.11,0.0,0.94596,6e-05,4.97472]
[1779842576209,40.62,75879.07,0.0,0.94584,6e-05,4.983]
[1779842581244,40.61,75877.75,0.0,0.94577,6e-05,4.9882]
[1779842586279,40.61,75876.06,0.0,0.94568,6e-05,4.99499]
[1779842591315,40.61,75875.27,0.0,0.94563,6e-05,4.99794]
[1779842596349,40.61,75873.72,0.0,0.94555,6e-05,5.00415]
[1779842601385,40.61,75870.14,0.0,0.94534,6e-05,5.01908]
[1779842604406,40.61,75867.61,0.0,0.94519,6e-05,5.02951]
[1779842610448,40.6,75862.82,0.0,0.94492,6e-05,5.0493]
[1779842613469,40.6,75871.91,0.0,0.94552,6e-05,5.00504]
[1779842618505,40.6,75871.42,0.0,0.94549,6e-05,5.00667]
[1779842623539,40.6,75872.86,0.0,0.94558,6e-05,5.0001]
[1779842627567,40.6,75878.09,0.0,0.9459,6e-05,4.97747]
[1779842632603,40.6,75881.06,0.0,0.94608,6e-05,4.96461]
[1779842635623,40.6,75874.67,0.0,0.9457,6e-05,4.99179]
[1779842640658,40.6,75872.6,0.0,0.94558,6e-05,5.00017]
[1779842645698,40.6,75872.21,0.0,0.94555,6e-05,5.00225]
[1779842650729,40.6,75873.89,0.0,0.94566,6e-05,4.99464]
[1779842655765,40.6,75874.25,0.0,0.94569,6e-05,4.99273]
[1779842662815,40.59,75873.86,0.0,0.94567,6e-05,4.99395]
[1779842667848,40.59,75871.42,0.0,0.94553,6e-05,5.00407]
[1779842674898,40.59,75872.04,0.0,0.94562,6e-05,4.99618]
[1779842679932,40.59,75871.58,0.0,0.9456,6e-05,4.99781]
[1779842687988,40.59,75871.11,0.0,0.94558,6e-05,4.99929]
[1779842693024,40.59,75869.22,0.0,0.94547,6e-05,5.00703]
[1779842694031,40.59,75859.49,0.0,0.94488,6e-05,5.04886]
[1779842695037,40.59,75856.19,0.0,0.94468,6e-05,5.06341]
[1779842700079,40.59,75857.92,0.0,0.94476,6e-05,5.05725]
[1779842705110,40.6,75866.55,0.0,0.94527,6e-05,5.02134]
[1779842706115,40.6,75864.9,0.0,0.94516,6e-05,5.02875]
[1779842709859,40.6,75870.0,0.0,0.94545,6e-05,5.00804]
[1779842712173,40.6,75877.84,0.0,0.94592,6e-05,4.97467]
[1779842717211,40.6,75876.1,0.0,0.94582,6e-05,4.9818]
[1779842724258,40.6,75873.35,0.0,0.94566,6e-05,4.99305]
[1779842729293,40.6,75872.69,0.0,0.94563,6e-05,4.99547]
[1779842734328,40.6,75873.69,0.0,0.94574,6e-05,4.98606]
[1779842739362,40.6,75873.17,0.0,0.94571,6e-05,4.98796]
[1779842744398,40.6,75872.47,0.0,0.94568,6e-05,4.99063]
[1779842745405,40.59,75881.26,0.0,0.9462,6e-05,4.95297]
[1779842746418,40.59,75889.91,0.0,0.94671,6e-05,4.91614]
[1779842747425,40.59,75890.69,0.0,0.94676,6e-05,4.91287]
[1779842749440,40.6,75904.07,0.0,0.94754,6e-05,4.85637]
[1779842750456,40.6,75903.82,0.0,0.94753,6e-05,4.85756]
[1779842754474,40.6,75897.75,0.0,0.94717,6e-05,4.88365]
[1779842758508,40.6,75894.16,0.0,0.94695,6e-05,4.89916]
[1779842759514,40.6,75885.06,0.0,0.94641,6e-05,4.93786]
[1779842760522,40.6,75884.76,0.0,0.9464,6e-05,4.93911]
[1779842766563,40.6,75888.97,0.0,0.94665,6e-05,4.92105]
[1779842767571,40.6,75895.59,0.0,0.94704,6e-05,4.89294]
[1779842768578,40.6,75897.27,0.0,0.94713,6e-05,4.88584]
[1779842773613,40.6,75902.33,0.0,0.94743,6e-05,4.86467]
[1779842778649,40.6,75901.51,0.0,0.94738,6e-05,4.86841]
[1779842783683,40.6,75903.12,0.0,0.94747,6e-05,4.8619]
[1779842788719,40.6,75904.65,0.0,0.94755,6e-05,4.85583]
[1779842793755,40.6,75906.94,0.0,0.94772,6e-05,4.84195]
[1779842798789,40.6,75907.18,0.0,0.94773,6e-05,4.84139]
[1779842803827,40.61,75904.95,0.0,0.9476,6e-05,4.85115]
[1779842804831,40.61,75898.49,0.0,0.94722,6e-05,4.87858]
[1779842805838,40.61,75897.73,0.0,0.94717,6e-05,4.88182]
[1779842811881,40.61,75899.97,0.0,0.9473,6e-05,4.87249]
[1779842816917,40.61,75901.36,0.0,0.94738,6e-05,4.86677]
[1779842821950,40.61,75902.2,0.0,0.94743,6e-05,4.86339]
[1779842826986,40.61,75904.1,0.0,0.94754,6e-05,4.85553]
[1779842832024,40.61,75905.41,0.0,0.94761,6e-05,4.85021]
[1779842837057,40.61,75905.68,0.0,0.94762,6e-05,4.84928]
[1779842842092,40.61,75906.97,0.0,0.94769,6e-05,4.84407]
[1779842847127,40.61,75906.88,0.0,0.94769,6e-05,4.84466]
[1779842853169,40.61,75906.9,0.0,0.94773,6e-05,4.84015]
[1779842858205,40.61,75907.56,0.0,0.94777,6e-05,4.83758]
[1779842863241,40.61,75907.7,0.0,0.94777,6e-05,4.83721]
[1779842868275,40.61,75904.34,0.0,0.94757,6e-05,4.85155]
[1779842873309,40.61,75905.6,0.0,0.94764,6e-05,4.84644]
[1779842879355,40.61,75905.53,0.0,0.94764,6e-05,4.84697]
[1779842884387,40.62,75906.29,0.0,0.94768,6e-05,4.84396]
[1779842889422,40.62,75906.62,0.0,0.94769,6e-05,4.84276]
[1779842894460,40.62,75907.72,0.0,0.94776,6e-05,4.83834]
[1779842899494,40.62,75908.04,0.0,0.94777,6e-05,4.83722]
[1779842903522,40.62,75914.17,0.0,0.94812,6e-05,4.81169]
[1779842904530,40.62,75914.22,0.0,0.94812,6e-05,4.81157]
[1779842906543,40.62,75907.43,0.0,0.94773,6e-05,4.84025]
[1779842907550,40.62,75907.51,0.0,0.94773,6e-05,4.83996]
[1779842912585,40.62,75920.79,0.0,0.94854,6e-05,4.7799]
[1779842913593,40.62,75928.87,0.0,0.949,6e-05,4.74639]
[1779842914600,40.62,75929.77,0.0,0.94905,6e-05,4.74285]
[1779842919634,40.62,75924.77,0.0,0.94875,6e-05,4.76467]
[1779842924670,40.63,75926.36,0.0,0.94883,6e-05,4.75903]
[1779842929705,40.63,75928.05,0.0,0.94891,6e-05,4.75307]
[1779842931718,40.63,75922.15,0.0,0.94857,6e-05,4.7781]
[1779842933734,40.63,75918.8,0.0,0.94837,6e-05,4.79246]
[1779842939775,40.64,75918.18,0.0,0.94832,6e-05,4.79612]
[1779842941789,40.64,75911.53,0.0,0.94793,6e-05,4.82432]
[1779842942797,40.64,75911.86,0.0,0.94795,6e-05,4.82307]
[1779842947831,40.64,75912.66,0.0,0.94799,6e-05,4.8204]
[1779842953874,40.64,75911.94,0.0,0.94793,6e-05,4.82422]
[1779842959917,40.65,75910.16,0.0,0.94782,6e-05,4.83257]
[1779842964950,40.65,75910.62,0.0,0.94784,6e-05,4.83123]
[1779842969986,40.65,75910.81,0.0,0.94784,6e-05,4.83102]
[1779842971999,40.65,75904.77,0.0,0.94753,6e-05,4.85192]
[1779842979049,40.65,75905.09,0.0,0.94754,6e-05,4.8511]
[1779842984084,40.65,75907.0,0.0,0.94765,6e-05,4.84342]
[1779842987110,40.65,75884.99,0.0,0.94636,6e-05,4.93667]
[1779842988122,40.66,75873.41,0.0,0.94566,6e-05,4.98651]
[1779842989128,40.66,75874.57,0.0,0.94573,6e-05,4.98183]
[1779842994178,40.66,75872.77,0.0,0.9456,6e-05,4.99097]
[1779842996178,40.66,75853.36,0.0,0.94443,6e-05,5.07456]
[1779842997186,40.66,75851.34,0.0,0.9443,6e-05,5.08345]
[1779843002223,40.66,75852.76,0.0,0.94438,6e-05,5.07804]
[1779843007255,40.67,75851.21,0.0,0.94427,6e-05,5.08549]
[1779843013297,40.66,75850.54,0.0,0.94426,6e-05,5.08606]
[1779843018333,40.65,75859.46,0.0,0.94483,6e-05,5.04559]
[1779843019342,40.65,75865.93,0.0,0.94523,6e-05,5.01741]
[1779843020346,40.65,75866.58,0.0,0.94526,6e-05,5.01486]
[1779843025407,40.66,75866.07,0.0,0.94522,6e-05,5.01837]
[1779843027150,40.66,75887.47,0.0,0.94648,6e-05,4.9275]
[1779843028406,40.66,75888.06,0.0,0.94651,6e-05,4.92539]
[1779843033443,40.66,75890.17,0.0,0.94668,6e-05,4.91201]
[1779843038478,40.66,75893.54,0.0,0.94688,6e-05,4.8977]
[1779843043513,40.66,75896.6,0.0,0.94706,6e-05,4.88483]
[1779843048551,40.67,75903.2,0.0,0.94742,6e-05,4.85874]
[1779843049554,40.67,75903.61,0.0,0.94744,6e-05,4.85707]
[1779843054590,40.67,75900.11,0.0,0.94724,6e-05,4.8721]
[1779843059624,40.67,75901.3,0.0,0.9473,6e-05,4.86727]
[1779843064660,40.67,75902.78,0.0,0.94739,6e-05,4.86121]
[1779843069695,40.67,75904.51,0.0,0.94748,6e-05,4.85423]
[1779843074729,40.67,75905.16,0.0,0.94752,6e-05,4.85187]
[1779843081778,40.66,75904.36,0.0,0.94751,6e-05,4.85215]
[1779843087821,40.65,75905.76,0.0,0.94763,6e-05,4.84374]
[1779843091850,40.65,75912.93,0.0,0.94811,6e-05,4.80736]
[1779843093864,40.65,75915.36,0.0,0.94826,6e-05,4.79647]
[1779843098897,40.64,75914.39,0.0,0.94823,6e-05,4.79879]
[1779843103937,40.63,75913.83,0.0,0.94822,6e-05,4.79939]
[1779843108971,40.63,75914.43,0.0,0.94828,6e-05,4.79515]
[1779843114007,40.62,75914.24,0.0,0.94829,6e-05,4.79422]
[1779843118037,40.62,75921.25,0.0,0.94871,6e-05,4.76361]
[1779843121058,40.61,75925.64,0.0,0.94898,6e-05,4.74427]
[1779843126093,40.61,75924.26,0.0,0.94891,6e-05,4.74904]
[1779843131130,40.61,75924.89,0.0,0.94897,6e-05,4.74505]
[1779843136166,40.6,75922.0,0.0,0.94882,6e-05,4.75595]
[1779843141201,40.6,75920.68,0.0,0.94876,6e-05,4.76029]
[1779843146235,40.6,75922.71,0.0,0.94889,6e-05,4.75067]
[1779843152277,40.59,75923.64,0.0,0.949,6e-05,4.74077]
[1779843157313,40.59,75927.3,0.0,0.94923,6e-05,4.72441]
[1779843162347,40.58,75926.38,0.0,0.94919,6e-05,4.72708]
[1779843167383,40.58,75928.06,0.0,0.9493,6e-05,4.71894]
[1779843172417,40.58,75915.77,0.0,0.94862,6e-05,4.76892]
[1779843173425,40.58,75915.21,0.0,0.94859,6e-05,4.77095]
[1779843178460,40.57,75918.95,0.0,0.94882,6e-05,4.75384]
[1779843183495,40.57,75918.24,0.0,0.9488,6e-05,4.75593]
[1779843188529,40.56,75922.15,0.0,0.94904,6e-05,4.73829]
[1779843193564,40.56,75922.19,0.0,0.94906,6e-05,4.73694]
[1779843198600,40.56,75926.34,0.0,0.94931,6e-05,4.71865]
[1779843200616,40.55,75928.86,0.0,0.94945,6e-05,4.70785]
[1779843205648,40.55,75927.37,0.0,0.94938,6e-05,4.71324]
[1779843208436,40.55,75916.13,0.0,0.94875,6e-05,4.75945]
[1779843210687,40.55,75909.27,0.0,0.94836,6e-05,4.78763]
[1779843216726,40.54,75906.41,0.0,0.94826,6e-05,4.79327]
[1779843221763,40.54,75910.33,0.0,0.94851,6e-05,4.77544]
[1779843228811,40.53,75910.92,0.0,0.94857,6e-05,4.77111]
[1779843233845,40.53,75911.2,0.0,0.9486,6e-05,4.76861]
[1779843239889,40.52,75912.25,0.0,0.94868,6e-05,4.76265]
[1779843244924,40.52,75914.73,0.0,0.94884,6e-05,4.75106]
[1779843249959,40.52,75920.53,0.0,0.94919,6e-05,4.72574]
[1779843252980,40.51,75933.29,0.0,0.94992,6e-05,4.67228]
[1779843253988,40.51,75938.61,0.0,0.95022,6e-05,4.65024]
[1779843259025,40.51,75940.84,0.0,0.95035,6e-05,4.64072]
[1779843263052,40.51,75949.57,0.0,0.95084,6e-05,4.60463]
[1779843264060,40.51,75954.16,0.0,0.95109,6e-05,4.58586]
[1779843267080,40.51,75956.83,0.0,0.95124,6e-05,4.57502]
[1779843273122,40.51,75953.07,0.0,0.95108,6e-05,4.58585]
[1779843274128,40.51,75947.83,0.0,0.95079,6e-05,4.60726]
[1779843275135,40.51,75948.42,0.0,0.95082,6e-05,4.6048]
[1779843280198,40.51,75947.68,0.0,0.95078,6e-05,4.60761]
[1779843285233,40.51,75948.73,0.0,0.95084,6e-05,4.60303]
[1779843290267,40.51,75948.52,0.0,0.95084,6e-05,4.60356]
[1779843296310,40.51,75948.8,0.0,0.95086,6e-05,4.60195]
[1779843301344,40.51,75941.63,0.0,0.95046,6e-05,4.63094]
[1779843305372,40.5,75946.51,0.0,0.95074,6e-05,4.6105]
[1779843310409,40.5,75948.34,0.0,0.95085,6e-05,4.60259]
[1779843314446,40.5,75957.79,0.0,0.95138,6e-05,4.56373]
[1779843315453,40.5,75961.74,0.0,0.95159,5e-05,4.54766]
[1779843319474,40.5,75962.91,0.0,0.95166,5e-05,4.54297]
[1779843322496,40.5,75970.89,0.0,0.9521,5e-05,4.51027]
[1779843323502,40.5,75972.03,0.0,0.95216,5e-05,4.50527]
[1779843328552,40.49,75971.85,0.0,0.95218,5e-05,4.50403]
[1779843333572,40.49,75965.64,0.0,0.95191,5e-05,4.52311]
[1779843338608,40.49,75966.46,0.0,0.95195,5e-05,4.52003]
[1779843343644,40.49,75969.58,0.0,0.95213,5e-05,4.50629]
[1779843348678,40.48,75970.56,0.0,0.95221,5e-05,4.50032]
[1779843353713,40.47,75969.24,0.0,0.95217,5e-05,4.50365]
[1779843359517,40.46,75972.34,0.0,0.95237,5e-05,4.48878]
[1779843364789,40.46,75972.67,0.0,0.95241,5e-05,4.48527]
[1779843369825,40.45,75970.17,0.0,0.9523,5e-05,4.49351]
[1779843375869,40.44,75970.02,0.0,0.95232,5e-05,4.49194]
[1779843377882,40.44,75979.97,0.0,0.95287,5e-05,4.45127]
[1779843382917,40.41,75978.03,0.0,0.95288,5e-05,4.45021]
[1779843386946,40.41,75972.59,0.0,0.9526,5e-05,4.47094]
[1779843391981,40.4,75968.23,0.0,0.95243,5e-05,4.48252]
[1779843397017,40.4,75966.91,0.0,0.95238,5e-05,4.48629]
[1779843402051,40.39,75960.39,0.0,0.95205,5e-05,4.51103]
[1779843407087,40.39,75960.48,0.0,0.95207,5e-05,4.50895]
[1779843413130,40.38,75960.45,0.0,0.9521,5e-05,4.50704]
[1779843418167,40.38,75960.35,0.0,0.95212,5e-05,4.50578]
[1779843423199,40.37,75960.54,0.0,0.95215,5e-05,4.50336]
[1779843428234,40.37,75960.5,0.0,0.95217,5e-05,4.50189]
[1779843430248,40.36,75970.6,0.0,0.95272,5e-05,4.46053]
[1779843435284,40.36,75974.88,0.0,0.95297,5e-05,4.44218]
[1779843440319,40.36,75973.75,0.0,0.95292,5e-05,4.44562]
[1779843445354,40.36,75971.73,0.0,0.9528,5e-05,4.45502]
[1779843450389,40.36,75970.56,0.0,0.95272,5e-05,4.46099]
[1779843455424,40.36,75970.83,0.0,0.95278,5e-05,4.45525]
[1779843460459,40.36,75970.37,0.0,0.95277,5e-05,4.45604]
[1779843465494,40.36,75969.42,0.0,0.9527,5e-05,4.4612]
[1779843472542,40.36,75968.32,0.0,0.95265,5e-05,4.4646]
[1779843479592,40.36,75968.05,0.0,0.95266,5e-05,4.46419]
[1779843484627,40.35,75966.78,0.0,0.9526,5e-05,4.46825]
[1779843489662,40.35,75968.62,0.0,0.95272,5e-05,4.45985]
[1779843495703,40.35,75972.42,0.0,0.95294,5e-05,4.44332]
[1779843500740,40.34,75975.65,0.0,0.95312,5e-05,4.42937]
[1779843504767,40.34,75981.43,0.0,0.95344,5e-05,4.40548]
[1779843510583,40.34,75982.61,0.0,0.95352,5e-05,4.39974]
[1779843515841,40.33,75982.61,0.0,0.95357,5e-05,4.39444]
[1779843517857,40.33,75987.71,0.0,0.95385,5e-05,4.37379]
[1779843523900,40.33,75989.04,0.0,0.95393,5e-05,4.36752]
[1779843528934,40.33,75991.67,0.0,0.95408,5e-05,4.3561]
[1779843533970,40.32,75992.6,0.0,0.95414,5e-05,4.35162]
[1779843540793,40.32,75992.37,0.0,0.95414,5e-05,4.35161]
[1779843546060,40.32,75990.42,0.0,0.95405,5e-05,4.35851]
[1779843551095,40.32,75986.87,0.0,0.95387,5e-05,4.37194]
[1779843556130,40.31,75983.52,0.0,0.9537,5e-05,4.3846]
[1779843561165,40.31,75981.9,0.0,0.95363,5e-05,4.39038]
[1779843566202,40.31,75979.16,0.0,0.95349,5e-05,4.40065]
[1779843571236,40.31,75977.88,0.0,0.95347,5e-05,4.40062]
[1779843576271,40.3,75976.23,0.0,0.95339,5e-05,4.40649]
[1779843581306,40.3,75977.39,0.0,0.95347,5e-05,4.40112]
[1779843588354,40.3,75975.41,0.0,0.95337,5e-05,4.40801]
[1779843593390,40.3,75970.13,0.0,0.9531,5e-05,4.42842]
[1779843598424,40.29,75970.91,0.0,0.95315,5e-05,4.42443]
[1779843603460,40.29,75969.47,0.0,0.95309,5e-05,4.42937]
[1779843608495,40.29,75964.49,0.0,0.95283,5e-05,4.44835]
[1779843613530,40.28,75962.16,0.0,0.95272,5e-05,4.45663]
[1779843619579,40.28,75966.47,0.0,0.95297,5e-05,4.43793]
[1779843624615,40.28,75967.25,0.0,0.95303,5e-05,4.4337]
[1779843628642,40.27,75973.33,0.0,0.95337,5e-05,4.40848]
[1779843633679,40.27,75977.15,0.0,0.95362,5e-05,4.38796]
[1779843637708,40.27,75983.02,0.0,0.95394,5e-05,4.36407]
[1779843638715,40.27,75999.75,0.0,0.95482,5e-05,4.2978]
[1779843643749,40.27,76001.23,0.0,0.9549,5e-05,4.29198]
[1779843648785,40.27,75999.8,0.0,0.95482,5e-05,4.29769]
[1779843653823,40.27,75993.03,0.0,0.95445,5e-05,4.32587]
[1779843654826,40.27,75980.22,0.0,0.95377,5e-05,4.3772]
[1779843655833,40.28,75971.66,0.0,0.95331,5e-05,4.41177]
[1779843656842,40.28,75969.07,0.0,0.95316,5e-05,4.42245]
[1779843661875,40.28,75966.91,0.0,0.95303,5e-05,4.43245]
[1779843666913,40.29,75967.42,0.0,0.95304,5e-05,4.43165]
[1779843671945,40.29,75967.27,0.0,0.95301,5e-05,4.43359]
[1779843674966,40.29,75955.95,0.0,0.95239,5e-05,4.48004]
[1779843675974,40.29,75954.6,0.0,0.95231,5e-05,4.4857]
[1779843681008,40.3,75953.32,0.0,0.95223,5e-05,4.49176]
[1779843685038,40.3,75947.94,0.0,0.95193,5e-05,4.51425]
[1779843690081,40.3,75947.85,0.0,0.95192,5e-05,4.51522]
[1779843695117,40.3,75952.82,0.0,0.95222,5e-05,4.49116]
[1779843698138,40.3,75945.21,0.0,0.9518,6e-05,4.5225]
[1779843700152,40.3,75950.54,0.0,0.95209,5e-05,4.50117]
[1779843705187,40.31,75948.92,0.0,0.95199,5e-05,4.50847]
[1779843710221,40.31,75948.07,0.0,0.95194,5e-05,4.51253]
[1779843715257,40.31,75944.91,0.0,0.95175,6e-05,4.52595]
[1779843720293,40.31,75943.44,0.0,0.95167,6e-05,4.53245]
[1779843723315,40.31,75948.73,0.0,0.95195,5e-05,4.51127]
[1779843728348,40.32,75948.81,0.0,0.95195,5e-05,4.51164]
[1779843731370,40.32,75942.5,0.0,0.9516,6e-05,4.53771]
[1779843736404,40.32,75945.3,0.0,0.95174,6e-05,4.52675]
[1779843741441,40.32,75950.66,0.0,0.95203,5e-05,4.50559]
[1779843744463,40.32,75944.7,0.0,0.9517,6e-05,4.53031]
[1779843745469,40.32,75927.68,0.0,0.95075,6e-05,4.60001]
[1779843751513,40.32,75927.52,0.0,0.95079,6e-05,4.59613]
[1779843756552,40.32,75928.08,0.0,0.95082,6e-05,4.59388]
[1779843761587,40.32,75931.79,0.0,0.95102,6e-05,4.57879]
[1779843766622,40.32,75932.17,0.0,0.95104,6e-05,4.57751]
[1779843771657,40.32,75932.77,0.0,0.95107,6e-05,4.57531]
[1779843772664,40.32,75927.34,0.0,0.95077,6e-05,4.59763]
[1779843777699,40.33,75929.4,0.0,0.95088,6e-05,4.5893]
[1779843782735,40.33,75930.12,0.0,0.95092,6e-05,4.58648]
[1779843784749,40.33,75941.39,0.0,0.95154,6e-05,4.54049]
[1779843785757,40.33,75946.34,0.0,0.95181,6e-05,4.52046]
[1779843790791,40.33,75946.45,0.0,0.95181,6e-05,4.52078]
[1779843793816,40.33,75954.96,0.0,0.95227,5e-05,4.48675]
[1779843798850,40.33,75959.93,0.0,0.95252,5e-05,4.46779]
[1779843803885,40.34,75958.11,0.0,0.95241,5e-05,4.47622]
[1779843808921,40.34,75962.53,0.0,0.95264,5e-05,4.45949]
[1779843813956,40.35,75964.99,0.0,0.9528,5e-05,4.44617]
[1779843818992,40.35,75961.45,0.0,0.95259,5e-05,4.4615]
[1779843825035,40.35,75963.37,0.0,0.95268,5e-05,4.45498]
[1779843831076,40.36,75964.44,0.0,0.95272,5e-05,4.45191]
[1779843836110,40.36,75970.26,0.0,0.95302,5e-05,4.42954]
[1779843839131,40.36,75971.6,0.0,0.95309,5e-05,4.42488]
[1779843845174,40.37,75971.29,0.0,0.95305,5e-05,4.42756]
[1779843847188,40.37,75963.74,0.0,0.95264,5e-05,4.4584]
[1779843848196,40.37,75957.89,0.0,0.95231,5e-05,4.4822]
[1779843849202,40.37,75957.84,0.0,0.95231,5e-05,4.48255]
[1779843854236,40.37,75948.96,0.0,0.95181,5e-05,4.51927]
[1779843855248,40.37,75949.79,0.0,0.95186,5e-05,4.51606]
[1779843860278,40.37,75946.59,0.0,0.95168,6e-05,4.52936]
[1779843865313,40.38,75942.63,0.0,0.95146,6e-05,4.54582]
[1779843869341,40.38,75935.65,0.0,0.95107,6e-05,4.57458]
[1779843874377,40.38,75933.0,0.0,0.95096,6e-05,4.5809]
[1779843877398,40.38,75938.17,0.0,0.95125,6e-05,4.55985]
[1779843881439,40.38,75941.9,0.0,0.95145,6e-05,4.54504]
[1779843887482,40.38,75940.32,0.0,0.95135,6e-05,4.55204]
[1779843893259,40.38,75942.6,0.0,0.95147,6e-05,4.54325]
[1779843898559,40.38,75945.39,0.0,0.95162,6e-05,4.53263]
[1779843903597,40.39,75946.28,0.0,0.95166,6e-05,4.52964]
[1779843908630,40.39,75940.87,0.0,0.95135,6e-05,4.55227]
[1779843913666,40.39,75938.54,0.0,0.95122,6e-05,4.56217]
[1779843918703,40.39,75937.8,0.0,0.95117,6e-05,4.56549]
[1779843922730,40.39,75901.42,0.0,0.9491,6e-05,4.71689]
[1779843925751,40.4,75906.69,0.0,0.94939,6e-05,4.69591]
[1779843930786,40.41,75909.44,0.0,0.94949,6e-05,4.68858]
[1779843936829,40.43,75914.21,0.0,0.94974,6e-05,4.66921]
[1779843941864,40.43,75914.35,0.0,0.94971,6e-05,4.67124]
[1779843946900,40.45,75915.13,0.0,0.94971,6e-05,4.67168]
[1779843951937,40.45,75916.8,0.0,0.94978,6e-05,4.66631]
[1779843956969,40.46,75913.25,0.0,0.94955,6e-05,4.68363]
[1779843962008,40.46,75912.33,0.0,0.94948,6e-05,4.68881]
[1779843969054,40.47,75911.62,0.0,0.94941,6e-05,4.69365]
[1779843971068,40.47,75916.8,0.0,0.9497,6e-05,4.67274]
[1779843976104,40.48,75917.78,0.0,0.94973,6e-05,4.67018]
[1779843983889,40.49,75918.0,0.0,0.9497,6e-05,4.67264]
[1779843989198,40.5,75912.69,0.0,0.94934,6e-05,4.69872]
[1779843991212,40.51,75911.67,0.0,0.94931,6e-05,4.69985]
[1779843997255,40.52,75914.37,0.0,0.9494,6e-05,4.69319]
[1779844004032,40.54,75915.46,0.0,0.94939,6e-05,4.69396]
[1779844014102,40.56,75915.83,0.0,0.94931,6e-05,4.69983]
[1779844022431,40.57,75916.35,0.0,0.94931,6e-05,4.69978]
[1779844027467,40.57,75917.45,0.0,0.94936,6e-05,4.69639]
[1779844032501,40.58,75920.05,0.0,0.94948,6e-05,4.68771]
[1779844037536,40.59,75922.77,0.0,0.94961,6e-05,4.67808]
[1779844042571,40.59,75921.99,0.0,0.94955,6e-05,4.68239]
[1779844048615,40.59,75923.77,0.0,0.94963,6e-05,4.67646]
[1779844054383,40.6,75924.35,0.0,0.9497,6e-05,4.67068]
[1779844060698,40.6,75924.75,0.0,0.94969,6e-05,4.67085]
[1779844066741,40.61,75920.93,0.0,0.94946,6e-05,4.68814]
[1779844071775,40.61,75919.25,0.0,0.94935,6e-05,4.69629]
[1779844076812,40.62,75917.35,0.0,0.94922,6e-05,4.70525]
[1779844082855,40.62,75915.76,0.0,0.94911,6e-05,4.71311]
[1779844086882,40.62,75920.04,0.0,0.94935,6e-05,4.69629]
[1779844091918,40.63,75919.63,0.0,0.94931,6e-05,4.69921]
[1779844096953,40.63,75918.87,0.0,0.94925,6e-05,4.70353]
[1779844101987,40.64,75915.02,0.0,0.94901,6e-05,4.72064]
[1779844107022,40.64,75919.58,0.0,0.94926,6e-05,4.70289]
[1779844112058,40.64,75918.47,0.0,0.94922,6e-05,4.70405]
[1779844117093,40.65,75919.04,0.0,0.94924,6e-05,4.70289]
[1779844122127,40.65,75918.93,0.0,0.94922,6e-05,4.70456]
[1779844127162,40.65,75919.33,0.0,0.94922,6e-05,4.70412]
[1779844132197,40.66,75918.1,0.0,0.94914,6e-05,4.71041]
[1779844137232,40.66,75918.15,0.0,0.94912,6e-05,4.71138]
[1779844142268,40.66,75918.0,0.0,0.94911,6e-05,4.71232]
[1779844147307,40.67,75920.48,0.0,0.94924,6e-05,4.70321]
[1779844150329,40.67,75926.28,0.0,0.94956,6e-05,4.67957]
[1779844151336,40.67,75933.66,0.0,0.94998,6e-05,4.64902]
[1779844152343,40.67,75933.1,0.0,0.94995,6e-05,4.65122]
[1779844156371,40.67,75940.13,0.0,0.95035,6e-05,4.62194]
[1779844161406,40.66,75947.72,0.0,0.95078,6e-05,4.5905]
[1779844163419,40.66,75952.84,0.0,0.95106,6e-05,4.56956]
[1779844168454,40.66,75954.26,0.0,0.95114,6e-05,4.56369]
[1779844173489,40.66,75962.58,0.0,0.95165,5e-05,4.52534]
[1779844175504,40.66,75968.68,0.0,0.95198,5e-05,4.50081]
[1779844180539,40.67,75977.23,0.0,0.95244,5e-05,4.46683]
[1779844181546,40.67,75977.28,0.0,0.95244,5e-05,4.46676]
[1779844185575,40.67,75970.11,0.0,0.95204,5e-05,4.49608]
[1779844190610,40.67,75967.55,0.0,0.9519,5e-05,4.50685]
[1779844191617,40.67,75958.53,0.0,0.9514,6e-05,4.5434]
[1779844196651,40.67,75961.16,0.0,0.95155,5e-05,4.53286]
[1779844201687,40.67,75966.15,0.0,0.95182,5e-05,4.51289]
[1779844206722,40.67,75968.14,0.0,0.95192,5e-05,4.50519]
[1779844209743,40.67,75962.89,0.0,0.95163,5e-05,4.52649]
[1779844215515,40.67,75961.62,0.0,0.95156,5e-05,4.53173]
[1779844218807,40.67,75966.77,0.0,0.95184,5e-05,4.51107]
[1779844223842,40.67,75966.83,0.0,0.95184,5e-05,4.51108]
[1779844225585,40.67,75961.58,0.0,0.95155,5e-05,4.53233]
[1779844225856,40.67,75961.58,0.0,0.95155,5e-05,4.53233]
[1779844232905,40.67,75962.02,0.0,0.95162,5e-05,4.52608]
[1779844237940,40.67,75962.98,0.0,0.95167,5e-05,4.52229]
[1779844242976,40.67,75962.65,0.0,0.95165,5e-05,4.52374]
[1779844245998,40.67,75954.91,0.0,0.95123,6e-05,4.5551]
[1779844251031,40.67,75954.7,0.0,0.95122,6e-05,4.55575]
[1779844256073,40.67,75959.83,0.0,0.9515,5e-05,4.53488]
[1779844261109,40.67,75962.14,0.0,0.95163,5e-05,4.52565]
[1779844266148,40.67,75959.75,0.0,0.95149,5e-05,4.53543]
[1779844268157,40.67,75953.53,0.0,0.95115,6e-05,4.56062]
[1779844273194,40.67,75952.45,0.0,0.95109,6e-05,4.56491]
[1779844278228,40.67,75951.28,0.0,0.95103,6e-05,4.56957]
[1779844284270,40.67,75950.26,0.0,0.95097,6e-05,4.57361]
[1779844289304,40.67,75947.1,0.0,0.9508,6e-05,4.58634]
[1779844294340,40.67,75952.66,0.0,0.95115,6e-05,4.55905]
[1779844299374,40.67,75951.77,0.0,0.9511,6e-05,4.56274]
[1779844304411,40.67,75941.28,0.0,0.95052,6e-05,4.60552]
[1779844310451,40.67,75939.86,0.0,0.95045,6e-05,4.61099]
[1779844315486,40.67,75941.05,0.0,0.95052,6e-05,4.60588]
[1779844318507,40.67,75931.43,0.0,0.94998,6e-05,4.64514]
[1779844321529,40.67,75931.08,0.0,0.94996,6e-05,4.64623]
[1779844327571,40.67,75933.38,0.0,0.9501,6e-05,4.63607]
[1779844332606,40.66,75935.49,0.0,0.95023,6e-05,4.62681]
[1779844337641,40.66,75934.7,0.0,0.95019,6e-05,4.62946]
[1779844342675,40.66,75934.87,0.0,0.95021,6e-05,4.62821]
[1779844347710,40.66,75935.39,0.0,0.95025,6e-05,4.62552]
[1779844350731,40.66,75941.83,0.0,0.95061,6e-05,4.59887]
[1779844356495,40.66,75945.44,0.0,0.95086,6e-05,4.57923]
[1779844363833,40.66,75945.49,0.0,0.95087,6e-05,4.57882]
[1779844368868,40.66,75946.47,0.0,0.95092,6e-05,4.5747]
[1779844371889,40.66,75951.6,0.0,0.95121,6e-05,4.55384]
[1779844378943,40.66,75954.47,0.0,0.95136,6e-05,4.54245]
[1779844379946,40.66,75965.75,0.0,0.95198,5e-05,4.49701]
[1779844384983,40.66,75968.86,0.0,0.95214,5e-05,4.48503]
[1779844392030,40.66,75970.11,0.0,0.9522,5e-05,4.48073]
[1779844397065,40.66,75967.15,0.0,0.95203,5e-05,4.49312]
[1779844402099,40.66,75969.76,0.0,0.95217,5e-05,4.48306]
[1779844409149,40.67,75969.98,0.0,0.95217,5e-05,4.48288]
[1779844414184,40.67,75968.37,0.0,0.95212,5e-05,4.48529]
[1779844419218,40.67,75967.53,0.0,0.95207,5e-05,4.48916]
[1779844424255,40.67,75967.41,0.0,0.95206,5e-05,4.49015]
[1779844435330,40.68,75965.63,0.0,0.95194,5e-05,4.49843]
[1779844442382,40.68,75965.68,0.0,0.95194,5e-05,4.49891]
[1779844447419,40.68,75965.53,0.0,0.95192,5e-05,4.50001]
[1779844452453,40.68,75966.06,0.0,0.95194,5e-05,4.49841]
[1779844458496,40.68,75965.72,0.0,0.95192,5e-05,4.50039]
[1779844464538,40.69,75964.85,0.0,0.95186,5e-05,4.5045]
[1779844469573,40.69,75964.95,0.0,0.95186,5e-05,4.50459]
[1779844474607,40.69,75964.54,0.0,0.95188,5e-05,4.50219]
[1779844476622,40.69,75970.01,0.0,0.95217,5e-05,4.48041]
[1779844480649,40.69,75975.43,0.0,0.95246,5e-05,4.4593]
[1779844486692,40.7,75976.65,0.0,0.95251,5e-05,4.45547]
[1779844491726,40.7,75975.78,0.0,0.95245,5e-05,4.45979]
[1779844496762,40.7,75978.5,0.0,0.95259,5e-05,4.44971]
[1779844501797,40.7,75977.64,0.0,0.95253,5e-05,4.45397]
[1779844505825,40.71,75973.23,0.0,0.95228,5e-05,4.47221]
[1779844510860,40.71,75974.41,0.0,0.95234,5e-05,4.46808]
[1779844512873,40.71,75967.01,0.0,0.95193,5e-05,4.49803]
[1779844513880,40.71,75967.15,0.0,0.95194,5e-05,4.49752]
[1779844518916,40.71,75966.61,0.0,0.95191,5e-05,4.50002]
[1779844527722,40.71,75964.9,0.0,0.95181,5e-05,4.50744]
[1779844532010,40.71,75956.35,0.0,0.95138,6e-05,4.53765]
[1779844533017,40.71,75944.83,0.0,0.95074,6e-05,4.58445]
[1779844534024,40.71,75944.82,0.0,0.95074,6e-05,4.58443]
[1779844539061,40.71,75945.34,0.0,0.95078,6e-05,4.58188]
[1779844544099,40.71,75944.51,0.0,0.95073,6e-05,4.58498]
[1779844547886,40.71,75938.71,0.0,0.95041,6e-05,4.60831]
[1779844553161,40.71,75938.77,0.0,0.95043,6e-05,4.60742]
[1779844559204,40.7,75938.29,0.0,0.95041,6e-05,4.60874]
[1779844561218,40.7,75932.41,0.0,0.95008,6e-05,4.63255]
[1779844566252,40.7,75929.75,0.0,0.94994,6e-05,4.64271]
[1779844571291,40.7,75927.41,0.0,0.94982,6e-05,4.65158]
[1779844577332,40.69,75926.89,0.0,0.9498,6e-05,4.65284]
[1779844583374,40.69,75925.74,0.0,0.94975,6e-05,4.65673]
[1779844590423,40.69,75924.47,0.0,0.94969,6e-05,4.661]
[1779844596464,40.69,75923.57,0.0,0.9497,6e-05,4.6593]
[1779844600493,40.68,75917.01,0.0,0.94933,6e-05,4.68581]
[1779844605527,40.68,75916.29,0.0,0.9493,6e-05,4.68792]
[1779844610563,40.68,75916.19,0.0,0.94931,6e-05,4.68747]
[1779844615598,40.68,75916.89,0.0,0.94936,6e-05,4.68371]
[1779844620634,40.67,75917.58,0.0,0.94941,6e-05,4.68001]
[1779844627683,40.67,75917.39,0.0,0.94942,6e-05,4.67962]
[1779844632718,40.67,75917.76,0.0,0.94945,6e-05,4.67726]
[1779844637754,40.66,75918.89,0.0,0.94952,6e-05,4.6718]
[1779844642789,40.66,75919.01,0.0,0.94954,6e-05,4.67054]
[1779844648587,40.66,75918.85,0.0,0.94954,6e-05,4.67028]
[1779844653867,40.66,75918.42,0.0,0.94957,6e-05,4.66668]
[1779844658901,40.65,75916.9,0.0,0.9495,6e-05,4.67222]
[1779844663936,40.65,75918.91,0.0,0.94962,6e-05,4.66315]
[1779844668972,40.65,75912.47,0.0,0.94927,6e-05,4.68907]
[1779844669980,40.65,75904.45,0.0,0.94881,6e-05,4.72218]
[1779844670986,40.65,75904.54,0.0,0.94882,6e-05,4.72157]
[1779844676022,40.65,75901.11,0.0,0.94862,6e-05,4.73597]
[1779844677029,40.65,75894.88,0.0,0.94825,6e-05,4.76215]
[1779844678036,40.65,75896.38,0.0,0.94834,6e-05,4.756]
[1779844683071,40.65,75898.17,0.0,0.94845,6e-05,4.74791]
[1779844685086,40.65,75886.27,0.0,0.94776,6e-05,4.79764]
[1779844686093,40.65,75885.74,0.0,0.94773,6e-05,4.79993]
[1779844691128,40.66,75878.13,0.0,0.94724,6e-05,4.83489]
[1779844692135,40.66,75882.43,0.0,0.94749,6e-05,4.81728]
[1779844696163,40.66,75875.1,0.0,0.94706,6e-05,4.84825]
[1779844700190,40.66,75871.29,0.0,0.9468,6e-05,4.86638]
[1779844704218,40.67,75864.88,0.0,0.9464,6e-05,4.89547]
[1779844709254,40.68,75865.94,0.0,0.94642,6e-05,4.89359]
[1779844714290,40.68,75863.42,0.0,0.94629,6e-05,4.90139]
[1779844715296,40.69,75852.22,0.0,0.94561,6e-05,4.94995]
[1779844719082,40.69,75845.09,0.0,0.94517,6e-05,4.98143]
[1779844721338,40.71,75837.21,0.0,0.94462,6e-05,5.02023]
[1779844726372,40.73,75840.08,0.0,0.94468,6e-05,5.01619]
[1779844731408,40.74,75839.04,0.0,0.94458,6e-05,5.02325]
[1779844736442,40.74,75841.27,0.0,0.9447,6e-05,5.01455]
[1779844741477,40.75,75840.82,0.0,0.94466,6e-05,5.01741]
[1779844745506,40.75,75846.84,0.0,0.94502,6e-05,4.99227]
[1779844750540,40.75,75853.71,0.0,0.94542,6e-05,4.96396]
[1779844755574,40.76,75857.13,0.0,0.9456,6e-05,4.95079]
[1779844758597,40.76,75838.77,0.0,0.94448,6e-05,5.03038]
[1779844759604,40.76,75823.6,0.0,0.94354,6e-05,5.09617]
[1779844764638,40.76,75821.22,0.0,0.94338,6e-05,5.10714]
[1779844769674,40.77,75821.76,0.0,0.9434,6e-05,5.10604]
[1779844773702,40.77,75813.5,0.0,0.94292,6e-05,5.1384]
[1779844777732,40.77,75808.15,0.0,0.94259,6e-05,5.16137]
[1779844779750,40.76,75799.6,0.0,0.94207,6e-05,5.19705]
[1779844784781,40.75,75798.55,0.0,0.94209,6e-05,5.19606]
[1779844789816,40.72,75796.4,0.0,0.94205,6e-05,5.19865]
[1779844794850,40.74,75795.04,0.0,0.94188,6e-05,5.21046]
[1779844799885,40.75,75794.45,0.0,0.94179,6e-05,5.21682]
[1779844804920,40.76,75797.0,0.0,0.94194,6e-05,5.20641]
[1779844808949,40.76,75788.47,0.0,0.94136,6e-05,5.24663]
[1779844809956,40.77,75775.82,0.0,0.94053,6e-05,5.30392]
[1779844814991,40.78,75776.22,0.0,0.94052,6e-05,5.30462]
[1779844817007,40.78,75770.71,0.0,0.94015,7e-05,5.33021]
[1779844818014,40.78,75764.57,0.0,0.93974,7e-05,5.35799]
[1779844823051,40.8,75763.38,0.0,0.93958,7e-05,5.36951]
[1779844828087,40.8,75764.19,0.0,0.93962,7e-05,5.36653]
[1779844830104,40.8,75769.41,0.0,0.93996,7e-05,5.34325]
[1779844832115,40.8,75772.44,0.0,0.9402,6e-05,5.32497]
[1779844837149,40.8,75773.99,0.0,0.9403,6e-05,5.31854]
[1779844842185,40.81,75773.45,0.0,0.94025,6e-05,5.32142]
[1779844848229,40.81,75773.55,0.0,0.94025,6e-05,5.32152]
[1779844853261,40.81,75774.4,0.0,0.9403,6e-05,5.31818]
[1779844858296,40.81,75765.3,0.0,0.9397,7e-05,5.35926]
[1779844860071,40.81,75764.82,0.0,0.93966,7e-05,5.36193]
[1779844863332,40.82,75758.52,0.0,0.93923,7e-05,5.39167]
[1779844866353,40.86,75752.09,0.0,0.93862,7e-05,5.43359]
[1779844868367,40.86,75745.5,0.0,0.93817,7e-05,5.46411]
[1779844871387,40.88,75743.5,0.0,0.93793,7e-05,5.48014]
[1779844876422,40.92,75745.56,0.0,0.93789,7e-05,5.48358]
[1779844881457,40.95,75748.42,0.0,0.93797,7e-05,5.47785]
[1779844884488,40.95,75754.47,0.0,0.93836,7e-05,5.45154]
[1779844886498,40.95,75755.86,0.0,0.93844,7e-05,5.44602]
[1779844887505,40.95,75746.55,0.0,0.93782,7e-05,5.48843]
[1779844888511,40.96,75744.7,0.0,0.93769,7e-05,5.49711]
[1779844893547,40.96,75743.17,0.0,0.93761,7e-05,5.50088]
[1779844895564,40.96,75729.18,0.0,0.93666,7e-05,5.56477]
[1779844896570,40.97,75728.86,0.0,0.93661,7e-05,5.56823]
[1779844901604,41.0,75729.07,0.0,0.9365,7e-05,5.5762]
[1779844906644,41.03,75730.18,0.0,0.93645,7e-05,5.57982]
[1779844911676,41.05,75726.74,0.0,0.93611,7e-05,5.60274]
[1779844916713,41.06,75726.21,0.0,0.93603,7e-05,5.60809]
[1779844921746,41.06,75725.36,0.0,0.93596,7e-05,5.61257]
[1779844926781,41.07,75723.31,0.0,0.93579,7e-05,5.62422]
[1779844930809,41.07,75737.77,0.0,0.93676,7e-05,5.5588]
[1779844931815,41.07,75747.21,0.0,0.93739,7e-05,5.51627]
[1779844936850,41.07,75751.44,0.0,0.93765,7e-05,5.49864]
[1779844941886,41.08,75756.77,0.0,0.93799,7e-05,5.47612]
[1779844944907,41.08,75751.74,0.0,0.93764,7e-05,5.4997]
[1779844949943,41.09,75749.91,0.0,0.9375,7e-05,5.5093]
[1779844954979,41.09,75750.48,0.0,0.93757,7e-05,5.50303]
[1779844956992,41.09,75757.77,0.0,0.93804,7e-05,5.47076]
[1779844962027,41.1,75758.42,0.0,0.93806,7e-05,5.46942]
[1779844967063,41.1,75753.75,0.0,0.93773,7e-05,5.49193]
[1779844975120,41.11,75755.17,0.0,0.93779,7e-05,5.4878]
[1779844980155,41.11,75758.96,0.0,0.93802,7e-05,5.47226]
[1779844985190,41.12,75757.52,0.0,0.93791,7e-05,5.48023]
[1779844991235,41.12,75755.48,0.0,0.93774,7e-05,5.49116]
[1779844996266,41.13,75742.82,0.0,0.93688,7e-05,5.54977]
[1779844997274,41.13,75744.47,0.0,0.93698,7e-05,5.5425]
[1779845002310,41.13,75744.08,0.0,0.93694,7e-05,5.54524]
[1779845004361,41.13,75734.48,0.0,0.93629,7e-05,5.58923]
[1779845006337,41.13,75719.68,0.0,0.93528,7e-05,5.65684]
[1779845007345,41.14,75719.94,0.0,0.93529,7e-05,5.65595]
[1779845008351,41.14,75719.77,0.0,0.93528,7e-05,5.65678]
[1779845013387,41.14,75722.6,0.0,0.93553,7e-05,5.63883]
[1779845015402,41.14,75728.32,0.0,0.93592,7e-05,5.61279]
[1779845017415,41.14,75729.81,0.0,0.93601,7e-05,5.60618]
[1779845022450,41.14,75729.03,0.0,0.93595,7e-05,5.61025]
[1779845026481,41.14,75736.98,0.0,0.93649,7e-05,5.57453]
[1779845031518,41.14,75732.75,0.0,0.93619,7e-05,5.59464]
[1779845033527,41.14,75732.96,0.0,0.9362,7e-05,5.59394]
[1779845034535,41.14,75738.79,0.0,0.93659,7e-05,5.56756]
[1779845035541,41.14,75739.83,0.0,0.93666,7e-05,5.56302]
[1779845041344,41.15,75745.35,0.0,0.93701,7e-05,5.539]
[1779845042591,41.15,75751.91,0.0,0.93745,7e-05,5.5098]
[1779845043600,41.15,75751.63,0.0,0.93742,7e-05,5.51135]
[1779845048633,41.15,75753.2,0.0,0.93751,7e-05,5.50572]
[1779845054675,41.16,75752.76,0.0,0.93745,7e-05,5.50948]
[1779845059709,41.17,75752.59,0.0,0.93742,7e-05,5.51171]
[1779845061484,41.17,75760.08,0.0,0.93791,7e-05,5.4786]
[1779845067767,41.17,75761.41,0.0,0.93797,7e-05,5.47463]
[1779845077837,41.18,75763.87,0.0,0.93813,7e-05,5.46198]
[1779845082871,41.19,75761.97,0.0,0.93798,7e-05,5.47207]
[1779845087907,41.19,75760.34,0.0,0.93786,7e-05,5.48087]
[1779845093950,41.2,75759.81,0.0,0.9378,7e-05,5.48492]
[1779845095963,41.2,75765.89,0.0,0.93819,7e-05,5.45819]
[1779845096969,41.2,75766.33,0.0,0.93821,7e-05,5.45654]
[1779845102005,41.21,75762.46,0.0,0.93793,7e-05,5.47555]
[1779845104020,41.21,75761.62,0.0,0.93787,7e-05,5.47991]
[1779845109056,41.21,75763.2,0.0,0.93795,7e-05,5.47423]
[1779845114095,41.22,75756.44,0.0,0.93749,7e-05,5.506]
[1779845119126,41.22,75750.69,0.0,0.93708,7e-05,5.53306]
[1779845122147,41.22,75739.43,0.0,0.93632,7e-05,5.58463]
[1779845123154,41.22,75733.5,0.0,0.93591,7e-05,5.61171]
[1779845124161,41.23,75735.09,0.0,0.93602,7e-05,5.60454]
[1779845129197,41.23,75736.97,0.0,0.93614,7e-05,5.59639]
[1779845130202,41.23,75742.47,0.0,0.93651,7e-05,5.57152]
[1779845134230,41.23,75742.47,0.0,0.93656,7e-05,5.5671]
[1779845136245,41.23,75747.68,0.0,0.9369,7e-05,5.54386]
[1779845138258,41.23,75751.13,0.0,0.93713,7e-05,5.5287]
[1779845143293,41.23,75751.83,0.0,0.93716,7e-05,5.52671]
[1779845148329,41.24,75752.74,0.0,0.9372,7e-05,5.52376]
[1779845155377,41.24,75752.03,0.0,0.93713,7e-05,5.52861]
[1779845158398,41.25,75762.96,0.0,0.93785,7e-05,5.48012]
[1779845159406,41.25,75765.56,0.0,0.93802,7e-05,5.46876]
[1779845164440,41.25,75767.17,0.0,0.9381,7e-05,5.4632]
[1779845170482,41.26,75767.7,0.0,0.9381,7e-05,5.46315]
[1779845175519,41.27,75761.55,0.0,0.93767,7e-05,5.49237]
[1779845180553,41.27,75761.41,0.0,0.93764,7e-05,5.49438]
[1779845185587,41.27,75761.83,0.0,0.93765,7e-05,5.49385]
[1779845190622,41.28,75762.87,0.0,0.9377,7e-05,5.49051]
[1779845195658,41.28,75766.82,0.0,0.93799,7e-05,5.46888]
[1779845200693,41.29,75768.33,0.0,0.93807,7e-05,5.46386]
[1779845205727,41.29,75769.82,0.0,0.93815,7e-05,5.45862]
[1779845210762,41.3,75770.39,0.0,0.93816,7e-05,5.45752]
[1779845215798,41.3,75770.75,0.0,0.93816,7e-05,5.45739]
[1779845222614,41.31,75770.14,0.0,0.9381,7e-05,5.46171]
[1779845224861,41.31,75757.8,0.0,0.93728,7e-05,5.51721]
[1779845225867,41.31,75759.08,0.0,0.93736,7e-05,5.51165]
[1779845230902,41.31,75761.75,0.0,0.93752,7e-05,5.50079]
[1779845235939,41.31,75761.51,0.0,0.93751,7e-05,5.50163]
[1779845240974,41.31,75759.13,0.0,0.93737,7e-05,5.51116]
[1779845246008,41.3,75756.34,0.0,0.9372,7e-05,5.52254]
[1779845251045,41.3,75753.49,0.0,0.93708,7e-05,5.52924]
[1779845256081,41.3,75752.55,0.0,0.93703,7e-05,5.53236]
[1779845261115,41.29,75753.27,0.0,0.9371,7e-05,5.52802]
[1779845266151,41.29,75755.22,0.0,0.93724,7e-05,5.5183]
[1779845272964,41.29,75753.96,0.0,0.93717,7e-05,5.52273]
[1779845281256,41.28,75753.14,0.0,0.93714,7e-05,5.525]
[1779845286291,41.28,75755.8,0.0,0.93733,7e-05,5.51216]
[1779845291331,41.28,75757.11,0.0,0.93743,7e-05,5.50552]
[1779845296366,41.27,75759.83,0.0,0.93762,7e-05,5.49255]
[1779845301400,41.28,75760.12,0.0,0.93762,7e-05,5.49246]
[1779845306436,41.27,75764.01,0.0,0.93789,7e-05,5.47416]
[1779845311471,41.27,75765.19,0.0,0.93806,7e-05,5.46124]
[1779845313485,41.26,75784.82,0.0,0.93936,7e-05,5.37263]
[1779845314491,41.26,75784.51,0.0,0.93935,7e-05,5.37361]
[1779845319526,41.25,75784.88,0.0,0.9394,7e-05,5.37008]
[1779845325568,41.25,75782.94,0.0,0.9393,7e-05,5.37648]
[1779845332619,41.24,75782.94,0.0,0.93935,7e-05,5.37356]
[1779845339668,41.23,75782.24,0.0,0.93934,7e-05,5.37417]
[1779845341685,41.23,75776.33,0.0,0.93896,7e-05,5.39973]
[1779845346716,41.22,75775.0,0.0,0.9389,7e-05,5.40363]
[1779845351750,41.21,75778.65,0.0,0.93917,7e-05,5.38544]
[1779845356786,41.21,75777.83,0.0,0.93914,7e-05,5.38725]
[1779845361821,41.2,75776.65,0.0,0.93909,7e-05,5.39065]
[1779845366857,41.2,75772.62,0.0,0.93886,7e-05,5.40675]
[1779845373667,41.19,75772.21,0.0,0.93891,7e-05,5.4013]
[1779845378941,41.18,75766.62,0.0,0.93858,7e-05,5.42396]
[1779845380955,41.18,75762.64,0.0,0.93833,7e-05,5.44093]
[1779845386999,41.17,75762.99,0.0,0.93839,7e-05,5.4367]
[1779845393814,41.16,75764.87,0.0,0.93856,7e-05,5.42523]
[1779845399085,41.15,75766.15,0.0,0.93868,7e-05,5.41736]
[1779845402148,41.15,75744.39,0.0,0.93726,7e-05,5.51337]
[1779845403154,41.15,75725.22,0.0,0.93596,7e-05,5.60042]
[1779845404162,41.15,75726.3,0.0,0.93604,7e-05,5.59478]
[1779845405169,41.14,75737.91,0.0,0.93684,7e-05,5.54129]
[1779845406181,41.14,75738.39,0.0,0.93688,7e-05,5.53867]
[1779845411211,41.14,75739.74,0.0,0.93698,7e-05,5.53165]
[1779845412218,41.14,75745.94,0.0,0.9374,7e-05,5.50339]
[1779845413226,41.14,75749.82,0.0,0.93767,7e-05,5.4857]
[1779845419267,41.13,75750.05,0.0,0.93773,7e-05,5.48144]
[1779845424302,41.12,75756.06,0.0,0.93816,7e-05,5.4518]
[1779845429337,41.11,75762.56,0.0,0.93863,7e-05,5.42031]
[1779845431351,41.11,75775.96,0.0,0.93957,7e-05,5.35469]
[1779845432358,41.11,75777.76,0.0,0.93969,7e-05,5.34635]
[1779845436386,41.1,75783.09,0.0,0.94006,6e-05,5.32146]
[1779845441430,41.1,75793.21,0.0,0.94073,6e-05,5.27517]
[1779845442432,41.1,75800.6,0.0,0.94121,6e-05,5.24224]
[1779845443436,41.1,75806.09,0.0,0.94156,6e-05,5.21814]
[1779845445452,41.1,75806.88,0.0,0.94161,6e-05,5.21443]
[1779845450486,41.09,75805.57,0.0,0.94154,6e-05,5.21953]
[1779845451493,41.09,75789.56,0.0,0.94052,6e-05,5.28986]
[1779845452500,41.09,75788.65,0.0,0.94046,6e-05,5.29361]
[1779845457536,41.09,75791.35,0.0,0.94065,6e-05,5.28031]
[1779845462570,41.08,75791.66,0.0,0.94069,6e-05,5.27755]
[1779845465596,41.08,75779.22,0.0,0.9399,6e-05,5.33179]
[1779845466603,41.08,75778.94,0.0,0.93989,6e-05,5.33267]
[1779845469624,41.08,75764.07,0.0,0.93893,7e-05,5.39786]
[1779845470631,41.07,75762.51,0.0,0.93884,7e-05,5.40437]
[1779845475665,41.07,75758.69,0.0,0.93862,7e-05,5.41908]
[1779845480700,41.06,75757.92,0.0,0.9386,7e-05,5.42014]
[1779845486743,41.05,75755.46,0.0,0.93848,7e-05,5.42836]
[1779845491778,41.04,75753.14,0.0,0.93841,7e-05,5.43145]
[1779845496818,41.03,75752.5,0.0,0.93841,7e-05,5.43157]
[1779845501848,41.03,75757.77,0.0,0.93879,7e-05,5.40576]
[1779845502859,41.03,75767.31,0.0,0.93942,7e-05,5.36267]
[1779845503862,41.02,75776.0,0.0,0.94,6e-05,5.32363]
[1779845504869,41.02,75776.13,0.0,0.94001,6e-05,5.32277]
[1779845509905,41.02,75776.59,0.0,0.94006,6e-05,5.31933]
[1779845514939,41.01,75772.24,0.0,0.9398,7e-05,5.33714]
[1779845518969,41.01,75764.95,0.0,0.93934,7e-05,5.36834]
[1779845524785,41.0,75765.76,0.0,0.93942,7e-05,5.36287]
[1779845527027,41.0,75775.75,0.0,0.94009,6e-05,5.31729]
[1779845529040,41.0,75777.97,0.0,0.94024,6e-05,5.30684]
[1779845534856,40.99,75776.59,0.0,0.94017,6e-05,5.31133]
[1779845540122,40.99,75774.2,0.0,0.94004,7e-05,5.3206]
[1779845544925,40.98,75780.37,0.0,0.94046,6e-05,5.29175]
[1779845546163,40.98,75780.69,0.0,0.94048,6e-05,5.29008]
[1779845551199,40.98,75781.97,0.0,0.94063,6e-05,5.27828]
[1779845556233,40.98,75784.83,0.0,0.94083,6e-05,5.26446]
[1779845559254,40.97,75775.95,0.0,0.94027,6e-05,5.30312]
[1779845564289,40.97,75782.7,0.0,0.94073,6e-05,5.27188]
[1779845569324,40.97,75780.38,0.0,0.94059,6e-05,5.28103]
[1779845575366,40.96,75779.51,0.0,0.94056,6e-05,5.28353]
[1779845581409,40.96,75778.12,0.0,0.94049,6e-05,5.28832]
[1779845586444,40.95,75775.73,0.0,0.94035,6e-05,5.29777]
[1779845591478,40.95,75776.66,0.0,0.94043,6e-05,5.2924]
[1779845596514,40.94,75777.17,0.0,0.94048,6e-05,5.28889]
[1779845601549,40.94,75778.35,0.0,0.94057,6e-05,5.28245]
[1779845604570,40.94,75773.19,0.0,0.94025,6e-05,5.30461]
[1779845611624,40.93,75771.62,0.0,0.94022,6e-05,5.30478]
[1779845615416,40.93,75766.3,0.0,0.93989,7e-05,5.32741]
[1779845619676,40.92,75762.74,0.0,0.93967,7e-05,5.34212]
[1779845621690,40.92,75758.03,0.0,0.93938,7e-05,5.36252]
[1779845625718,40.92,75752.6,0.0,0.93904,7e-05,5.38547]
[1779845629748,40.91,75758.0,0.0,0.93942,7e-05,5.3594]
[1779845630753,40.91,75762.41,0.0,0.93971,7e-05,5.33934]
[1779845635788,40.91,75762.04,0.0,0.93971,7e-05,5.33949]
[1779845640823,40.9,75758.86,0.0,0.93953,7e-05,5.35216]
[1779845645864,40.9,75759.16,0.0,0.93957,7e-05,5.34924]
[1779845650893,40.89,75761.43,0.0,0.93974,7e-05,5.33757]
[1779845655929,40.89,75760.52,0.0,0.9397,7e-05,5.34019]
[1779845660964,40.88,75761.65,0.0,0.9398,7e-05,5.33348]
[1779845666000,40.88,75760.64,0.0,0.93975,7e-05,5.33663]
[1779845672048,40.87,75760.53,0.0,0.93982,7e-05,5.33056]
[1779845677078,40.87,75760.58,0.0,0.93984,7e-05,5.32903]
[1779845684126,40.86,75758.86,0.0,0.93975,7e-05,5.33486]
[1779845689162,40.86,75753.42,0.0,0.93942,7e-05,5.35789]
[1779845691175,40.86,75750.03,0.0,0.9392,7e-05,5.37248]
[1779845696210,40.85,75750.31,0.0,0.93924,7e-05,5.36961]
[1779845701245,40.84,75750.22,0.0,0.93926,7e-05,5.36842]
[1779845706282,40.84,75748.57,0.0,0.93917,7e-05,5.37427]
[1779845712323,40.83,75750.78,0.0,0.93935,7e-05,5.3624]
[1779845717358,40.83,75752.53,0.0,0.93949,7e-05,5.35305]
[1779845723400,40.82,75749.63,0.0,0.93932,7e-05,5.3642]
[1779845728434,40.82,75749.39,0.0,0.93933,7e-05,5.36371]
[1779845733471,40.81,75748.81,0.0,0.93936,7e-05,5.35982]
[1779845738504,40.81,75748.97,0.0,0.93939,7e-05,5.35758]
[1779845746331,40.8,75747.86,0.0,0.93936,7e-05,5.3601]
[1779845751599,40.79,75748.16,0.0,0.9394,7e-05,5.3572]
[1779845756634,40.79,75750.02,0.0,0.93954,7e-05,5.3473]
[1779845761669,40.78,75750.66,0.0,0.93961,7e-05,5.34296]
[1779845766705,40.78,75750.12,0.0,0.93959,7e-05,5.34391]
[1779845771740,40.78,75749.72,0.0,0.93959,7e-05,5.34424]
[1779845776778,40.77,75749.29,0.0,0.93958,7e-05,5.34468]
[1779845781812,40.77,75750.26,0.0,0.93967,7e-05,5.33887]
[1779845786847,40.76,75754.65,0.0,0.93997,7e-05,5.31785]
[1779845789868,40.76,75760.2,0.0,0.94035,7e-05,5.2923]
[1779845794904,40.76,75760.57,0.0,0.94044,7e-05,5.28469]
[1779845799939,40.75,75762.09,0.0,0.94055,7e-05,5.27701]
[1779845804974,40.75,75761.66,0.0,0.94055,7e-05,5.27699]
[1779845807995,40.74,75754.22,0.0,0.94008,7e-05,5.30896]
[1779845809003,40.74,75748.63,0.0,0.93972,7e-05,5.33378]
[1779845810010,40.74,75748.47,0.0,0.93971,7e-05,5.33424]
[1779845815046,40.74,75746.54,0.0,0.9396,7e-05,5.34163]
[1779845816056,40.74,75741.04,0.0,0.93924,7e-05,5.36609]
[1779845817059,40.74,75739.4,0.0,0.93914,7e-05,5.37316]
[1779845821088,40.73,75722.91,0.0,0.93806,7e-05,5.4464]
[1779845822095,40.73,75722.2,0.0,0.93801,7e-05,5.44958]
[1779845827130,40.73,75724.66,0.0,0.93818,7e-05,5.43818]
[1779845832166,40.73,75728.35,0.0,0.93843,7e-05,5.42123]
[1779845835186,40.73,75733.96,0.0,0.9388,7e-05,5.39584]
[1779845840222,40.73,75739.45,0.0,0.93917,7e-05,5.37121]
[1779845842236,40.73,75743.24,0.0,0.93943,7e-05,5.3535]
[1779845846276,40.72,75748.62,0.0,0.93979,7e-05,5.32841]
[1779845847271,40.72,75752.76,0.0,0.94007,7e-05,5.30929]
[1779845849284,40.72,75757.76,0.0,0.94041,7e-05,5.28648]
[1779845854320,40.72,75755.64,0.0,0.94033,7e-05,5.28996]
[1779845859355,40.71,75754.8,0.0,0.9403,7e-05,5.2926]
[1779845864390,40.71,75753.36,0.0,0.94022,7e-05,5.29791]
[1779845869424,40.71,75755.9,0.0,0.9404,7e-05,5.28542]
[1779845874459,40.7,75758.62,0.0,0.94059,7e-05,5.27227]
[1779845879494,40.7,75755.8,0.0,0.94042,7e-05,5.28393]
[1779845884530,40.7,75755.39,0.0,0.94041,7e-05,5.2848]
[1779845889564,40.69,75755.63,0.0,0.94044,7e-05,5.28278]
[1779845894601,40.69,75759.65,0.0,0.94072,7e-05,5.26364]
[1779845899635,40.69,75763.7,0.0,0.941,6e-05,5.24422]
[1779845906685,40.68,75765.22,0.0,0.94111,6e-05,5.23657]
[1779845912727,40.68,75764.43,0.0,0.94113,6e-05,5.23406]
[1779845917766,40.67,75762.26,0.0,0.94102,6e-05,5.24127]
[1779845922798,40.66,75765.21,0.0,0.94124,6e-05,5.22583]
[1779845928839,40.66,75766.26,0.0,0.94135,6e-05,5.21846]
[1779845933874,40.65,75766.2,0.0,0.94138,6e-05,5.21651]
[1779845938909,40.64,75765.43,0.0,0.94136,6e-05,5.21773]
[1779845941930,40.64,75759.01,0.0,0.94097,6e-05,5.2449]
[1779845943944,40.63,75759.66,0.0,0.94102,6e-05,5.24136]
[1779845948991,40.63,75763.55,0.0,0.94128,6e-05,5.22335]
[1779845954021,40.63,75764.97,0.0,0.94138,6e-05,5.21633]
[1779845959058,40.63,75765.23,0.0,0.94141,6e-05,5.21448]
[1779845965099,40.63,75766.34,0.0,0.94149,6e-05,5.20871]
[1779845968120,40.62,75771.63,0.0,0.94184,6e-05,5.18489]
[1779845971142,40.62,75775.77,0.0,0.94215,6e-05,5.16145]
[1779845976176,40.62,75769.56,0.0,0.94176,6e-05,5.1885]
[1779845981212,40.62,75768.34,0.0,0.94169,6e-05,5.19336]
[1779845988028,40.62,75768.62,0.0,0.94172,6e-05,5.19135]
[1779845993298,40.62,75770.88,0.0,0.94187,6e-05,5.18081]
[1779845994305,40.62,75775.98,0.0,0.9422,6e-05,5.15817]
[1779845995313,40.62,75776.81,0.0,0.94226,6e-05,5.15436]
[1779846000351,40.61,75776.97,0.0,0.94227,6e-05,5.15344]
[1779846005386,40.61,75774.62,0.0,0.94213,6e-05,5.16345]
[1779846010421,40.61,75770.12,0.0,0.94184,6e-05,5.18288]
[1779846015456,40.61,75770.67,0.0,0.94189,6e-05,5.17985]
[1779846020490,40.61,75767.12,0.0,0.94167,6e-05,5.19498]
[1779846025529,40.61,75761.45,0.0,0.94131,6e-05,5.2196]
[1779846026533,40.61,75753.69,0.0,0.94081,7e-05,5.25402]
[1779846028316,40.6,75750.59,0.0,0.94061,7e-05,5.26767]
[1779846033583,40.6,75762.96,0.0,0.94148,6e-05,5.20642]
[1779846034590,40.6,75768.49,0.0,0.94184,6e-05,5.18172]
[1779846039625,40.6,75767.87,0.0,0.9418,6e-05,5.18421]
[1779846044660,40.6,75767.15,0.0,0.94176,6e-05,5.18707]
[1779846050701,40.6,75768.07,0.0,0.94182,6e-05,5.18264]
[1779846055736,40.6,75765.4,0.0,0.94166,6e-05,5.19387]
[1779846060771,40.59,75765.76,0.0,0.94169,6e-05,5.19199]
[1779846063793,40.59,75771.76,0.0,0.94208,6e-05,5.16531]
[1779846068828,40.59,75773.13,0.0,0.94216,6e-05,5.15928]
[1779846074870,40.59,75774.9,0.0,0.94227,6e-05,5.15158]
[1779846078899,40.59,75781.15,0.0,0.94267,6e-05,5.12415]
[1779846082926,40.6,75786.56,0.0,0.94301,6e-05,5.10062]
[1779846088969,40.6,75786.85,0.0,0.94302,6e-05,5.09981]
[1779846094004,40.6,75790.59,0.0,0.9433,6e-05,5.07893]
[1779846098032,40.6,75793.66,0.0,0.94349,6e-05,5.06595]
[1779846107096,40.6,75793.69,0.0,0.94348,6e-05,5.06686]
[1779846112130,40.61,75794.92,0.0,0.94354,6e-05,5.06207]
[1779846117165,40.61,75794.87,0.0,0.94353,6e-05,5.0629]
[1779846122201,40.61,75799.69,0.0,0.94383,6e-05,5.04251]
[1779846127235,40.61,75799.21,0.0,0.94379,6e-05,5.04533]
[1779846132273,40.61,75799.99,0.0,0.94382,6e-05,5.04266]
[1779846137310,40.62,75800.16,0.0,0.94382,6e-05,5.04263]
[1779846142344,40.62,75800.36,0.0,0.94383,6e-05,5.04246]
[1779846147380,40.62,75800.29,0.0,0.94381,6e-05,5.04343]
[1779846152415,40.62,75800.4,0.0,0.94386,6e-05,5.03878]
[1779846157449,40.62,75800.38,0.0,0.94385,6e-05,5.03954]
[1779846162485,40.63,75799.77,0.0,0.9438,6e-05,5.04285]
[1779846167522,40.63,75799.83,0.0,0.94379,6e-05,5.04335]
[1779846174571,40.63,75799.8,0.0,0.94378,6e-05,5.04434]
[1779846179605,40.63,75800.06,0.0,0.94379,6e-05,5.04381]
[1779846184641,40.64,75799.67,0.0,0.94376,6e-05,5.04607]
[1779846189675,40.64,75799.84,0.0,0.94376,6e-05,5.04589]
[1779846193703,40.64,75810.9,0.0,0.94444,6e-05,4.99831]
[1779846194711,40.64,75823.01,0.0,0.94518,6e-05,4.94623]
[1779846195717,40.64,75827.99,0.0,0.94548,6e-05,4.92511]
[1779846200753,40.64,75823.16,0.0,0.94519,6e-05,4.94562]
[1779846202769,40.64,75815.51,0.0,0.94472,6e-05,4.97875]
[1779846203773,40.64,75810.65,0.0,0.94442,6e-05,5.00002]
[1779846208809,40.64,75809.84,0.0,0.94436,6e-05,5.00373]
[1779846213845,40.64,75803.31,0.0,0.94402,6e-05,5.02615]
[1779846219657,40.63,75804.11,0.0,0.94409,6e-05,5.02118]
[1779846224920,40.63,75809.01,0.0,0.94441,6e-05,4.99875]
[1779846229957,40.63,75808.36,0.0,0.94439,6e-05,5.00055]
[1779846234994,40.62,75804.66,0.0,0.94417,6e-05,5.01598]
[1779846241035,40.63,75805.49,0.0,0.9442,6e-05,5.01366]
[1779846246075,40.63,75807.12,0.0,0.94429,6e-05,5.00767]
[1779846251111,40.63,75812.09,0.0,0.94459,6e-05,4.98644]
[1779846256145,40.63,75812.61,0.0,0.94463,6e-05,4.98339]
[1779846262188,40.63,75811.67,0.0,0.94459,6e-05,4.98645]
[1779846270243,40.62,75809.93,0.0,0.9445,6e-05,4.99259]
[1779846276286,40.62,75809.55,0.0,0.94454,6e-05,4.98841]
[1779846285349,40.61,75808.21,0.0,0.94448,6e-05,4.99269]
[1779846290393,40.61,75769.84,0.0,0.94207,6e-05,5.16017]
[1779846291400,40.61,75754.99,0.0,0.94111,6e-05,5.22604]
[1779846292407,40.61,75758.04,0.0,0.94131,6e-05,5.21236]
[1779846297442,40.61,75753.53,0.0,0.94102,7e-05,5.23198]
[1779846302484,40.61,75757.26,0.0,0.94127,6e-05,5.21491]
[1779846306512,40.61,75765.41,0.0,0.9418,6e-05,5.17851]
[1779846307520,40.61,75768.52,0.0,0.942,6e-05,5.16474]
[1779846312555,40.61,75762.23,0.0,0.94159,6e-05,5.19264]
[1779846317590,40.61,75764.98,0.0,0.94177,6e-05,5.1802]
[1779846322628,40.61,75770.82,0.0,0.94215,6e-05,5.15412]
[1779846325660,40.61,75763.09,0.0,0.94166,6e-05,5.18821]
[1779846326662,40.61,75760.45,0.0,0.94149,6e-05,5.19984]
[1779846331696,40.61,75761.35,0.0,0.9416,6e-05,5.19053]
[1779846336732,40.6,75762.6,0.0,0.94169,6e-05,5.18464]
[1779846339753,40.6,75757.3,0.0,0.94135,6e-05,5.20795]
[1779846342774,40.6,75754.02,0.0,0.94114,6e-05,5.22219]
[1779846347810,40.6,75753.62,0.0,0.94112,6e-05,5.22336]
[1779846349822,40.6,75748.17,0.0,0.94077,7e-05,5.24739]
[1779846354857,40.6,75745.57,0.0,0.94062,7e-05,5.25819]
[1779846358886,40.6,75752.96,0.0,0.94111,6e-05,5.22453]
[1779846360666,40.59,75761.93,0.0,0.94169,6e-05,5.18455]
[1779846360902,40.59,75761.93,0.0,0.94169,6e-05,5.18449]
[1779846365941,40.59,75760.84,0.0,0.94162,6e-05,5.18908]
[1779846371983,40.59,75761.78,0.0,0.94169,6e-05,5.18467]
[1779846373997,40.59,75756.69,0.0,0.94136,6e-05,5.20719]
[1779846379031,40.59,75758.05,0.0,0.94145,6e-05,5.20085]
[1779846387088,40.59,75757.14,0.0,0.9414,6e-05,5.20444]
[1779846390877,40.59,75774.25,0.0,0.9425,6e-05,5.12848]
[1779846392123,40.59,75782.48,0.0,0.94307,6e-05,5.0875]
[1779846393131,40.59,75781.65,0.0,0.94302,6e-05,5.09126]
[1779846398165,40.59,75782.97,0.0,0.94309,6e-05,5.0861]
[1779846401186,40.59,75797.49,0.0,0.944,6e-05,5.02309]
[1779846402193,40.59,75800.61,0.0,0.94419,6e-05,5.00974]
[1779846405214,40.6,75806.28,0.0,0.94453,6e-05,4.98589]
[1779846410249,40.6,75806.17,0.0,0.94451,6e-05,4.98769]
[1779846413270,40.6,75800.56,0.0,0.94415,6e-05,5.01279]
[1779846416291,40.61,75798.86,0.0,0.94403,6e-05,5.02081]
[1779846419313,40.61,75793.7,0.0,0.9437,6e-05,5.04383]
[1779846424357,40.61,75790.69,0.0,0.9435,6e-05,5.05766]
[1779846429391,40.61,75792.85,0.0,0.94363,6e-05,5.04879]
[1779846432412,40.61,75799.0,0.0,0.94401,6e-05,5.02237]
[1779846435433,40.61,75806.69,0.0,0.94449,6e-05,4.98904]
[1779846436440,40.61,75813.65,0.0,0.94492,6e-05,4.95872]
[1779846437446,40.61,75815.78,0.0,0.94506,6e-05,4.94935]
[1779846439461,40.61,75821.26,0.0,0.9454,6e-05,4.92543]
[1779846441474,40.61,75828.03,0.0,0.94581,6e-05,4.89615]
[1779846442482,40.61,75828.16,0.0,0.94582,6e-05,4.89552]
[1779846444499,40.61,75843.7,0.0,0.94676,6e-05,4.82913]
[1779846445507,40.61,75848.18,0.0,0.94703,6e-05,4.81018]
[1779846447522,40.61,75853.48,0.0,0.94734,6e-05,4.78794]
[1779846452557,40.62,75854.39,0.0,0.94738,6e-05,4.78384]
[1779846457592,40.63,75851.28,0.0,0.94719,6e-05,4.79752]
[1779846462626,40.63,75852.63,0.0,0.94726,6e-05,4.79224]
[1779846467661,40.63,75856.97,0.0,0.94751,6e-05,4.77441]
[1779846473703,40.63,75856.73,0.0,0.94749,6e-05,4.77612]
[1779846476725,40.63,75866.92,0.0,0.94809,6e-05,4.7331]
[1779846477732,40.62,75866.16,0.0,0.9481,6e-05,4.73288]
[1779846482766,40.57,75863.34,0.0,0.94814,6e-05,4.72956]
[1779846487801,40.52,75863.47,0.0,0.94835,6e-05,4.71444]
[1779846492840,40.48,75865.08,0.0,0.94861,6e-05,4.69521]
[1779846493846,40.47,75872.42,0.0,0.94907,6e-05,4.66229]
[1779846494853,40.47,75880.39,0.0,0.94954,6e-05,4.62892]
[1779846495861,40.47,75877.08,0.0,0.94937,6e-05,4.64104]
[1779846496867,40.46,75876.18,0.0,0.94933,6e-05,4.64369]
[1779846501902,40.44,75878.46,0.0,0.94957,6e-05,4.62632]
[1779846506937,40.42,75879.21,0.0,0.9497,6e-05,4.61708]
[1779846511974,40.41,75880.2,0.0,0.94982,6e-05,4.60672]
[1779846517008,40.41,75881.69,0.0,0.94992,6e-05,4.6]
[1779846522045,40.41,75878.63,0.0,0.94975,6e-05,4.61209]
[1779846527078,40.41,75881.11,0.0,0.9499,6e-05,4.60117]
[1779846531867,40.4,75869.55,0.0,0.94924,6e-05,4.64868]
[1779846532113,40.4,75869.55,0.0,0.94924,6e-05,4.64848]
[1779846537148,40.4,75867.27,0.0,0.94912,6e-05,4.65703]
[1779846542184,40.4,75866.62,0.0,0.9491,6e-05,4.65882]
[1779846547220,40.39,75864.06,0.0,0.94896,6e-05,4.66864]
[1779846552256,40.39,75862.09,0.0,0.94886,6e-05,4.67597]
[1779846555277,40.39,75855.27,0.0,0.94847,6e-05,4.70401]
[1779846560312,40.39,75861.22,0.0,0.94883,6e-05,4.67792]
[1779846562077,40.39,75870.63,0.0,0.94938,6e-05,4.63831]
[1779846565346,40.38,75874.21,0.0,0.94959,6e-05,4.62314]
[1779846567362,40.38,75868.85,0.0,0.94929,6e-05,4.64529]
[1779846572396,40.38,75867.67,0.0,0.94927,6e-05,4.64498]
[1779846574409,40.38,75862.23,0.0,0.94896,6e-05,4.66744]
[1779846579448,40.38,75865.14,0.0,0.94914,6e-05,4.6546]
[1779846584483,40.38,75861.91,0.0,0.94896,6e-05,4.66749]
[1779846589519,40.37,75861.07,0.0,0.94892,6e-05,4.67031]
[1779846594553,40.37,75860.04,0.0,0.94887,6e-05,4.67395]
[1779846599589,40.37,75860.18,0.0,0.94888,6e-05,4.6727]
[1779846604624,40.37,75862.0,0.0,0.949,6e-05,4.66452]
[1779846606638,40.37,75856.1,0.0,0.94866,6e-05,4.68901]
[1779846608652,40.37,75849.77,0.0,0.94829,6e-05,4.71531]
[1779846613688,40.36,75849.89,0.0,0.94831,6e-05,4.71384]
[1779846618723,40.36,75853.14,0.0,0.94851,6e-05,4.69926]
[1779846623758,40.36,75857.43,0.0,0.94878,6e-05,4.68046]
[1779846628793,40.36,75860.83,0.0,0.94898,6e-05,4.66563]
[1779846633827,40.35,75858.24,0.0,0.94888,6e-05,4.67126]
[1779846634834,40.35,75848.78,0.0,0.94833,6e-05,4.71088]
[1779846635842,40.35,75847.71,0.0,0.94827,6e-05,4.7152]
[1779846640877,40.35,75848.73,0.0,0.94834,6e-05,4.70997]
[1779846642891,40.35,75837.83,0.0,0.9477,6e-05,4.75617]
[1779846644904,40.35,75838.7,0.0,0.94774,6e-05,4.75302]
[1779846649941,40.36,75845.62,0.0,0.94813,6e-05,4.72514]
[1779846654974,40.36,75846.38,0.0,0.94816,6e-05,4.72344]
[1779846659003,40.37,75840.78,0.0,0.94781,6e-05,4.74818]
[1779846664044,40.37,75845.65,0.0,0.94809,6e-05,4.72834]
[1779846669082,40.37,75849.65,0.0,0.9483,6e-05,4.71306]
[1779846674119,40.38,75846.63,0.0,0.9481,6e-05,4.72714]
[1779846680159,40.38,75851.68,0.0,0.94838,6e-05,4.7075]
[1779846685193,40.38,75852.19,0.0,0.94841,6e-05,4.70569]
[1779846690232,40.38,75851.07,0.0,0.94836,6e-05,4.70913]
[1779846695266,40.38,75851.16,0.0,0.94843,6e-05,4.70281]
[1779846697279,40.37,75856.4,0.0,0.94874,6e-05,4.68035]
[1779846703072,40.37,75857.07,0.0,0.94879,6e-05,4.67657]
[1779846708359,40.37,75855.32,0.0,0.94871,6e-05,4.68277]
[1779846710372,40.37,75849.94,0.0,0.9484,6e-05,4.70496]
[1779846713143,40.36,75856.69,0.0,0.9488,6e-05,4.67601]
[1779846719438,40.36,75856.85,0.0,0.94882,6e-05,4.67432]
[1779846724472,40.36,75852.68,0.0,0.94859,6e-05,4.69095]
[1779846729506,40.35,75846.87,0.0,0.94826,6e-05,4.71442]
[1779846734542,40.35,75846.31,0.0,0.94825,6e-05,4.71565]
[1779846739577,40.35,75847.36,0.0,0.94832,6e-05,4.71013]
[1779846744612,40.34,75846.69,0.0,0.9483,6e-05,4.71188]
[1779846749647,40.34,75846.91,0.0,0.94833,6e-05,4.70986]
[1779846756698,40.34,75847.6,0.0,0.94843,6e-05,4.70077]
[1779846761734,40.33,75850.45,0.0,0.94862,6e-05,4.68777]
[1779846764756,40.33,75853.22,0.0,0.94879,6e-05,4.67562]
[1779846769791,40.33,75854.78,0.0,0.94889,6e-05,4.66829]
[1779846772812,40.33,75860.08,0.0,0.9492,6e-05,4.64569]
[1779846774826,40.33,75864.88,0.0,0.94948,6e-05,4.62548]
[1779846779861,40.32,75861.07,0.0,0.94927,6e-05,4.64098]
[1779846784898,40.32,75859.95,0.0,0.94921,6e-05,4.64523]
[1779846790940,40.32,75859.39,0.0,0.94918,6e-05,4.64706]
[1779846794969,40.32,75853.74,0.0,0.94886,6e-05,4.67039]
[1779846797992,40.32,75852.4,0.0,0.94878,6e-05,4.67565]
[1779846804031,40.32,75850.37,0.0,0.94868,6e-05,4.68341]
[1779846809067,40.31,75850.58,0.0,0.9487,6e-05,4.68184]
[1779846811081,40.31,75843.01,0.0,0.9483,6e-05,4.70869]
[1779846816117,40.31,75841.15,0.0,0.94821,6e-05,4.7156]
[1779846822157,40.31,75842.88,0.0,0.94832,6e-05,4.70709]
[1779846827193,40.3,75845.9,0.0,0.94852,6e-05,4.69323]
[1779846832227,40.3,75847.47,0.0,0.94862,6e-05,4.68572]
[1779846839278,40.3,75847.87,0.0,0.94866,6e-05,4.68281]
[1779846844313,40.29,75848.25,0.0,0.9487,6e-05,4.68037]
[1779846849347,40.29,75848.49,0.0,0.94872,6e-05,4.67852]
[1779846852369,40.29,75855.06,0.0,0.94911,6e-05,4.65047]
[1779846853374,40.29,75857.53,0.0,0.94926,6e-05,4.64002]
[1779846858410,40.29,75859.38,0.0,0.94937,6e-05,4.63184]
[1779846864208,40.28,75856.74,0.0,0.94923,6e-05,4.64245]
[1779846869486,40.28,75856.67,0.0,0.94923,6e-05,4.64221]
[1779846874522,40.28,75855.49,0.0,0.94921,6e-05,4.64202]
[1779846876535,40.28,75847.7,0.0,0.94876,6e-05,4.67451]
[1779846877544,40.28,75844.42,0.0,0.94857,6e-05,4.68817]
[1779846882578,40.28,75844.78,0.0,0.9486,6e-05,4.68587]
[1779846887612,40.28,75844.18,0.0,0.94858,6e-05,4.68761]
[1779846894418,40.27,75843.81,0.0,0.94857,6e-05,4.68807]
[1779846900705,40.27,75842.6,0.0,0.94851,6e-05,4.69225]
[1779846905738,40.27,75836.52,0.0,0.94816,6e-05,4.71713]
[1779846910774,40.26,75837.0,0.0,0.9482,6e-05,4.71425]
[1779846915809,40.26,75835.48,0.0,0.94812,6e-05,4.71987]
[1779846921851,40.26,75834.67,0.0,0.94809,6e-05,4.7223]
[1779846926891,40.26,75833.05,0.0,0.948,6e-05,4.72833]
[1779846934943,40.25,75832.09,0.0,0.94801,6e-05,4.72636]
[1779846939979,40.25,75833.55,0.0,0.94811,6e-05,4.7194]
[1779846945035,40.25,75832.33,0.0,0.94805,6e-05,4.72388]
[1779846950050,40.24,75826.92,0.0,0.94773,6e-05,4.74608]
[1779846956094,40.24,75826.14,0.0,0.9477,6e-05,4.74839]
[1779846961130,40.24,75826.04,0.0,0.94771,6e-05,4.74799]
[1779846963143,40.24,75813.77,0.0,0.94697,6e-05,4.79997]
[1779846964151,40.24,75810.82,0.0,0.9468,6e-05,4.81235]
[1779846969185,40.23,75812.15,0.0,0.9469,6e-05,4.80531]
[1779846974221,40.23,75819.14,0.0,0.94734,6e-05,4.77416]
[1779846979256,40.22,75821.94,0.0,0.94752,6e-05,4.76115]
[1779846984291,40.22,75826.35,0.0,0.9478,6e-05,4.74133]
[1779846989325,40.22,75830.71,0.0,0.94807,6e-05,4.72191]
[1779846994361,40.21,75836.02,0.0,0.94845,6e-05,4.69391]
[1779846999395,40.21,75835.92,0.0,0.94845,6e-05,4.6937]
[1779847002417,40.21,75829.12,0.0,0.94805,6e-05,4.72196]
[1779847007451,40.21,75830.32,0.0,0.94813,6e-05,4.71611]
[1779847012487,40.21,75829.53,0.0,0.9481,6e-05,4.71874]
[1779847017521,40.2,75829.57,0.0,0.94811,6e-05,4.71775]
[1779847022558,40.2,75829.68,0.0,0.94813,6e-05,4.71645]
[1779847023564,40.2,75823.96,0.0,0.94779,6e-05,4.74053]
[1779847024571,40.2,75816.53,0.0,0.94735,6e-05,4.77195]
[1779847025579,40.2,75812.73,0.0,0.94712,6e-05,4.78844]
[1779847026585,40.2,75807.3,0.0,0.94678,6e-05,4.81193]
[1779847028600,40.2,75807.06,0.0,0.94676,6e-05,4.81335]
[1779847033635,40.2,75806.54,0.0,0.94673,6e-05,4.81605]
[1779847038670,40.21,75802.69,0.0,0.94648,6e-05,4.83355]
[1779847043705,40.21,75801.89,0.0,0.94642,6e-05,4.83787]
[1779847051760,40.21,75801.47,0.0,0.94642,6e-05,4.8363]
[1779847061830,40.22,75801.01,0.0,0.94637,6e-05,4.8401]
[1779847066866,40.22,75798.9,0.0,0.94622,6e-05,4.8501]
[1779847071901,40.23,75798.15,0.0,0.94617,6e-05,4.85416]
[1779847079956,40.23,75797.81,0.0,0.94613,6e-05,4.85694]
[1779847084991,40.23,75795.84,0.0,0.946,6e-05,4.86613]
[1779847091034,40.23,75796.02,0.0,0.946,6e-05,4.86611]
[1779847096068,40.24,75795.21,0.0,0.94593,6e-05,4.87059]
[1779847104125,40.25,75796.53,0.0,0.94595,6e-05,4.8692]
[1779847107145,40.26,75790.26,0.0,0.94555,6e-05,4.89784]
[1779847112182,40.26,75786.03,0.0,0.9453,6e-05,4.91374]
[1779847114196,40.27,75778.61,0.0,0.94482,6e-05,4.94695]
[1779847115203,40.27,75777.2,0.0,0.94473,6e-05,4.95352]
[1779847120237,40.28,75774.8,0.0,0.94455,6e-05,4.96604]
[1779847125272,40.28,75773.81,0.0,0.94446,6e-05,4.97239]
[1779847130315,40.29,75773.83,0.0,0.94443,6e-05,4.97434]
[1779847136128,40.3,75772.2,0.0,0.9443,6e-05,4.98387]
[1779847141392,40.3,75768.93,0.0,0.94406,6e-05,5.00017]
[1779847142432,40.3,75763.69,0.0,0.94373,6e-05,5.02354]
[1779847144426,40.31,75751.27,0.0,0.94292,6e-05,5.07896]
[1779847145438,40.31,75749.35,0.0,0.9428,6e-05,5.0877]
[1779847146441,40.31,75740.59,0.0,0.94223,6e-05,5.12699]
[1779847147447,40.31,75731.42,0.0,0.94163,7e-05,5.16787]
[1779847148454,40.31,75728.75,0.0,0.94146,7e-05,5.17992]
[1779847153490,40.31,75730.48,0.0,0.94156,7e-05,5.17265]
[1779847155502,40.31,75736.14,0.0,0.94193,6e-05,5.14759]
[1779847159531,40.31,75743.75,0.0,0.94241,6e-05,5.11431]
[1779847161545,40.31,75748.07,0.0,0.94269,6e-05,5.09551]
[1779847166581,40.32,75745.54,0.0,0.9425,6e-05,5.10812]
[1779847171615,40.32,75751.01,0.0,0.94289,6e-05,5.08021]
[1779847176650,40.33,75750.64,0.0,0.94284,6e-05,5.08325]
[1779847179670,40.33,75744.18,0.0,0.94242,6e-05,5.11268]
[1779847184706,40.33,75747.37,0.0,0.9426,6e-05,5.09987]
[1779847189741,40.34,75744.37,0.0,0.94239,6e-05,5.11457]
[1779847191756,40.34,75739.08,0.0,0.94204,6e-05,5.13859]
[1779847199810,40.35,75738.39,0.0,0.94197,6e-05,5.14354]
[1779847205611,40.35,75738.24,0.0,0.94194,6e-05,5.1454]
[1779847207868,40.35,75744.69,0.0,0.94235,6e-05,5.11745]
[1779847208875,40.35,75739.86,0.0,0.94203,6e-05,5.1392]
[1779847213909,40.36,75744.82,0.0,0.94233,6e-05,5.11839]
[1779847215685,40.36,75741.97,0.0,0.94214,6e-05,5.13162]
[1779847222973,40.37,75741.92,0.0,0.94211,6e-05,5.1337]
[1779847229017,40.37,75741.76,0.0,0.94208,6e-05,5.13598]
[1779847233044,40.37,75749.92,0.0,0.94264,6e-05,5.09598]
[1779847235058,40.38,75753.91,0.0,0.94289,6e-05,5.07901]
[1779847237072,40.38,75748.12,0.0,0.9425,6e-05,5.10531]
[1779847238079,40.38,75747.5,0.0,0.94246,6e-05,5.10836]
[1779847243115,40.38,75750.14,0.0,0.94261,6e-05,5.09813]
[1779847248151,40.39,75752.93,0.0,0.94277,6e-05,5.08732]
[1779847253185,40.39,75754.77,0.0,0.94286,6e-05,5.08073]
[1779847254192,40.39,75740.22,0.0,0.94192,6e-05,5.14552]
[1779847255209,40.4,75734.57,0.0,0.94155,7e-05,5.17089]
[1779847256214,40.4,75734.92,0.0,0.94157,7e-05,5.16949]
[1779847257214,40.4,75753.12,0.0,0.94274,6e-05,5.08885]
[1779847258221,40.4,75759.2,0.0,0.94313,6e-05,5.06232]
[1779847259228,40.4,75757.17,0.0,0.943,6e-05,5.0716]
[1779847264293,40.4,75762.24,0.0,0.94329,6e-05,5.05129]
[1779847269330,40.41,75760.55,0.0,0.94316,6e-05,5.06014]
[1779847272352,40.41,75755.29,0.0,0.94281,6e-05,5.08436]
[1779847278393,40.42,75754.12,0.0,0.94271,6e-05,5.09135]
[1779847284434,40.42,75756.56,0.0,0.94284,6e-05,5.08238]
[1779847289470,40.43,75752.71,0.0,0.94257,6e-05,5.10079]
[1779847294504,40.43,75756.44,0.0,0.94284,6e-05,5.08078]
[1779847299539,40.44,75757.6,0.0,0.9429,6e-05,5.07709]
[1779847303569,40.44,75751.6,0.0,0.9425,6e-05,5.10471]
[1779847304575,40.44,75747.99,0.0,0.94226,6e-05,5.12093]
[1779847306590,40.44,75745.05,0.0,0.94206,6e-05,5.13438]
[1779847311624,40.45,75744.34,0.0,0.942,6e-05,5.13849]
[1779847314645,40.45,75737.48,0.0,0.94155,7e-05,5.16957]
[1779847315652,40.45,75735.51,0.0,0.94142,7e-05,5.1785]
[1779847320686,40.45,75739.88,0.0,0.94169,6e-05,5.15975]
[1779847325721,40.45,75741.12,0.0,0.94176,6e-05,5.15509]
[1779847330762,40.46,75739.02,0.0,0.94161,7e-05,5.16533]
[1779847331766,40.46,75732.88,0.0,0.94121,7e-05,5.19288]
[1779847332773,40.46,75731.78,0.0,0.94113,7e-05,5.1981]
[1779847338815,40.46,75729.83,0.0,0.941,7e-05,5.20745]
[1779847343851,40.46,75730.11,0.0,0.94101,7e-05,5.20667]
[1779847349893,40.46,75729.33,0.0,0.94095,7e-05,5.21067]
[1779847354929,40.47,75722.72,0.0,0.94056,7e-05,5.23572]
[1779847359964,40.47,75723.87,0.0,0.94063,7e-05,5.23072]
[1779847366738,40.47,75724.43,0.0,0.94067,7e-05,5.22839]
[1779847372050,40.47,75716.23,0.0,0.94012,7e-05,5.26536]
[1779847373056,40.47,75708.23,0.0,0.93959,7e-05,5.30143]
[1779847374062,40.47,75708.47,0.0,0.93961,7e-05,5.30025]
[1779847379097,40.46,75706.38,0.0,0.93948,7e-05,5.30924]
[1779847384133,40.46,75702.04,0.0,0.93919,7e-05,5.32837]
[1779847386881,40.46,75692.94,0.0,0.9386,7e-05,5.36811]
[1779847387159,40.45,75692.94,0.0,0.93863,7e-05,5.36648]
[1779847388166,40.45,75678.0,0.0,0.93761,7e-05,5.43479]
[1779847389172,40.45,75678.92,0.0,0.93767,7e-05,5.43026]
[1779847392195,40.45,75672.33,0.0,0.93722,7e-05,5.46059]
[1779847394208,40.45,75662.07,0.0,0.93651,7e-05,5.50804]
[1779847395216,40.45,75664.1,0.0,0.93665,7e-05,5.49845]
[1779847399247,40.45,75667.95,0.0,0.93691,7e-05,5.48119]
[1779847400250,40.45,75679.76,0.0,0.93772,7e-05,5.42706]
[1779847401260,40.46,75689.56,0.0,0.93838,7e-05,5.38323]
[1779847402268,40.46,75686.73,0.0,0.93818,7e-05,5.39633]
[1779847407300,40.46,75684.45,0.0,0.93802,7e-05,5.40707]
[1779847410321,40.45,75691.56,0.0,0.93855,7e-05,5.37158]
[1779847411331,40.45,75692.39,0.0,0.93866,7e-05,5.3626]
[1779847416362,40.45,75694.39,0.0,0.93881,7e-05,5.35264]
[1779847421398,40.44,75698.02,0.0,0.93906,7e-05,5.33537]
[1779847426435,40.44,75706.01,0.0,0.93961,7e-05,5.29853]
[1779847428450,40.44,75712.48,0.0,0.94004,7e-05,5.2692]
[1779847432478,40.44,75718.12,0.0,0.94042,7e-05,5.24375]
[1779847434492,40.44,75712.73,0.0,0.94006,7e-05,5.26805]
[1779847435499,40.44,75709.67,0.0,0.93986,7e-05,5.28182]
[1779847438520,40.44,75717.83,0.0,0.9404,7e-05,5.24492]
[1779847440534,40.44,75718.04,0.0,0.94041,7e-05,5.24399]
[1779847444563,40.44,75709.75,0.0,0.93987,7e-05,5.28095]
[1779847447588,40.44,75717.0,0.0,0.94035,7e-05,5.24813]
[1779847452625,40.44,75718.19,0.0,0.94043,7e-05,5.24277]
[1779847457659,40.44,75718.34,0.0,0.94044,7e-05,5.24206]
[1779847462694,40.44,75719.25,0.0,0.9405,7e-05,5.23792]
[1779847467731,40.44,75725.63,0.0,0.94092,7e-05,5.2093]
[1779847469744,40.44,75731.62,0.0,0.94132,7e-05,5.18258]
[1779847471757,40.44,75734.2,0.0,0.94153,7e-05,5.1663]
[1779847476792,40.44,75736.34,0.0,0.94167,7e-05,5.15722]
[1779847481828,40.44,75737.9,0.0,0.94176,7e-05,5.15083]
[1779847487873,40.44,75740.1,0.0,0.94189,6e-05,5.14168]
[1779847492907,40.45,75741.3,0.0,0.94196,6e-05,5.13688]
[1779847497942,40.45,75744.56,0.0,0.94216,6e-05,5.12311]
[1779847502978,40.45,75742.91,0.0,0.94205,6e-05,5.13102]
[1779847508020,40.45,75746.09,0.0,0.94225,6e-05,5.11757]
[1779847513050,40.45,75746.02,0.0,0.94223,6e-05,5.11859]
[1779847518084,40.46,75743.24,0.0,0.94204,6e-05,5.13151]
[1779847524132,40.46,75745.07,0.0,0.94215,6e-05,5.12404]
[1779847525134,40.46,75738.14,0.0,0.9417,7e-05,5.15492]
[1779847526141,40.46,75724.85,0.0,0.94083,7e-05,5.21431]
[1779847527147,40.46,75723.83,0.0,0.94076,7e-05,5.21885]
[1779847532182,40.46,75723.2,0.0,0.94078,7e-05,5.21649]
[1779847537969,40.46,75721.4,0.0,0.94066,7e-05,5.22436]
[1779847540240,40.46,75715.77,0.0,0.94029,7e-05,5.24946]
[1779847545276,40.46,75717.77,0.0,0.94043,7e-05,5.23999]
[1779847555346,40.45,75718.87,0.0,0.94051,7e-05,5.23421]
[1779847560380,40.45,75714.13,0.0,0.94021,7e-05,5.2551]
[1779847565416,40.45,75713.59,0.0,0.94018,7e-05,5.25701]
[1779847570451,40.45,75713.42,0.0,0.94017,7e-05,5.25733]
[1779847575486,40.45,75716.51,0.0,0.94038,7e-05,5.24306]
[1779847579514,40.45,75721.72,0.0,0.94073,7e-05,5.2195]
[1779847584548,40.45,75721.04,0.0,0.94069,7e-05,5.22249]
[1779847589585,40.45,75717.89,0.0,0.94048,7e-05,5.23653]
[1779847594620,40.44,75713.43,0.0,0.94024,7e-05,5.25141]
[1779847599654,40.44,75713.22,0.0,0.94023,7e-05,5.25219]
[1779847604689,40.44,75709.34,0.0,0.93997,7e-05,5.26947]
[1779847609725,40.44,75708.22,0.0,0.9399,7e-05,5.27429]
[1779847614785,40.44,75708.47,0.0,0.93992,7e-05,5.27293]
[1779847619820,40.44,75709.64,0.0,0.94,7e-05,5.26753]
[1779847624854,40.44,75704.85,0.0,0.93968,7e-05,5.28897]
[1779847625862,40.44,75697.55,0.0,0.93919,7e-05,5.32198]
[1779847626869,40.44,75694.33,0.0,0.93898,7e-05,5.3365]
[1779847629890,40.44,75689.37,0.0,0.93865,7e-05,5.35868]
[1779847634924,40.44,75694.43,0.0,0.93898,7e-05,5.33658]
[1779847637945,40.44,75686.8,0.0,0.93847,7e-05,5.37095]
[1779847638953,40.44,75682.15,0.0,0.93815,7e-05,5.39201]
[1779847640967,40.44,75681.88,0.0,0.93813,7e-05,5.39322]
[1779847646016,40.44,75683.2,0.0,0.93821,7e-05,5.3881]
[1779847651051,40.45,75676.35,0.0,0.93778,7e-05,5.41524]
[1779847656085,40.45,75677.34,0.0,0.93784,7e-05,5.41123]
[1779847661120,40.45,75674.53,0.0,0.93764,7e-05,5.42507]
[1779847666155,40.45,75675.53,0.0,0.93769,7e-05,5.42121]
[1779847672198,40.46,75677.63,0.0,0.93783,7e-05,5.41238]
[1779847677232,40.46,75676.66,0.0,0.93773,7e-05,5.41895]
[1779847682268,40.46,75671.59,0.0,0.93738,7e-05,5.44238]
[1779847687303,40.46,75671.43,0.0,0.93737,7e-05,5.44316]
[1779847692337,40.46,75669.82,0.0,0.93725,7e-05,5.45057]
[1779847697375,40.47,75670.52,0.0,0.93727,7e-05,5.44968]
[1779847702409,40.48,75671.51,0.0,0.9373,7e-05,5.44748]
[1779847707444,40.49,75669.47,0.0,0.93713,7e-05,5.45923]
[1779847713487,40.5,75671.96,0.0,0.93731,7e-05,5.44559]
[1779847716509,40.5,75677.09,0.0,0.93765,7e-05,5.42307]
[1779847721543,40.51,75676.2,0.0,0.93755,7e-05,5.42977]
[1779847726577,40.52,75676.37,0.0,0.93752,7e-05,5.43163]
[1779847732620,40.52,75678.55,0.0,0.93766,7e-05,5.42206]
[1779847733627,40.52,75678.4,0.0,0.93765,7e-05,5.42283]
[1779847737654,40.52,75678.76,0.0,0.93767,7e-05,5.42147]
[1779847746717,40.52,75679.56,0.0,0.93771,7e-05,5.41893]
[1779847753766,40.53,75680.58,0.0,0.93776,7e-05,5.41572]
[1779847758801,40.53,75678.45,0.0,0.9376,7e-05,5.42626]
[1779847763836,40.53,75678.85,0.0,0.93762,7e-05,5.42467]
[1779847769643,40.53,75679.17,0.0,0.93764,7e-05,5.42351]
[1779847775921,40.53,75673.61,0.0,0.93731,7e-05,5.44418]
[1779847780956,40.53,75672.17,0.0,0.93719,7e-05,5.45183]
[1779847785994,40.54,75672.63,0.0,0.93719,7e-05,5.45214]
[1779847792036,40.55,75672.08,0.0,0.93711,7e-05,5.4576]
[1779847797071,40.56,75670.79,0.0,0.93698,7e-05,5.46593]
[1779847802105,40.57,75671.07,0.0,0.93697,7e-05,5.46702]
[1779847808148,40.58,75670.17,0.0,0.93686,7e-05,5.47398]
[1779847815197,40.59,75669.46,0.0,0.93677,7e-05,5.48044]
[1779847820233,40.59,75668.87,0.0,0.93669,7e-05,5.48538]
[1779847825267,40.6,75668.76,0.0,0.93665,7e-05,5.48807]
[1779847830310,40.61,75668.07,0.0,0.93657,7e-05,5.49382]
[1779847835341,40.61,75668.08,0.0,0.9366,7e-05,5.48996]
[1779847844405,40.62,75667.94,0.0,0.93656,7e-05,5.49306]
[1779847849446,40.62,75668.34,0.0,0.93657,7e-05,5.49236]
[1779847854474,40.63,75666.33,0.0,0.93642,7e-05,5.50229]
[1779847860347,40.63,75662.39,0.0,0.93611,7e-05,5.52243]
[1779847865556,40.63,75663.39,0.0,0.93618,7e-05,5.51807]
[1779847870586,40.64,75665.58,0.0,0.9363,7e-05,5.50992]
[1779847875624,40.65,75666.3,0.0,0.93632,7e-05,5.50854]
[1779847880659,40.65,75665.58,0.0,0.93625,7e-05,5.5133]
[1779847890557,40.65,75665.3,0.0,0.93625,7e-05,5.51365]
[1779847897777,40.65,75665.75,0.0,0.93634,7e-05,5.50587]
[1779847902813,40.64,75662.85,0.0,0.93614,7e-05,5.5188]
[1779847906841,40.64,75667.99,0.0,0.93651,7e-05,5.4946]
[1779847911876,40.64,75668.96,0.0,0.93657,7e-05,5.49032]
[1779847916911,40.64,75668.3,0.0,0.93653,7e-05,5.49299]
[1779847921949,40.64,75668.33,0.0,0.93654,7e-05,5.49247]
[1779847924972,40.64,75674.29,0.0,0.93696,7e-05,5.46489]
[1779847930013,40.64,75675.91,0.0,0.93707,7e-05,5.45731]
[1779847933033,40.64,75682.19,0.0,0.9375,7e-05,5.42859]
[1779847934040,40.64,75690.77,0.0,0.93809,7e-05,5.38961]
[1779847939076,40.64,75692.97,0.0,0.93824,7e-05,5.37932]
[1779847944111,40.64,75690.62,0.0,0.93807,7e-05,5.39072]
[1779847949148,40.64,75691.72,0.0,0.93813,7e-05,5.38643]
[1779847954181,40.65,75692.97,0.0,0.93826,7e-05,5.37618]
[1779847959217,40.64,75691.82,0.0,0.9382,7e-05,5.3801]
[1779847964252,40.64,75688.64,0.0,0.93801,7e-05,5.39334]
[1779847971301,40.63,75692.26,0.0,0.93827,7e-05,5.37548]
[1779847976336,40.63,75691.8,0.0,0.93826,7e-05,5.37628]
[1779847981373,40.63,75690.57,0.0,0.93819,7e-05,5.38101]
[1779847986406,40.62,75690.24,0.0,0.93818,7e-05,5.38141]
[1779847991441,40.62,75687.83,0.0,0.93804,7e-05,5.39106]
[1779847992448,40.62,75679.89,0.0,0.93749,7e-05,5.42747]
[1779847993454,40.62,75678.26,0.0,0.93738,7e-05,5.43503]
[1779847996476,40.62,75671.72,0.0,0.93693,7e-05,5.46529]
[1779847998489,40.62,75672.03,0.0,0.93695,7e-05,5.4639]
[1779848005538,40.62,75671.86,0.0,0.93693,7e-05,5.46494]
[1779848010573,40.62,75672.18,0.0,0.93695,7e-05,5.46363]
[1779848019636,40.62,75673.08,0.0,0.93706,7e-05,5.45477]
[1779848024672,40.62,75674.74,0.0,0.93717,7e-05,5.44729]
[1779848031547,40.62,75675.71,0.0,0.93724,7e-05,5.44298]
[1779848041618,40.62,75677.21,0.0,0.93734,7e-05,5.43627]
[1779848046826,40.62,75680.27,0.0,0.93755,7e-05,5.42235]
[1779848051862,40.62,75681.14,0.0,0.93761,7e-05,5.4185]
[1779848054883,40.63,75687.55,0.0,0.93804,7e-05,5.38938]
[1779848056897,40.63,75693.0,0.0,0.93841,7e-05,5.36477]
[1779848061932,40.63,75690.97,0.0,0.93826,7e-05,5.37456]
[1779848066967,40.63,75689.86,0.0,0.93818,7e-05,5.38016]
[1779848072003,40.63,75690.23,0.0,0.93825,7e-05,5.37417]
[1779848077036,40.63,75693.61,0.0,0.93847,7e-05,5.3595]
[1779848086100,40.64,75692.69,0.0,0.93838,7e-05,5.36502]
[1779848092145,40.64,75690.73,0.0,0.93824,7e-05,5.37459]
[1779848099191,40.64,75690.15,0.0,0.93819,7e-05,5.37825]
[1779848104228,40.65,75693.44,0.0,0.9384,7e-05,5.36381]
[1779848109261,40.65,75694.24,0.0,0.93845,7e-05,5.36088]
[1779848114297,40.65,75694.97,0.0,0.93848,7e-05,5.35827]
[1779848119332,40.65,75695.07,0.0,0.93848,7e-05,5.35845]
[1779848124367,40.65,75693.46,0.0,0.93836,7e-05,5.3664]
[1779848128394,40.65,75700.6,0.0,0.93884,7e-05,5.3343]
[1779848129402,40.65,75712.28,0.0,0.93963,7e-05,5.28145]
[1779848134438,40.65,75714.59,0.0,0.93984,7e-05,5.26541]
[1779848139474,40.65,75716.74,0.0,0.94,7e-05,5.25515]
[1779848146520,40.65,75718.56,0.0,0.94013,7e-05,5.24623]
[1779848151556,40.65,75714.2,0.0,0.93985,7e-05,5.26525]
[1779848156591,40.64,75711.3,0.0,0.93966,7e-05,5.27768]
[1779848162634,40.64,75713.1,0.0,0.93979,7e-05,5.26866]
[1779848168675,40.64,75715.86,0.0,0.93999,7e-05,5.25537]
[1779848173711,40.64,75717.24,0.0,0.9401,7e-05,5.24827]
[1779848178745,40.64,75718.09,0.0,0.94014,7e-05,5.24523]
[1779848184786,40.64,75720.1,0.0,0.94025,7e-05,5.23758]
[1779848189822,40.64,75719.62,0.0,0.94024,7e-05,5.2388]
[1779848194858,40.64,75715.99,0.0,0.94006,7e-05,5.2491]
[1779848202746,40.63,75712.64,0.0,0.93986,7e-05,5.26245]
[1779848209986,40.63,75713.92,0.0,0.93996,7e-05,5.25621]
[1779848212817,40.63,75719.54,0.0,0.94033,7e-05,5.23087]
[1779848218032,40.63,75719.94,0.0,0.94037,7e-05,5.2284]
[1779848223070,40.62,75712.23,0.0,0.93987,7e-05,5.26193]
[1779848228104,40.62,75713.9,0.0,0.94,7e-05,5.25337]
[1779848238175,40.61,75712.94,0.0,0.93996,7e-05,5.25554]
[1779848243210,40.61,75715.28,0.0,0.94013,7e-05,5.2442]
[1779848249252,40.6,75714.32,0.0,0.94009,7e-05,5.24705]
[1779848254287,40.6,75715.28,0.0,0.94022,7e-05,5.23676]
[1779848260331,40.6,75714.7,0.0,0.94019,7e-05,5.23844]
[1779848265364,40.6,75717.96,0.0,0.94042,7e-05,5.22293]
[1779848270401,40.59,75716.83,0.0,0.94036,7e-05,5.22716]
[1779848273423,40.59,75707.51,0.0,0.93975,7e-05,5.26848]
[1779848274430,40.59,75702.43,0.0,0.93941,7e-05,5.29129]
[1779848275437,40.59,75694.82,0.0,0.9389,7e-05,5.32578]
[1779848280471,40.59,75694.24,0.0,0.93885,7e-05,5.32877]
[1779848283493,40.59,75687.36,0.0,0.93838,7e-05,5.36012]
[1779848288528,40.59,75687.19,0.0,0.93837,7e-05,5.36105]
[1779848293562,40.59,75687.95,0.0,0.93842,7e-05,5.35768]
[1779848298598,40.59,75688.73,0.0,0.93847,7e-05,5.35426]
[1779848300612,40.59,75674.07,0.0,0.93747,7e-05,5.4211]
[1779848301623,40.59,75659.69,0.0,0.93647,7e-05,5.48743]
[1779848303637,40.59,75654.29,0.0,0.9361,7e-05,5.51191]
[1779848305656,40.59,75644.89,0.0,0.93544,7e-05,5.5554]
[1779848306663,40.59,75637.74,0.0,0.93493,7e-05,5.58877]
[1779848311697,40.6,75632.29,0.0,0.93459,7e-05,5.60957]
[1779848317740,40.6,75630.13,0.0,0.93443,7e-05,5.62034]
[1779848321768,40.6,75619.47,0.0,0.93365,7e-05,5.6708]
[1779848322775,40.6,75615.73,0.0,0.93338,7e-05,5.68842]
[1779848324790,40.6,75613.3,0.0,0.93321,7e-05,5.69987]
[1779848330833,40.6,75613.37,0.0,0.93321,7e-05,5.69951]
[1779848335868,40.6,75611.96,0.0,0.93311,7e-05,5.70618]
[1779848340906,40.6,75613.29,0.0,0.93321,7e-05,5.69988]
[1779848344933,40.6,75601.08,0.0,0.93232,7e-05,5.75743]
[1779848345938,40.6,75586.43,0.0,0.93123,7e-05,5.82737]
[1779848346945,40.6,75585.31,0.0,0.93115,7e-05,5.83292]
[1779848349966,40.61,75580.09,0.0,0.93073,7e-05,5.8597]
[1779848355001,40.61,75573.21,0.0,0.93018,8e-05,5.89523]
[1779848360038,40.62,75575.37,0.0,0.93031,7e-05,5.8868]
[1779848365074,40.63,75578.14,0.0,0.93047,7e-05,5.87645]
[1779848370109,40.64,75581.39,0.0,0.93068,7e-05,5.86342]
[1779848374137,40.66,75591.06,0.0,0.93135,7e-05,5.81825]
[1779848379173,40.67,75586.06,0.0,0.93093,7e-05,5.8455]
[1779848384208,40.68,75582.73,0.0,0.93064,7e-05,5.86405]
[1779848387228,40.68,75588.02,0.0,0.93102,7e-05,5.8395]
[1779848392269,40.68,75590.96,0.0,0.93123,7e-05,5.82641]
[1779848395285,40.69,75594.81,0.0,0.9315,7e-05,5.80898]
[1779848400321,40.69,75592.75,0.0,0.93133,7e-05,5.81989]
[1779848403342,40.69,75598.53,0.0,0.93176,7e-05,5.79236]
[1779848408377,40.69,75601.06,0.0,0.93195,7e-05,5.77979]
[1779848413411,40.69,75600.49,0.0,0.93192,7e-05,5.78202]
[1779848416433,40.68,75604.97,0.0,0.93225,7e-05,5.76062]
[1779848418447,40.68,75611.31,0.0,0.93271,7e-05,5.73067]
[1779848423482,40.68,75608.99,0.0,0.93254,7e-05,5.74157]
[1779848428518,40.68,75616.77,0.0,0.93311,7e-05,5.70491]
[1779848429524,40.68,75617.64,0.0,0.93317,7e-05,5.70093]
[1779848434559,40.69,75613.22,0.0,0.9329,7e-05,5.71683]
[1779848440610,40.69,75612.2,0.0,0.93282,7e-05,5.72204]
[1779848445644,40.69,75611.97,0.0,0.9328,7e-05,5.72352]
[1779848450680,40.69,75614.17,0.0,0.93295,7e-05,5.71354]
[1779848454709,40.69,75619.34,0.0,0.93332,7e-05,5.6897]
[1779848459744,40.69,75621.04,0.0,0.93343,7e-05,5.68234]
[1779848464780,40.69,75622.55,0.0,0.93353,7e-05,5.67587]
[1779848470823,40.7,75623.35,0.0,0.93358,7e-05,5.67287]
[1779848473842,40.7,75618.25,0.0,0.9332,7e-05,5.69713]
[1779848478878,40.7,75620.01,0.0,0.93333,7e-05,5.68924]
[1779848483915,40.7,75620.33,0.0,0.93334,7e-05,5.6881]
[1779848488949,40.7,75620.88,0.0,0.93338,7e-05,5.68577]
[1779848489955,40.7,75627.34,0.0,0.93384,7e-05,5.65563]
[1779848491970,40.7,75629.12,0.0,0.93402,7e-05,5.64228]
[1779848497005,40.7,75627.56,0.0,0.9339,7e-05,5.65018]
[1779848503047,40.71,75626.5,0.0,0.93381,7e-05,5.65599]
[1779848506068,40.71,75621.44,0.0,0.93344,7e-05,5.68005]
[1779848508081,40.71,75616.78,0.0,0.9331,7e-05,5.70208]
[1779848510095,40.71,75622.29,0.0,0.9335,7e-05,5.67635]
[1779848515131,40.71,75624.45,0.0,0.93365,7e-05,5.66658]
[1779848521174,40.71,75623.05,0.0,0.93354,7e-05,5.67384]
[1779848523188,40.71,75628.55,0.0,0.93393,7e-05,5.64843]
[1779848528223,40.72,75630.92,0.0,0.93409,7e-05,5.63816]
[1779848529230,40.72,75621.54,0.0,0.93341,7e-05,5.68214]
[1779848534264,40.72,75617.4,0.0,0.93311,7e-05,5.70189]
[1779848538294,40.72,75610.17,0.0,0.93258,7e-05,5.73609]
[1779848541157,40.72,75601.57,0.0,0.93195,7e-05,5.77658]
[1779848546349,40.72,75601.16,0.0,0.93193,7e-05,5.77824]
[1779848551384,40.72,75602.87,0.0,0.93211,7e-05,5.76465]
[1779848556419,40.71,75607.76,0.0,0.93247,7e-05,5.74132]
[1779848561508,40.71,75607.94,0.0,0.93249,7e-05,5.7404]
[1779848566543,40.71,75611.06,0.0,0.93271,7e-05,5.72566]
[1779848571579,40.71,75611.88,0.0,0.93277,7e-05,5.72188]
[1779848576614,40.72,75612.13,0.0,0.93279,7e-05,5.72082]
[1779848581652,40.72,75611.24,0.0,0.93272,7e-05,5.72515]
[1779848583665,40.72,75619.08,0.0,0.93329,7e-05,5.68843]
[1779848588700,40.72,75625.22,0.0,0.93372,7e-05,5.66021]
[1779848593736,40.72,75627.84,0.0,0.9339,7e-05,5.64861]
[1779848598772,40.72,75628.33,0.0,0.93393,7e-05,5.64696]
[1779848603809,40.72,75626.01,0.0,0.93375,7e-05,5.65841]
[1779848610859,40.73,75625.21,0.0,0.93368,7e-05,5.66292]
[1779848615893,40.73,75623.73,0.0,0.93362,7e-05,5.66522]
[1779848620929,40.73,75622.57,0.0,0.93353,7e-05,5.67116]
[1779848625964,40.73,75622.57,0.0,0.93352,7e-05,5.67168]
[1779848630999,40.73,75623.78,0.0,0.9336,7e-05,5.66652]
[1779848636035,40.73,75622.59,0.0,0.93351,7e-05,5.67266]
[1779848641069,40.74,75620.15,0.0,0.93333,7e-05,5.68447]
[1779848646104,40.74,75622.43,0.0,0.93348,7e-05,5.67428]
[1779848652148,40.74,75621.56,0.0,0.93341,7e-05,5.67891]
[1779848658188,40.74,75623.72,0.0,0.93356,7e-05,5.66958]
[1779848663224,40.74,75623.43,0.0,0.93353,7e-05,5.67156]
[1779848668262,40.75,75622.63,0.0,0.93346,7e-05,5.67591]
[1779848673293,40.75,75624.99,0.0,0.93367,7e-05,5.66033]
[1779848678330,40.75,75627.31,0.0,0.93383,7e-05,5.65042]
[1779848683364,40.75,75625.34,0.0,0.93367,7e-05,5.66045]
[1779848688399,40.76,75624.13,0.0,0.93357,7e-05,5.66687]
[1779848693434,40.76,75623.43,0.0,0.93351,7e-05,5.6709]
[1779848698469,40.76,75622.52,0.0,0.93343,7e-05,5.6759]
[1779848703504,40.76,75632.71,0.0,0.93415,7e-05,5.62919]
[1779848706525,40.77,75642.88,0.0,0.93487,7e-05,5.58262]
[1779848709546,40.77,75651.64,0.0,0.93547,7e-05,5.54295]
[1779848714580,40.77,75650.75,0.0,0.93538,7e-05,5.54875]
[1779848719616,40.78,75649.64,0.0,0.93529,7e-05,5.55505]
[1779848724651,40.78,75649.68,0.0,0.93526,7e-05,5.5565]
[1779848730693,40.79,75650.68,0.0,0.93531,7e-05,5.55348]
[1779848737743,40.79,75653.47,0.0,0.93553,7e-05,5.53735]
[1779848742778,40.8,75654.78,0.0,0.9356,7e-05,5.53264]
[1779848747816,40.8,75650.62,0.0,0.93529,7e-05,5.55312]
[1779848752851,40.81,75648.61,0.0,0.93514,7e-05,5.5635]
[1779848760909,40.81,75649.11,0.0,0.93515,7e-05,5.56286]
[1779848762924,40.81,75642.28,0.0,0.93466,7e-05,5.59484]
[1779848767958,40.82,75638.34,0.0,0.93437,7e-05,5.61373]
[1779848772993,40.82,75639.05,0.0,0.93441,7e-05,5.61103]
[1779848778027,40.82,75639.54,0.0,0.93444,7e-05,5.60925]
[1779848784069,40.82,75640.3,0.0,0.93448,7e-05,5.60631]
[1779848790112,40.82,75641.16,0.0,0.93453,7e-05,5.60294]
[1779848795147,40.82,75641.31,0.0,0.93459,7e-05,5.59766]
[1779848800182,40.83,75643.06,0.0,0.9347,7e-05,5.59014]
[1779848802195,40.83,75649.3,0.0,0.93514,7e-05,5.56158]
[1779848807230,40.83,75651.16,0.0,0.93526,7e-05,5.5539]
[1779848812266,40.83,75656.15,0.0,0.93559,7e-05,5.5319]
[1779848817301,40.84,75657.07,0.0,0.93564,7e-05,5.52881]
[1779848822336,40.84,75655.64,0.0,0.93552,7e-05,5.53664]
[1779848825360,40.84,75663.01,0.0,0.93603,7e-05,5.50348]
[1779848827374,40.85,75669.7,0.0,0.93649,7e-05,5.47303]
[1779848829386,40.84,75671.92,0.0,0.93664,7e-05,5.46282]
[1779848833418,40.84,75677.22,0.0,0.93701,7e-05,5.43851]
[1779848839459,40.84,75677.43,0.0,0.93703,7e-05,5.43755]
[1779848844495,40.84,75675.47,0.0,0.93689,7e-05,5.44644]
[1779848849530,40.84,75674.21,0.0,0.93681,7e-05,5.45184]
[1779848854565,40.84,75671.42,0.0,0.93668,7e-05,5.45897]
[1779848859601,40.84,75668.12,0.0,0.93646,7e-05,5.47335]
[1779848864634,40.84,75671.1,0.0,0.93668,7e-05,5.45902]
[1779848871683,40.83,75669.57,0.0,0.93658,7e-05,5.46502]
[1779848876718,40.83,75670.24,0.0,0.93664,7e-05,5.46125]
[1779848881754,40.83,75671.79,0.0,0.93676,7e-05,5.4535]
[1779848882761,40.83,75683.94,0.0,0.9376,7e-05,5.39804]
[1779848887795,40.83,75687.24,0.0,0.93782,7e-05,5.38284]
[1779848892831,40.83,75692.48,0.0,0.93818,7e-05,5.35899]
[1779848896859,40.83,75686.87,0.0,0.93781,7e-05,5.38396]
[1779848898875,40.82,75681.61,0.0,0.93746,7e-05,5.40692]
[1779848901896,40.82,75675.45,0.0,0.93705,7e-05,5.43433]
[1779848906932,40.82,75672.54,0.0,0.93686,7e-05,5.44694]
[1779848911966,40.82,75671.43,0.0,0.93684,7e-05,5.4462]
[1779848917002,40.81,75672.8,0.0,0.93695,7e-05,5.43923]
[1779848922036,40.81,75673.76,0.0,0.93703,7e-05,5.43421]
[1779848928080,40.81,75673.24,0.0,0.937,7e-05,5.43583]
[1779848933933,40.81,75673.23,0.0,0.93701,7e-05,5.43516]
[1779848944192,40.8,75672.78,0.0,0.937,7e-05,5.43606]
[1779848949228,40.8,75672.46,0.0,0.93698,7e-05,5.43695]
[1779848954263,40.8,75672.41,0.0,0.93699,7e-05,5.43663]
[1779848960306,40.8,75672.54,0.0,0.93701,7e-05,5.4354]
[1779848967353,40.8,75672.42,0.0,0.93701,7e-05,5.43523]
[1779848970379,40.79,75664.17,0.0,0.93644,7e-05,5.47257]
[1779848975413,40.79,75664.19,0.0,0.93651,7e-05,5.46655]
[1779848980449,40.79,75663.48,0.0,0.93647,7e-05,5.46897]
[1779848985484,40.79,75660.39,0.0,0.93627,7e-05,5.48226]
[1779848992532,40.78,75658.24,0.0,0.93614,7e-05,5.4908]
[1779848998575,40.78,75658.62,0.0,0.93619,7e-05,5.48792]
[1779849003610,40.77,75659.4,0.0,0.93625,7e-05,5.48338]
[1779849008644,40.77,75656.78,0.0,0.93609,7e-05,5.49443]
[1779849010658,40.77,75649.68,0.0,0.93559,7e-05,5.52674]
[1779849011666,40.77,75649.66,0.0,0.9356,7e-05,5.52658]
[1779849014504,40.77,75643.23,0.0,0.93515,7e-05,5.55598]
[1779849019722,40.77,75642.9,0.0,0.93511,7e-05,5.55834]
[1779849024757,40.77,75646.17,0.0,0.93533,7e-05,5.54418]
[1779849029791,40.78,75645.18,0.0,0.93524,7e-05,5.54969]
[1779849034826,40.78,75644.5,0.0,0.93524,7e-05,5.54861]
[1779849039863,40.78,75641.85,0.0,0.93504,7e-05,5.56179]
[1779849044897,40.79,75640.69,0.0,0.93494,7e-05,5.56785]
[1779849049932,40.79,75639.11,0.0,0.93481,7e-05,5.57624]
[1779849054973,40.79,75639.32,0.0,0.93482,7e-05,5.57568]
[1779849055975,40.79,75647.27,0.0,0.93539,7e-05,5.53865]
[1779849061008,40.79,75650.1,0.0,0.9356,7e-05,5.52457]
[1779849063024,40.79,75644.92,0.0,0.93523,7e-05,5.549]
[1779849068059,40.79,75645.37,0.0,0.93525,7e-05,5.54805]
[1779849073092,40.79,75645.91,0.0,0.93527,7e-05,5.5467]
[1779849078128,40.8,75646.88,0.0,0.93532,7e-05,5.54337]
[1779849084999,40.8,75647.57,0.0,0.93534,7e-05,5.54179]
[1779849090214,40.81,75652.21,0.0,0.93565,7e-05,5.52155]
[1779849095249,40.81,75651.4,0.0,0.93565,7e-05,5.51968]
[1779849097263,40.8,75646.01,0.0,0.93528,7e-05,5.5441]
[1779849102299,40.8,75646.26,0.0,0.93532,7e-05,5.5417]
[1779849107333,40.8,75642.07,0.0,0.93503,7e-05,5.56074]
[1779849112392,40.8,75641.04,0.0,0.93494,7e-05,5.5664]
[1779849114392,40.8,75635.17,0.0,0.93452,7e-05,5.59392]
[1779849116402,40.8,75626.29,0.0,0.93388,7e-05,5.63541]
[1779849121439,40.8,75622.02,0.0,0.93357,7e-05,5.65548]
[1779849124457,40.8,75630.85,0.0,0.9342,7e-05,5.61444]
[1779849128486,40.81,75636.54,0.0,0.9346,7e-05,5.58839]
[1779849133520,40.81,75637.11,0.0,0.93464,7e-05,5.58638]
[1779849138557,40.81,75636.54,0.0,0.93459,7e-05,5.58966]
[1779849143590,40.81,75635.06,0.0,0.93446,7e-05,5.59802]
[1779849148629,40.82,75633.9,0.0,0.93433,7e-05,5.60614]
[1779849152658,40.83,75628.19,0.0,0.93395,7e-05,5.62972]
[1779849154673,40.83,75624.31,0.0,0.93365,7e-05,5.64882]
[1779849159714,40.84,75625.39,0.0,0.93369,7e-05,5.64619]
[1779849165570,40.85,75624.82,0.0,0.93361,7e-05,5.65173]
[1779849170787,40.86,75625.38,0.0,0.93361,7e-05,5.65149]
[1779849175822,40.87,75627.63,0.0,0.93373,7e-05,5.64386]
[1779849181865,40.88,75628.6,0.0,0.93376,7e-05,5.6423]
[1779849186899,40.88,75631.54,0.0,0.93395,7e-05,5.6299]
[1779849191935,40.88,75633.94,0.0,0.93411,7e-05,5.61925]
[1779849193949,40.88,75639.48,0.0,0.9345,7e-05,5.59379]
[1779849198983,40.89,75639.18,0.0,0.93447,7e-05,5.59596]
[1779849205851,40.89,75636.51,0.0,0.93426,7e-05,5.60943]
[1779849211069,40.89,75636.63,0.0,0.93431,7e-05,5.60451]
[1779849217112,40.9,75639.71,0.0,0.93452,7e-05,5.59129]
[1779849222146,40.9,75634.06,0.0,0.9341,7e-05,5.61842]
[1779849228189,40.9,75633.59,0.0,0.93405,7e-05,5.62153]
[1779849233225,40.91,75634.71,0.0,0.93412,7e-05,5.61709]
[1779849235239,40.91,75643.38,0.0,0.93473,7e-05,5.5773]
[1779849240275,40.91,75651.88,0.0,0.93531,7e-05,5.53929]
[1779849245309,40.91,75651.64,0.0,0.93528,7e-05,5.54176]
[1779849250344,40.92,75649.41,0.0,0.9351,7e-05,5.55336]
[1779849254373,40.92,75661.11,0.0,0.9359,7e-05,5.50066]
[1779849255379,40.92,75666.61,0.0,0.93628,7e-05,5.47584]
[1779849258399,40.93,75671.63,0.0,0.93661,7e-05,5.45411]
[1779849263441,40.93,75673.71,0.0,0.93672,7e-05,5.44668]
[1779849268470,40.94,75670.31,0.0,0.93646,7e-05,5.46416]
[1779849273506,40.95,75673.97,0.0,0.93674,7e-05,5.44425]
[1779849278540,40.95,75676.33,0.0,0.93687,7e-05,5.43542]
[1779849283577,40.96,75679.04,0.0,0.93703,7e-05,5.425]
[1779849288611,40.97,75679.74,0.0,0.93705,7e-05,5.42371]
[1779849291633,40.97,75686.48,0.0,0.9375,7e-05,5.39427]
[1779849296666,40.98,75689.58,0.0,0.93768,7e-05,5.38238]
[1779849301703,40.98,75691.12,0.0,0.93775,7e-05,5.37756]
[1779849304737,40.99,75697.5,0.0,0.93816,7e-05,5.35016]
[1779849305730,40.99,75703.23,0.0,0.93854,7e-05,5.32487]
[1779849306736,40.99,75713.47,0.0,0.93922,7e-05,5.27953]
[1779849307744,40.99,75720.59,0.0,0.93969,7e-05,5.24838]
[1779849312779,41.0,75720.9,0.0,0.93969,7e-05,5.24844]
[1779849317814,41.0,75718.84,0.0,0.93953,7e-05,5.25859]
[1779849322851,41.01,75716.07,0.0,0.93934,7e-05,5.2719]
[1779849327885,41.01,75710.95,0.0,0.93898,7e-05,5.29566]
[1779849332921,41.01,75709.15,0.0,0.9389,7e-05,5.29939]
[1779849335960,41.01,75695.37,0.0,0.93796,7e-05,5.36223]
[1779849336967,41.02,75691.34,0.0,0.93768,7e-05,5.38093]
[1779849340004,41.02,75689.72,0.0,0.93755,7e-05,5.38962]
[1779849341009,41.02,75681.39,0.0,0.93697,7e-05,5.42785]
[1779849342016,41.02,75680.0,0.0,0.93687,7e-05,5.43455]
[1779849347051,41.03,75680.12,0.0,0.93685,7e-05,5.43585]
[1779849353092,41.04,75682.56,0.0,0.93698,7e-05,5.42692]
[1779849358127,41.04,75681.8,0.0,0.9369,7e-05,5.43219]
[1779849363168,41.05,75681.32,0.0,0.93684,7e-05,5.43654]
[1779849370213,41.06,75681.04,0.0,0.93678,7e-05,5.44032]
[1779849375246,41.06,75679.77,0.0,0.93667,7e-05,5.44789]
[1779849381288,41.07,75680.25,0.0,0.93667,7e-05,5.44785]
[1779849386325,41.07,75678.77,0.0,0.93655,7e-05,5.45541]
[1779849391358,41.08,75679.31,0.0,0.93662,7e-05,5.44961]
[1779849395387,41.08,75670.02,0.0,0.93595,7e-05,5.49333]
[1779849400423,41.09,75667.1,0.0,0.93573,7e-05,5.50795]
[1779849405458,41.09,75666.4,0.0,0.93566,7e-05,5.51236]
[1779849411499,41.1,75664.32,0.0,0.9355,7e-05,5.52331]
[1779849414523,41.1,75656.84,0.0,0.93496,7e-05,5.55832]
[1779849419560,41.1,75655.23,0.0,0.93484,7e-05,5.56659]
[1779849422579,41.1,75660.69,0.0,0.93521,7e-05,5.54208]
[1779849426608,41.11,75665.95,0.0,0.93557,7e-05,5.51887]
[1779849431644,41.11,75664.64,0.0,0.93546,7e-05,5.52606]
[1779849436679,41.11,75659.62,0.0,0.93509,7e-05,5.55019]
[1779849442720,41.12,75660.44,0.0,0.93513,7e-05,5.54766]
[1779849448764,41.12,75661.33,0.0,0.93517,7e-05,5.54476]
[1779849453800,41.12,75660.99,0.0,0.93519,7e-05,5.54214]
[1779849458835,41.13,75662.3,0.0,0.93526,7e-05,5.53709]
[1779849460849,41.13,75654.86,0.0,0.93474,7e-05,5.57159]
[1779849461857,41.13,75643.46,0.0,0.93393,7e-05,5.62425]
[1779849466892,41.13,75640.24,0.0,0.93369,7e-05,5.63936]
[1779849471926,41.13,75643.19,0.0,0.9339,7e-05,5.62586]
[1779849476964,41.13,75647.46,0.0,0.9342,7e-05,5.60632]
[1779849482001,41.13,75647.75,0.0,0.93422,7e-05,5.60532]
[1779849487039,41.13,75645.18,0.0,0.93403,7e-05,5.61755]
[1779849492073,41.13,75643.8,0.0,0.93393,7e-05,5.62417]
[1779849498115,41.13,75643.85,0.0,0.93393,7e-05,5.62422]
[1779849503151,41.13,75644.92,0.0,0.934,7e-05,5.61952]
[1779849508187,41.14,75644.66,0.0,0.93398,7e-05,5.62099]
[1779849513222,41.14,75644.51,0.0,0.93402,7e-05,5.61677]
[1779849519264,41.14,75645.08,0.0,0.93405,7e-05,5.61449]
[1779849524299,41.14,75643.14,0.0,0.93391,7e-05,5.62368]
[1779849530341,41.14,75641.98,0.0,0.93382,7e-05,5.62926]
[1779849536385,41.14,75641.08,0.0,0.93376,7e-05,5.63365]
[1779849541419,41.14,75639.31,0.0,0.93363,7e-05,5.64198]
[1779849545447,41.14,75648.43,0.0,0.93427,7e-05,5.6]
[1779849546454,41.14,75651.15,0.0,0.93446,7e-05,5.58766]
[1779849553503,41.14,75650.94,0.0,0.93444,7e-05,5.58938]
[1779849558539,41.15,75650.29,0.0,0.93438,7e-05,5.59288]
[1779849563574,41.15,75648.25,0.0,0.93423,7e-05,5.60272]
[1779849565588,41.15,75632.09,0.0,0.93308,7e-05,5.67766]
[1779849570622,41.15,75628.9,0.0,0.93285,7e-05,5.69227]
[1779849572636,41.15,75623.65,0.0,0.93253,7e-05,5.71139]
[1779849576665,41.15,75619.42,0.0,0.93223,7e-05,5.73084]
[1779849577681,41.14,75610.37,0.0,0.93157,7e-05,5.77305]
[1779849578689,41.14,75605.23,0.0,0.93119,7e-05,5.79698]
[1779849584730,41.14,75607.46,0.0,0.93138,7e-05,5.78513]
[1779849587752,41.14,75600.4,0.0,0.93087,7e-05,5.81758]
[1779849588758,41.14,75594.71,0.0,0.93045,7e-05,5.84412]
[1779849592787,41.13,75588.81,0.0,0.93004,7e-05,5.87064]
[1779849597824,41.13,75589.35,0.0,0.9301,7e-05,5.86635]
[1779849602856,41.12,75590.79,0.0,0.93024,7e-05,5.85786]
[1779849607894,41.12,75593.18,0.0,0.93044,7e-05,5.84502]
[1779849610914,41.11,75602.59,0.0,0.93115,7e-05,5.7998]
[1779849616956,41.11,75602.5,0.0,0.93116,7e-05,5.79884]
[1779849621992,41.1,75604.13,0.0,0.9313,7e-05,5.79004]
[1779849627035,41.1,75607.11,0.0,0.93153,7e-05,5.77496]
[1779849629043,41.1,75615.43,0.0,0.93215,7e-05,5.73561]
[1779849634077,41.1,75620.37,0.0,0.93257,7e-05,5.70675]
[1779849635084,41.1,75612.35,0.0,0.93199,7e-05,5.74412]
[1779849640120,41.09,75607.94,0.0,0.93168,7e-05,5.76391]
[1779849645156,41.09,75607.71,0.0,0.93168,7e-05,5.7641]
[1779849650191,41.09,75608.11,0.0,0.93172,7e-05,5.76136]
[1779849652205,41.09,75616.8,0.0,0.93236,7e-05,5.72031]
[1779849653212,41.09,75617.66,0.0,0.93242,7e-05,5.71618]
[1779849658248,41.09,75618.83,0.0,0.93252,7e-05,5.71022]
[1779849663283,41.08,75619.5,0.0,0.93257,7e-05,5.70659]
[1779849667314,41.08,75625.91,0.0,0.93304,7e-05,5.67633]
[1779849672348,41.08,75627.5,0.0,0.93316,7e-05,5.66863]
[1779849677385,41.08,75630.15,0.0,0.93336,7e-05,5.65603]
[1779849682417,41.08,75631.8,0.0,0.93348,7e-05,5.6481]
[1779849687452,41.08,75633.33,0.0,0.93359,7e-05,5.64076]
[1779849692488,41.08,75628.35,0.0,0.93329,7e-05,5.65849]
[1779849694505,41.08,75625.26,0.0,0.93307,7e-05,5.67268]
[1779849699538,41.07,75628.58,0.0,0.93334,7e-05,5.65529]
[1779849704573,41.07,75629.19,0.0,0.93339,7e-05,5.65198]
[1779849709608,41.07,75627.14,0.0,0.93325,7e-05,5.66115]
[1779849714643,41.06,75627.71,0.0,0.93334,7e-05,5.65548]
[1779849719677,41.05,75621.87,0.0,0.93294,7e-05,5.68135]
[1779849724714,41.05,75622.88,0.0,0.93302,7e-05,5.67598]
[1779849727736,41.05,75615.25,0.0,0.93247,7e-05,5.71114]
[1779849728741,41.05,75606.64,0.0,0.93185,7e-05,5.75124]
[1779849733777,41.05,75605.13,0.0,0.93176,7e-05,5.75703]
[1779849738811,41.04,75603.56,0.0,0.93166,7e-05,5.76309]
[1779849741833,41.04,75609.02,0.0,0.93207,7e-05,5.73672]
[1779849746867,41.04,75609.29,0.0,0.93211,7e-05,5.73439]
[1779849751902,41.03,75607.94,0.0,0.93208,7e-05,5.73449]
[1779849756963,41.03,75607.61,0.0,0.93207,7e-05,5.73507]
[1779849761998,41.03,75605.8,0.0,0.93195,7e-05,5.74258]
[1779849764012,41.02,75614.13,0.0,0.93257,7e-05,5.7032]
[1779849766026,41.02,75619.46,0.0,0.93296,7e-05,5.67809]
[1779849770056,41.02,75612.23,0.0,0.93244,7e-05,5.71145]
[1779849772074,41.02,75617.77,0.0,0.93284,7e-05,5.68534]
[1779849774084,41.02,75624.63,0.0,0.93334,7e-05,5.6532]
[1779849779116,41.02,75624.81,0.0,0.93336,7e-05,5.65215]
[1779849782140,41.02,75630.48,0.0,0.93377,7e-05,5.62574]
[1779849786168,41.02,75623.27,0.0,0.93325,7e-05,5.65926]
[1779849791205,41.02,75620.23,0.0,0.93303,7e-05,5.67321]
[1779849796239,41.02,75617.63,0.0,0.93285,7e-05,5.68508]
[1779849801273,41.02,75616.79,0.0,0.93279,7e-05,5.68871]
[1779849806307,41.02,75614.42,0.0,0.93262,7e-05,5.6995]
[1779849811343,41.02,75616.8,0.0,0.93286,7e-05,5.68281]
[1779849816380,41.02,75620.04,0.0,0.9331,7e-05,5.66748]
[1779849823431,41.01,75622.08,0.0,0.93324,7e-05,5.6579]
[1779849828467,41.01,75619.19,0.0,0.93304,7e-05,5.67129]
[1779849833503,41.01,75619.09,0.0,0.93303,7e-05,5.67163]
[1779849839544,41.01,75619.79,0.0,0.93308,7e-05,5.66823]
[1779849844578,41.01,75617.51,0.0,0.93292,7e-05,5.67879]
[1779849848606,41.01,75611.18,0.0,0.93246,7e-05,5.70821]
[1779849853642,41.01,75611.99,0.0,0.93253,7e-05,5.7041]
[1779849856663,41.01,75608.23,0.0,0.93226,7e-05,5.72145]
[1779849861698,41.01,75607.55,0.0,0.93222,7e-05,5.72405]
[1779849866738,41.01,75608.83,0.0,0.93232,7e-05,5.71735]
[1779849871770,41.0,75608.09,0.0,0.93233,7e-05,5.71503]
[1779849876807,41.0,75608.37,0.0,0.93236,7e-05,5.71319]
[1779849880836,41.0,75614.29,0.0,0.93279,7e-05,5.68514]
[1779849883857,41.0,75619.55,0.0,0.93318,7e-05,5.66049]
[1779849886878,41.0,75627.84,0.0,0.93377,7e-05,5.62193]
[1779849891913,41.0,75629.79,0.0,0.93391,7e-05,5.61311]
[1779849893927,41.0,75624.29,0.0,0.93351,7e-05,5.63872]
[1779849898962,41.0,75624.45,0.0,0.93352,7e-05,5.63806]
[1779849904011,41.0,75628.89,0.0,0.93384,7e-05,5.61757]
[1779849909042,41.0,75629.43,0.0,0.93388,7e-05,5.6153]
[1779849914078,41.01,75632.12,0.0,0.93406,7e-05,5.60311]
[1779849919113,41.01,75628.61,0.0,0.93381,7e-05,5.61962]
[1779849924151,41.01,75629.47,0.0,0.93387,7e-05,5.61585]
[1779849929187,41.01,75628.59,0.0,0.9338,7e-05,5.62015]
[1779849934222,41.01,75628.76,0.0,0.93386,7e-05,5.6144]
[1779849939257,41.01,75627.92,0.0,0.9338,7e-05,5.61853]
[1779849946308,41.01,75629.1,0.0,0.93388,7e-05,5.61344]
[1779849951344,41.01,75628.49,0.0,0.93383,7e-05,5.61652]
[1779849956380,41.01,75629.08,0.0,0.93387,7e-05,5.61404]
[1779849961414,41.01,75627.21,0.0,0.93373,7e-05,5.62298]
[1779849970479,41.01,75626.5,0.0,0.93368,7e-05,5.62667]
[1779849975513,41.01,75628.36,0.0,0.9338,7e-05,5.61831]
[1779849980553,41.02,75626.88,0.0,0.9337,7e-05,5.62541]
[1779849985589,41.02,75628.18,0.0,0.93379,7e-05,5.61952]
[1779849990624,41.02,75628.84,0.0,0.93383,7e-05,5.6166]
[1779849995660,41.02,75630.04,0.0,0.93397,7e-05,5.60602]
[1779850000693,41.02,75631.42,0.0,0.93407,7e-05,5.59978]
[1779850002707,41.02,75639.59,0.0,0.93465,7e-05,5.56207]
[1779850003716,41.02,75640.44,0.0,0.93471,7e-05,5.55824]
[1779850008750,41.02,75641.84,0.0,0.9348,7e-05,5.55234]
[1779850013786,41.02,75641.48,0.0,0.93476,7e-05,5.55464]
[1779850018820,41.02,75649.79,0.0,0.93534,7e-05,5.51707]
[1779850019826,41.03,75651.56,0.0,0.93546,7e-05,5.50914]
[1779850024862,41.03,75656.61,0.0,0.9358,7e-05,5.4871]
[1779850025873,41.03,75666.8,0.0,0.9365,7e-05,5.44078]
[1779850026875,41.03,75663.88,0.0,0.9363,7e-05,5.45443]
[1779850031658,41.04,75660.58,0.0,0.93605,7e-05,5.47091]
[1779850036949,41.04,75655.87,0.0,0.93569,7e-05,5.494]
[1779850042988,41.04,75656.21,0.0,0.9357,7e-05,5.49375]
[1779850048025,41.05,75657.01,0.0,0.93574,7e-05,5.49111]
[1779850053064,41.05,75643.89,0.0,0.93485,7e-05,5.54711]
[1779850054070,41.05,75635.48,0.0,0.93426,7e-05,5.58599]
[1779850059105,41.05,75633.98,0.0,0.93415,7e-05,5.59314]
[1779850064140,41.05,75635.26,0.0,0.93423,7e-05,5.5874]
[1779850069176,41.05,75636.05,0.0,0.93429,7e-05,5.58394]
[1779850075217,41.05,75636.59,0.0,0.93432,7e-05,5.58167]
[1779850080253,41.05,75637.77,0.0,0.9344,7e-05,5.5764]
[1779850082266,41.05,75631.45,0.0,0.93395,7e-05,5.60566]
[1779850085288,41.05,75637.18,0.0,0.93436,7e-05,5.57915]
[1779850090330,41.06,75638.75,0.0,0.93447,7e-05,5.57212]
[1779850096368,41.06,75637.68,0.0,0.93439,7e-05,5.5773]
[1779850101403,41.06,75635.99,0.0,0.93427,7e-05,5.58528]
[1779850109458,41.06,75635.65,0.0,0.93424,7e-05,5.58709]
[1779850114494,41.06,75635.27,0.0,0.93426,7e-05,5.58384]
[1779850119528,41.06,75634.85,0.0,0.93423,7e-05,5.58595]
[1779850124564,41.06,75636.16,0.0,0.93432,7e-05,5.58009]
[1779850125572,41.06,75642.08,0.0,0.93474,7e-05,5.55285]
[1779850127585,41.06,75647.11,0.0,0.93509,7e-05,5.52994]
[1779850132620,41.06,75644.33,0.0,0.93489,7e-05,5.54346]
[1779850136648,41.06,75638.67,0.0,0.93448,7e-05,5.57001]
[1779850141682,41.07,75636.26,0.0,0.9343,7e-05,5.58164]
[1779850146718,41.07,75634.48,0.0,0.93416,7e-05,5.59035]
[1779850148732,41.07,75628.95,0.0,0.93377,7e-05,5.61613]
[1779850152759,41.07,75625.27,0.0,0.9335,7e-05,5.63333]
[1779850158803,41.07,75626.57,0.0,0.93359,7e-05,5.62735]
[1779850163838,41.07,75630.9,0.0,0.9339,7e-05,5.60737]
[1779850168873,41.07,75631.52,0.0,0.93394,7e-05,5.60469]
[1779850175922,41.07,75631.21,0.0,0.93397,7e-05,5.60123]
[1779850180958,41.07,75631.68,0.0,0.934,7e-05,5.59927]
[1779850185994,41.07,75632.48,0.0,0.93405,7e-05,5.59583]
[1779850191028,41.07,75632.1,0.0,0.93402,7e-05,5.59784]
[1779850196065,41.07,75631.3,0.0,0.93396,7e-05,5.60177]
[1779850201100,41.07,75632.23,0.0,0.93403,7e-05,5.59768]
[1779850206135,41.07,75631.38,0.0,0.93396,7e-05,5.60191]
[1779850212939,41.08,75629.74,0.0,0.93384,7e-05,5.60977]
[1779850218218,41.08,75629.72,0.0,0.93383,7e-05,5.61013]
[1779850223253,41.08,75628.35,0.0,0.93373,7e-05,5.61673]
[1779850231309,41.08,75627.79,0.0,0.93374,7e-05,5.61448]
[1779850236349,41.08,75634.28,0.0,0.9342,7e-05,5.5848]
[1779850241380,41.08,75636.77,0.0,0.93437,7e-05,5.57388]
[1779850246416,41.08,75635.54,0.0,0.93427,7e-05,5.58019]
[1779850252456,41.09,75634.31,0.0,0.93417,7e-05,5.5866]
[1779850256486,41.09,75628.63,0.0,0.93376,7e-05,5.61335]
[1779850261523,41.09,75629.59,0.0,0.93382,7e-05,5.60927]
[1779850266559,41.09,75633.38,0.0,0.93409,7e-05,5.59212]
[1779850271594,41.09,75629.86,0.0,0.93383,7e-05,5.60874]
[1779850276629,41.09,75628.42,0.0,0.93372,7e-05,5.61559]
[1779850281664,41.09,75630.08,0.0,0.93384,7e-05,5.60802]
[1779850286699,41.09,75631.92,0.0,0.93397,7e-05,5.59969]
[1779850291734,41.09,75633.89,0.0,0.93416,7e-05,5.58561]
[1779850292741,41.09,75642.9,0.0,0.9348,7e-05,5.54415]
[1779850293750,41.09,75649.29,0.0,0.93525,7e-05,5.51494]
[1779850298783,41.1,75648.51,0.0,0.93518,7e-05,5.51942]
[1779850303817,41.1,75645.59,0.0,0.93496,7e-05,5.5336]
[1779850308854,41.1,75646.62,0.0,0.93503,7e-05,5.52957]
[1779850313889,41.1,75649.07,0.0,0.93519,7e-05,5.51906]
[1779850316909,41.11,75654.71,0.0,0.93558,7e-05,5.4937]
[1779850319930,41.11,75657.41,0.0,0.93576,7e-05,5.48195]
[1779850324967,41.11,75657.07,0.0,0.93572,7e-05,5.4846]
[1779850331009,41.12,75658.81,0.0,0.93582,7e-05,5.47799]
[1779850336044,41.12,75657.92,0.0,0.93574,7e-05,5.48318]
[1779850341079,41.12,75657.6,0.0,0.9357,7e-05,5.48575]
[1779850346116,41.13,75657.49,0.0,0.93568,7e-05,5.48735]
[1779850348130,41.13,75663.03,0.0,0.93606,7e-05,5.46247]
[1779850349137,41.13,75667.13,0.0,0.93634,7e-05,5.44405]
[1779850351150,41.13,75667.92,0.0,0.93644,7e-05,5.43591]
[1779850357192,41.14,75667.9,0.0,0.93641,7e-05,5.4378]
[1779850362227,41.14,75668.17,0.0,0.93641,7e-05,5.4381]
[1779850368269,41.15,75666.7,0.0,0.93627,7e-05,5.44692]
[1779850374070,41.15,75665.29,0.0,0.93615,7e-05,5.45483]
[1779850379346,41.16,75666.69,0.0,0.93622,7e-05,5.45029]
[1779850384384,41.17,75671.54,0.0,0.93653,7e-05,5.42983]
[1779850387404,41.17,75677.32,0.0,0.93692,7e-05,5.40472]
[1779850392440,41.18,75678.93,0.0,0.937,7e-05,5.39946]
[1779850397475,41.18,75678.18,0.0,0.93692,7e-05,5.40487]
[1779850402509,41.19,75677.5,0.0,0.93685,7e-05,5.409]
[1779850407545,41.19,75676.99,0.0,0.93682,7e-05,5.41099]
[1779850412580,41.18,75678.02,0.0,0.93695,7e-05,5.40092]
[1779850417614,41.18,75675.66,0.0,0.93679,7e-05,5.41136]
[1779850422651,41.18,75674.85,0.0,0.93674,7e-05,5.41473]
[1779850427685,41.18,75675.82,0.0,0.93681,7e-05,5.41002]
[1779850432721,41.18,75682.22,0.0,0.93726,7e-05,5.3808]
[1779850437755,41.18,75685.36,0.0,0.93748,7e-05,5.36641]
[1779850441784,41.18,75680.41,0.0,0.93715,7e-05,5.38776]
[1779850446818,41.16,75680.14,0.0,0.93721,7e-05,5.38407]
[1779850451854,41.15,75684.0,0.0,0.93753,7e-05,5.36246]
[1779850456888,41.14,75687.97,0.0,0.93782,7e-05,5.34368]
[1779850462933,41.14,75687.81,0.0,0.93781,7e-05,5.34405]
[1779850467966,41.14,75689.67,0.0,0.93796,7e-05,5.33419]
[1779850473001,41.14,75692.11,0.0,0.93819,7e-05,5.31754]
[1779850479060,41.13,75693.35,0.0,0.93831,7e-05,5.30943]
[1779850484844,41.12,75693.68,0.0,0.93837,7e-05,5.30544]
[1779850490141,41.11,75692.89,0.0,0.93835,7e-05,5.30692]
[1779850495176,41.11,75693.19,0.0,0.9384,7e-05,5.30348]
[1779850500214,41.1,75690.39,0.0,0.93824,7e-05,5.31401]
[1779850505245,41.09,75689.98,0.0,0.93824,7e-05,5.31387]
[1779850510282,41.09,75688.35,0.0,0.93815,7e-05,5.32005]
[1779850515318,41.08,75686.19,0.0,0.93803,7e-05,5.32784]
[1779850521357,41.07,75684.96,0.0,0.93798,7e-05,5.33108]
[1779850526392,41.07,75690.91,0.0,0.93841,7e-05,5.30249]
[1779850531427,41.06,75693.18,0.0,0.93864,7e-05,5.28556]
[1779850536462,41.06,75695.36,0.0,0.93882,7e-05,5.27385]
[1779850541498,41.05,75699.63,0.0,0.93913,7e-05,5.25317]
[1779850546532,41.05,75703.44,0.0,0.93941,7e-05,5.23465]
[1779850551567,41.04,75704.81,0.0,0.93952,7e-05,5.22708]
[1779850559624,41.03,75702.7,0.0,0.93942,7e-05,5.23403]
[1779850565410,41.03,75704.55,0.0,0.93956,7e-05,5.22424]
[1779850572714,41.02,75705.02,0.0,0.93963,7e-05,5.21972]
[1779850580771,41.01,75706.46,0.0,0.93976,7e-05,5.21093]
[1779850585805,41.01,75706.79,0.0,0.93981,7e-05,5.20798]
[1779850590840,41.0,75707.49,0.0,0.93987,7e-05,5.20341]
[1779850595876,41.0,75706.15,0.0,0.93986,7e-05,5.20288]
[1779850598899,40.99,75711.47,0.0,0.94023,7e-05,5.17837]
[1779850605690,40.99,75711.35,0.0,0.94024,7e-05,5.17718]
[1779850610982,40.98,75711.49,0.0,0.94027,7e-05,5.17538]
[1779850612994,40.98,75718.63,0.0,0.94077,7e-05,5.14181]
[1779850619036,40.97,75719.7,0.0,0.94088,7e-05,5.13467]
[1779850624076,40.97,75715.05,0.0,0.94058,7e-05,5.15449]
[1779850629110,40.97,75712.47,0.0,0.94042,7e-05,5.16518]
[1779850633139,40.96,75706.97,0.0,0.94007,7e-05,5.18896]
[1779850638174,40.96,75706.15,0.0,0.94002,7e-05,5.19168]
[1779850643209,40.96,75705.84,0.0,0.94002,7e-05,5.19216]
[1779850649250,40.95,75708.19,0.0,0.94019,7e-05,5.18065]
[1779850654303,40.95,75713.2,0.0,0.94059,7e-05,5.15258]
[1779850660345,40.95,75714.09,0.0,0.94066,7e-05,5.14784]
[1779850665380,40.95,75714.02,0.0,0.94066,7e-05,5.14749]
[1779850670416,40.94,75714.23,0.0,0.94068,7e-05,5.14592]
[1779850675451,40.94,75712.99,0.0,0.94061,7e-05,5.15078]
[1779850680487,40.94,75714.47,0.0,0.94072,7e-05,5.14362]
[1779850686251,40.94,75717.01,0.0,0.9409,7e-05,5.13169]
[1779850691563,40.94,75716.52,0.0,0.94087,7e-05,5.13325]
[1779850696599,40.93,75714.83,0.0,0.94077,7e-05,5.14021]
[1779850701634,40.93,75715.47,0.0,0.94082,7e-05,5.13683]
[1779850709692,40.93,75716.8,0.0,0.94092,7e-05,5.13012]
[1779850714729,40.93,75718.28,0.0,0.94108,7e-05,5.11806]
[1779850717748,40.93,75724.27,0.0,0.94147,7e-05,5.09141]
[1779850722782,40.93,75721.0,0.0,0.94126,7e-05,5.10545]
[1779850726533,40.92,75716.54,0.0,0.94097,7e-05,5.12488]
[1779850731846,40.92,75719.23,0.0,0.94116,7e-05,5.11231]
[1779850736881,40.92,75720.24,0.0,0.94124,7e-05,5.10733]
[1779850739903,40.92,75713.33,0.0,0.94079,7e-05,5.13751]
[1779850740909,40.92,75708.18,0.0,0.94045,7e-05,5.16017]
[1779850745945,40.92,75712.88,0.0,0.94074,7e-05,5.14045]
[1779850750980,40.93,75711.39,0.0,0.94063,7e-05,5.14822]
[1779850756017,40.92,75711.92,0.0,0.94067,7e-05,5.14507]
[1779850761051,40.92,75716.8,0.0,0.94101,7e-05,5.12276]
[1779850766087,40.92,75721.14,0.0,0.9413,7e-05,5.10311]
[1779850771122,40.92,75725.4,0.0,0.94163,7e-05,5.079]
[1779850777164,40.92,75725.46,0.0,0.94164,7e-05,5.0784]
[1779850782199,40.92,75725.31,0.0,0.94164,7e-05,5.07881]
[1779850787234,40.92,75722.43,0.0,0.94145,7e-05,5.09111]
[1779850792270,40.91,75726.06,0.0,0.9417,7e-05,5.07479]
[1779850796298,40.91,75731.28,0.0,0.94204,7e-05,5.05172]
[1779850799320,40.92,75756.85,0.0,0.94366,6e-05,4.94191]
[1779850800327,40.92,75767.95,0.0,0.94436,6e-05,4.89424]
[1779850805364,40.93,75774.72,0.0,0.94476,6e-05,4.8669]
[1779850807376,40.95,75776.08,0.0,0.94476,6e-05,4.86684]
[1779850812413,40.98,75772.71,0.0,0.94439,6e-05,4.89232]
[1779850817449,40.99,75771.74,0.0,0.94431,6e-05,4.89773]
[1779850821482,41.0,75763.19,0.0,0.94373,6e-05,4.93769]
[1779850822484,41.0,75759.3,0.0,0.94348,6e-05,4.95469]
[1779850825506,41.0,75753.69,0.0,0.94311,6e-05,4.97945]
[1779850827519,41.0,75744.24,0.0,0.9425,6e-05,5.02076]
[1779850828526,41.0,75742.0,0.0,0.94236,6e-05,5.03057]
[1779850831549,41.0,75737.86,0.0,0.94214,6e-05,5.0437]
[1779850836583,41.0,75737.08,0.0,0.94209,6e-05,5.04706]
[1779850841620,41.0,75735.59,0.0,0.942,6e-05,5.05349]
[1779850846655,41.0,75733.48,0.0,0.94186,7e-05,5.0626]
[1779850851688,41.0,75732.83,0.0,0.94182,7e-05,5.06526]
[1779850857456,41.0,75731.16,0.0,0.94172,7e-05,5.07236]
[1779850861758,41.0,75735.04,0.0,0.94197,6e-05,5.05527]
[1779850867528,41.0,75735.35,0.0,0.94199,6e-05,5.05391]
[1779850872835,41.0,75737.01,0.0,0.9421,6e-05,5.04675]
[1779850877870,41.0,75738.08,0.0,0.94216,6e-05,5.04217]
[1779850880892,41.0,75749.27,0.0,0.94288,6e-05,4.99361]
[1779850887668,41.0,75748.71,0.0,0.94284,6e-05,4.99669]
[1779850892978,41.0,75748.65,0.0,0.94287,6e-05,4.99262]
[1779850898012,41.01,75751.56,0.0,0.94305,6e-05,4.98056]
[1779850903048,41.01,75749.8,0.0,0.94293,6e-05,4.98865]
[1779850908083,41.01,75750.23,0.0,0.94295,6e-05,4.9872]
[1779850913117,41.01,75748.45,0.0,0.94284,6e-05,4.99522]
[1779850918152,41.01,75746.26,0.0,0.94269,6e-05,5.00499]
[1779850923187,41.01,75746.1,0.0,0.94268,6e-05,5.00585]
[1779850928222,41.01,75745.42,0.0,0.94264,6e-05,5.00883]
[1779850933257,41.01,75745.63,0.0,0.94265,6e-05,5.00789]
[1779850935274,41.01,75739.7,0.0,0.94227,6e-05,5.03367]
[1779850939300,41.01,75743.9,0.0,0.94254,6e-05,5.01519]
[1779850944334,41.01,75747.34,0.0,0.94276,6e-05,5.00019]
[1779850947358,41.01,75753.15,0.0,0.94313,6e-05,4.97501]
[1779850949372,41.01,75759.08,0.0,0.94351,6e-05,4.94948]
[1779850954407,41.01,75760.23,0.0,0.94363,6e-05,4.93998]
[1779850959441,41.01,75761.49,0.0,0.9437,6e-05,4.9349]
[1779850964477,41.01,75761.76,0.0,0.94372,6e-05,4.93401]
[1779850969512,41.01,75764.38,0.0,0.94388,6e-05,4.92299]
[1779850973541,41.02,75770.31,0.0,0.94425,6e-05,4.89775]
[1779850975554,41.02,75777.2,0.0,0.94468,6e-05,4.86845]
[1779850977568,41.02,75781.29,0.0,0.94493,6e-05,4.85131]
[1779850982606,41.02,75787.06,0.0,0.94527,6e-05,4.82774]
[1779850983612,41.02,75792.31,0.0,0.94559,6e-05,4.80566]
[1779850984622,41.02,75793.32,0.0,0.94565,6e-05,4.80166]
[1779850989654,41.03,75793.54,0.0,0.94564,6e-05,4.80223]
[1779850993683,41.03,75799.43,0.0,0.94599,6e-05,4.77852]
[1779850995695,41.03,75799.82,0.0,0.946,6e-05,4.77759]
[1779850998724,41.04,75816.46,0.0,0.947,6e-05,4.70858]
[1779850999731,41.05,75814.7,0.0,0.94682,6e-05,4.72071]
[1779851004764,41.13,75822.02,0.0,0.94694,6e-05,4.7132]
[1779851009800,41.21,75819.89,0.0,0.94648,6e-05,4.74499]
[1779851017855,41.3,75820.9,0.0,0.94623,6e-05,4.76159]
[1779851022892,41.3,75823.68,0.0,0.94638,6e-05,4.75107]
[1779851028664,41.3,75821.55,0.0,0.94625,6e-05,4.76019]
[1779851033971,41.3,75820.9,0.0,0.94621,6e-05,4.76292]
[1779851039008,41.3,75820.34,0.0,0.94617,6e-05,4.76528]
[1779851042030,41.3,75827.85,0.0,0.94663,6e-05,4.73406]
[1779851043036,41.31,75834.43,0.0,0.947,6e-05,4.70777]
[1779851048804,41.32,75833.7,0.0,0.94693,6e-05,4.71309]
[1779851054112,41.32,75837.41,0.0,0.94714,6e-05,4.69863]
[1779851058874,41.32,75843.34,0.0,0.94747,6e-05,4.67539]
[1779851064191,41.34,75846.2,0.0,0.94758,6e-05,4.66806]
[1779851069225,41.34,75842.69,0.0,0.94735,6e-05,4.68411]
[1779851071239,41.34,75837.44,0.0,0.94708,6e-05,4.7012]
[1779851076274,41.34,75834.67,0.0,0.94691,6e-05,4.71294]
[1779851081310,41.35,75835.44,0.0,0.94696,6e-05,4.70985]
[1779851085340,41.35,75820.67,0.0,0.94607,6e-05,4.77154]
[1779851088358,41.35,75813.02,0.0,0.94559,6e-05,4.80466]
[1779851093393,41.35,75808.98,0.0,0.94532,6e-05,4.82316]
[1779851098429,41.36,75810.47,0.0,0.94539,6e-05,4.81831]
[1779851100443,41.36,75820.37,0.0,0.94598,6e-05,4.77732]
[1779851103465,41.36,75827.09,0.0,0.94637,6e-05,4.75036]
[1779851108500,41.37,75830.92,0.0,0.9466,6e-05,4.73481]
[1779851114541,41.37,75828.1,0.0,0.94643,6e-05,4.74658]
[1779851119577,41.37,75826.4,0.0,0.9463,6e-05,4.75571]
[1779851124611,41.38,75830.07,0.0,0.94649,6e-05,4.7424]
[1779851129646,41.39,75836.12,0.0,0.94682,6e-05,4.71925]
[1779851133675,41.39,75842.09,0.0,0.94721,6e-05,4.69143]
[1779851135688,41.4,75847.64,0.0,0.94752,6e-05,4.6694]
[1779851139716,41.4,75849.42,0.0,0.94762,6e-05,4.66241]
[1779851144752,41.4,75846.52,0.0,0.94744,6e-05,4.67488]
[1779851149787,41.4,75854.74,0.0,0.94792,6e-05,4.64139]
[1779851150795,41.4,75859.87,0.0,0.94822,6e-05,4.62043]
[1779851152809,41.4,75862.68,0.0,0.94838,6e-05,4.60926]
[1779851157844,41.41,75860.18,0.0,0.94822,6e-05,4.62045]
[1779851162899,41.4,75857.95,0.0,0.94811,6e-05,4.62848]
[1779851165918,41.4,75850.77,0.0,0.94769,6e-05,4.65807]
[1779851166926,41.4,75844.19,0.0,0.94729,6e-05,4.68584]
[1779851167935,41.41,75843.41,0.0,0.94723,6e-05,4.68959]
[1779851174982,41.42,75842.31,0.0,0.94712,6e-05,4.6976]
[1779851180033,41.42,75847.21,0.0,0.94739,6e-05,4.67846]
[1779851185052,41.42,75850.28,0.0,0.94757,6e-05,4.6662]
[1779851190087,41.42,75849.25,0.0,0.9475,6e-05,4.67097]
[1779851195121,41.43,75849.07,0.0,0.94753,6e-05,4.66743]
[1779851200157,41.43,75852.9,0.0,0.94775,6e-05,4.65217]
[1779851205192,41.43,75856.9,0.0,0.94798,6e-05,4.63616]
[1779851210227,41.43,75860.7,0.0,0.94822,6e-05,4.61947]
[1779851215267,41.42,75857.09,0.0,0.94803,6e-05,4.63301]
[1779851217276,41.42,75851.48,0.0,0.94771,6e-05,4.65509]
[1779851222313,41.42,75848.11,0.0,0.94752,6e-05,4.6682]
[1779851227347,41.42,75843.62,0.0,0.94724,6e-05,4.68736]
[1779851232382,41.42,75842.94,0.0,0.9472,6e-05,4.69071]
[1779851237416,41.42,75842.31,0.0,0.94715,6e-05,4.6938]
[1779851242451,41.42,75843.37,0.0,0.94721,6e-05,4.68988]
[1779851246479,41.42,75848.9,0.0,0.94753,6e-05,4.66742]
[1779851248493,41.43,75854.47,0.0,0.94786,6e-05,4.64476]
[1779851254536,41.43,75855.78,0.0,0.94797,6e-05,4.63563]
[1779851259571,41.43,75854.5,0.0,0.94788,6e-05,4.6418]
[1779851264605,41.43,75854.99,0.0,0.94791,6e-05,4.63963]
[1779851269642,41.43,75854.21,0.0,0.94789,6e-05,4.64115]
[1779851274676,41.42,75854.77,0.0,0.94795,6e-05,4.63718]
[1779851279710,41.41,75856.03,0.0,0.94804,6e-05,4.6304]
[1779851282731,41.41,75861.17,0.0,0.94836,6e-05,4.60843]
[1779851287767,41.41,75857.49,0.0,0.94816,6e-05,4.6221]
[1779851292802,41.4,75855.35,0.0,0.94806,6e-05,4.62936]
[1779851297837,41.4,75853.21,0.0,0.94795,6e-05,4.63661]
[1779851302872,41.39,75853.59,0.0,0.948,6e-05,4.63348]
[1779851308913,41.39,75848.59,0.0,0.94769,6e-05,4.65468]
[1779851313952,41.39,75849.59,0.0,0.9478,6e-05,4.64608]
[1779851318983,41.39,75849.76,0.0,0.94783,6e-05,4.64371]
[1779851325027,41.38,75850.4,0.0,0.9479,6e-05,4.6391]
[1779851330060,41.38,75851.87,0.0,0.94801,6e-05,4.63144]
[1779851335096,41.37,75853.75,0.0,0.94812,6e-05,4.62321]
[1779851340132,41.38,75856.18,0.0,0.94825,6e-05,4.61433]
[1779851343153,41.38,75851.14,0.0,0.94794,6e-05,4.63576]
[1779851348188,41.38,75855.07,0.0,0.94816,6e-05,4.62061]
[1779851354229,41.39,75855.16,0.0,0.94815,6e-05,4.62154]
[1779851357251,41.39,75847.94,0.0,0.94771,6e-05,4.65191]
[1779851359264,41.39,75842.23,0.0,0.94737,6e-05,4.67583]
[1779851364300,41.39,75843.12,0.0,0.94741,6e-05,4.67279]
[1779851369335,41.4,75842.97,0.0,0.94739,6e-05,4.67415]
[1779851371067,41.4,75832.21,0.0,0.94679,6e-05,4.71453]
[1779851371349,41.4,75832.21,0.0,0.94678,6e-05,4.715]
[1779851374372,41.4,75826.88,0.0,0.94645,6e-05,4.73803]
[1779851379406,41.4,75822.58,0.0,0.9462,6e-05,4.75552]
[1779851384443,41.4,75820.62,0.0,0.94608,6e-05,4.76334]
[1779851385448,41.4,75814.3,0.0,0.9457,6e-05,4.78965]
[1779851391219,41.4,75810.23,0.0,0.94546,6e-05,4.80619]
[1779851392497,41.4,75805.48,0.0,0.94517,6e-05,4.82592]
[1779851397533,41.39,75811.57,0.0,0.94556,6e-05,4.79948]
[1779851402571,41.39,75811.78,0.0,0.94558,6e-05,4.79806]
[1779851404591,41.39,75806.25,0.0,0.94524,6e-05,4.82125]
[1779851409620,41.39,75803.83,0.0,0.9451,6e-05,4.83062]
[1779851414657,41.39,75798.67,0.0,0.9448,6e-05,4.85172]
[1779851419690,41.39,75789.04,0.0,0.94418,6e-05,4.89377]
[1779851420698,41.39,75782.97,0.0,0.9438,6e-05,4.91991]
[1779851425734,41.39,75783.67,0.0,0.94382,6e-05,4.91804]
[1779851427747,41.4,75794.33,0.0,0.94448,6e-05,4.87313]
[1779851428756,41.4,75801.82,0.0,0.94494,6e-05,4.8417]
[1779851433794,41.4,75804.61,0.0,0.94514,6e-05,4.82681]
[1779851436811,41.41,75811.26,0.0,0.94553,6e-05,4.79992]
[1779851441846,41.41,75813.68,0.0,0.94565,6e-05,4.79179]
[1779851451669,41.43,75814.11,0.0,0.94562,6e-05,4.79397]
[1779851456952,41.43,75815.48,0.0,0.94569,6e-05,4.78915]
[1779851461986,41.43,75813.18,0.0,0.94556,6e-05,4.79819]
[1779851470043,41.43,75817.18,0.0,0.94582,6e-05,4.7804]
[1779851475079,41.42,75821.12,0.0,0.94607,6e-05,4.76328]
[1779851480117,41.42,75822.67,0.0,0.94617,6e-05,4.75621]
[1779851486161,41.42,75823.16,0.0,0.94621,6e-05,4.75344]
[1779851491194,41.42,75827.18,0.0,0.94651,6e-05,4.73116]
[1779851497237,41.41,75823.49,0.0,0.9463,6e-05,4.74579]
[1779851502273,41.41,75821.34,0.0,0.94618,6e-05,4.75409]
[1779851504286,41.41,75810.66,0.0,0.94552,6e-05,4.79915]
[1779851505293,41.41,75805.69,0.0,0.94521,6e-05,4.82041]
[1779851510328,41.42,75805.24,0.0,0.94517,6e-05,4.82366]
[1779851515367,41.42,75803.31,0.0,0.94503,6e-05,4.83319]
[1779851520401,41.43,75802.73,0.0,0.94497,6e-05,4.83699]
[1779851525437,41.43,75801.26,0.0,0.94486,6e-05,4.84455]
[1779851530471,41.44,75799.4,0.0,0.94473,6e-05,4.8537]
[1779851535511,41.44,75798.02,0.0,0.94462,6e-05,4.86077]
[1779851542314,41.45,75797.91,0.0,0.94459,6e-05,4.86288]
[1779851547595,41.45,75797.93,0.0,0.94457,6e-05,4.86419]
[1779851553637,41.46,75797.93,0.0,0.94461,6e-05,4.86062]
[1779851558672,41.46,75795.65,0.0,0.94445,6e-05,4.87145]
[1779851563708,41.46,75790.86,0.0,0.94414,6e-05,4.89276]
[1779851568743,41.47,75792.04,0.0,0.9442,6e-05,4.88863]
[1779851574784,41.47,75795.72,0.0,0.94441,6e-05,4.87414]
[1779851580827,41.47,75796.23,0.0,0.94442,6e-05,4.87316]
[1779851585863,41.48,75799.8,0.0,0.94463,6e-05,4.85903]
[1779851590897,41.48,75800.14,0.0,0.94464,6e-05,4.85867]
[1779851595933,41.48,75799.45,0.0,0.94458,6e-05,4.86264]
[1779851600968,41.49,75799.49,0.0,0.94457,6e-05,4.86351]
[1779851606003,41.49,75799.74,0.0,0.94457,6e-05,4.8635]
[1779851609024,41.49,75805.63,0.0,0.94492,6e-05,4.83927]
[1779851614058,41.5,75805.0,0.0,0.94491,6e-05,4.83825]
[1779851617080,41.5,75799.87,0.0,0.94459,6e-05,4.86064]
[1779851622115,41.5,75795.2,0.0,0.94428,6e-05,4.88141]
[1779851627149,41.51,75793.13,0.0,0.94414,6e-05,4.89106]
[1779851632185,41.51,75793.39,0.0,0.94415,6e-05,4.89081]
[1779851637219,41.51,75793.34,0.0,0.94413,6e-05,4.89187]
[1779851642255,41.52,75793.29,0.0,0.94411,6e-05,4.89294]
[1779851645277,41.52,75788.19,0.0,0.94379,6e-05,4.91508]
[1779851650310,41.52,75789.79,0.0,0.94388,6e-05,4.90892]
[1779851655346,41.52,75790.81,0.0,0.94393,6e-05,4.90526]
[1779851660380,41.52,75790.49,0.0,0.9439,6e-05,4.90731]
[1779851665415,41.53,75790.77,0.0,0.94391,6e-05,4.9068]
[1779851670452,41.53,75793.39,0.0,0.94406,6e-05,4.89635]
[1779851675486,41.53,75792.2,0.0,0.94403,6e-05,4.89719]
[1779851680521,41.53,75792.54,0.0,0.94404,6e-05,4.89649]
[1779851686568,41.54,75792.09,0.0,0.944,6e-05,4.89928]
[1779851692609,41.54,75793.76,0.0,0.94409,6e-05,4.89307]
[1779851697644,41.54,75792.22,0.0,0.94399,6e-05,4.90034]
[1779851703443,41.54,75790.32,0.0,0.94385,6e-05,4.90923]
[1779851708724,41.55,75792.4,0.0,0.94397,6e-05,4.90113]
[1779851714764,41.55,75792.19,0.0,0.94395,6e-05,4.90268]
[1779851719801,41.55,75787.43,0.0,0.94364,6e-05,4.92369]
[1779851720810,41.55,75750.37,0.0,0.94127,6e-05,5.08335]
[1779851721816,41.55,75740.22,0.0,0.94061,7e-05,5.12743]
[1779851723606,41.55,75738.39,0.0,0.9405,7e-05,5.13496]
[1779851724839,41.55,75744.52,0.0,0.9409,7e-05,5.10824]
[1779851725845,41.55,75754.08,0.0,0.94152,6e-05,5.06655]
[1779851731886,41.55,75755.93,0.0,0.9417,6e-05,5.05289]
[1779851736921,41.55,75763.85,0.0,0.94222,6e-05,5.01824]
[1779851739943,41.55,75769.43,0.0,0.94258,6e-05,4.99413]
[1779851745985,41.55,75768.68,0.0,0.94253,6e-05,4.99731]
[1779851751021,41.55,75768.39,0.0,0.94251,6e-05,4.99856]
[1779851757064,41.55,75768.08,0.0,0.94249,6e-05,4.99994]
[1779851760085,41.55,75774.75,0.0,0.94292,6e-05,4.97137]
[1779851765119,41.55,75777.7,0.0,0.9431,6e-05,4.95905]
[1779851770155,41.55,75778.29,0.0,0.94313,6e-05,4.95696]
[1779851775193,41.55,75782.72,0.0,0.9434,6e-05,4.93857]
[1779851780229,41.55,75780.42,0.0,0.94325,6e-05,4.949]
[1779851781234,41.55,75773.21,0.0,0.94279,6e-05,4.97996]
[1779851786268,41.55,75771.57,0.0,0.94268,6e-05,4.98728]
[1779851791305,41.56,75771.36,0.0,0.94271,6e-05,4.98349]
[1779851793318,41.56,75764.87,0.0,0.9423,6e-05,5.01147]
[1779851797347,41.56,75756.62,0.0,0.94177,6e-05,5.0471]
[1779851798354,41.56,75750.26,0.0,0.94136,6e-05,5.07459]
[1779851803388,41.55,75752.11,0.0,0.94148,6e-05,5.06613]
[1779851808423,41.55,75752.37,0.0,0.94151,6e-05,5.06449]
[1779851813458,41.55,75755.91,0.0,0.94175,6e-05,5.04861]
[1779851818494,41.55,75756.44,0.0,0.94179,6e-05,5.04585]
[1779851823529,41.55,75755.54,0.0,0.94173,6e-05,5.04931]
[1779851825543,41.55,75749.45,0.0,0.94134,6e-05,5.07548]
[1779851830577,41.54,75749.65,0.0,0.94137,6e-05,5.07379]
[1779851835613,41.54,75753.5,0.0,0.94163,6e-05,5.05626]
[1779851842661,41.54,75753.95,0.0,0.94168,6e-05,5.05323]
[1779851847698,41.53,75753.76,0.0,0.94168,6e-05,5.05324]
[1779851852732,41.53,75754.71,0.0,0.9418,6e-05,5.04326]
[1779851859781,41.53,75751.02,0.0,0.94158,6e-05,5.05799]
[1779851864817,41.52,75751.0,0.0,0.94159,6e-05,5.05711]
[1779851869852,41.52,75752.17,0.0,0.94168,6e-05,5.0511]
[1779851874887,41.52,75752.82,0.0,0.94174,6e-05,5.04736]
[1779851879923,41.51,75754.38,0.0,0.94186,6e-05,5.03953]
[1779851885964,41.51,75754.89,0.0,0.9419,6e-05,5.03629]
[1779851889993,41.51,75760.36,0.0,0.94226,6e-05,5.01205]
[1779851895028,41.51,75762.91,0.0,0.94244,6e-05,5.00051]
[1779851900064,41.5,75762.03,0.0,0.94239,6e-05,5.00376]
[1779851905099,41.5,75760.07,0.0,0.94227,6e-05,5.01169]
[1779851910134,41.5,75762.61,0.0,0.94244,6e-05,5.00028]
[1779851915171,41.5,75764.18,0.0,0.9426,6e-05,4.98811]
[1779851920205,41.5,75765.09,0.0,0.94266,6e-05,4.9838]
[1779851925239,41.5,75766.02,0.0,0.94273,6e-05,4.9794]
[1779851930275,41.5,75766.12,0.0,0.94274,6e-05,4.97856]
[1779851932289,41.5,75760.51,0.0,0.94238,6e-05,5.00251]
[1779851937324,41.49,75758.7,0.0,0.94228,6e-05,5.0096]
[1779851942358,41.49,75758.86,0.0,0.9423,6e-05,5.0083]
[1779851947393,41.49,75759.24,0.0,0.94233,6e-05,5.00606]
[1779851953436,41.49,75757.59,0.0,0.94223,6e-05,5.01243]
[1779851958471,41.48,75763.57,0.0,0.94263,6e-05,4.98607]
[1779851963507,41.48,75763.64,0.0,0.94264,6e-05,4.98537]
[1779851969549,41.48,75763.79,0.0,0.94265,6e-05,4.98423]
[1779851974584,41.48,75763.45,0.0,0.94269,6e-05,4.98027]
[1779851979621,41.48,75762.8,0.0,0.94265,6e-05,4.98266]
[1779851984654,41.48,75763.38,0.0,0.9427,6e-05,4.97975]
[1779851989688,41.48,75763.3,0.0,0.9427,6e-05,4.9797]
[1779851994723,41.47,75763.33,0.0,0.94271,6e-05,4.97918]
[1779851999759,41.47,75762.36,0.0,0.94265,6e-05,4.98297]
[1779852002791,41.47,75743.4,0.0,0.94142,7e-05,5.06519]
[1779852003798,41.47,75740.2,0.0,0.94121,7e-05,5.0793]
[1779852008836,41.48,75740.83,0.0,0.94124,7e-05,5.0774]
[1779852013870,41.48,75738.46,0.0,0.94107,7e-05,5.08865]
[1779852018904,41.48,75738.15,0.0,0.94104,7e-05,5.0909]
[1779852023941,41.49,75738.39,0.0,0.94104,7e-05,5.09075]
[1779852025954,41.49,75728.94,0.0,0.94042,7e-05,5.1324]
[1779852026961,41.49,75727.87,0.0,0.94034,7e-05,5.1372]
[1779852033003,41.49,75728.83,0.0,0.94045,7e-05,5.12858]
[1779852039047,41.49,75731.86,0.0,0.94064,7e-05,5.1161]
[1779852043083,41.49,75739.92,0.0,0.94116,7e-05,5.08157]
[1779852045863,41.49,75743.24,0.0,0.94138,7e-05,5.06699]
[1779852051130,41.49,75742.1,0.0,0.94131,7e-05,5.07136]
[1779852056165,41.5,75740.39,0.0,0.94118,7e-05,5.07998]
[1779852061201,41.5,75740.29,0.0,0.94116,7e-05,5.08149]
[1779852066238,41.5,75737.48,0.0,0.94096,7e-05,5.09477]
[1779852068251,41.5,75731.57,0.0,0.94057,7e-05,5.12098]
[1779852073285,41.51,75729.88,0.0,0.94044,7e-05,5.12928]
[1779852078320,41.51,75729.24,0.0,0.94039,7e-05,5.133]
[1779852083355,41.51,75730.27,0.0,0.94044,7e-05,5.12946]
[1779852088390,41.52,75729.45,0.0,0.94037,7e-05,5.13405]
[1779852093426,41.52,75726.12,0.0,0.94019,7e-05,5.14455]
[1779852100475,41.53,75726.67,0.0,0.94021,7e-05,5.14353]
[1779852105509,41.53,75726.15,0.0,0.94016,7e-05,5.14682]
[1779852113565,41.53,75726.18,0.0,0.94013,7e-05,5.14831]
[1779852118600,41.54,75728.81,0.0,0.94029,7e-05,5.13794]
[1779852124642,41.54,75727.93,0.0,0.94021,7e-05,5.14315]
[1779852129677,41.55,75723.05,0.0,0.93987,7e-05,5.16563]
[1779852135719,41.55,75722.37,0.0,0.93981,7e-05,5.1697]
[1779852140756,41.55,75718.31,0.0,0.93953,7e-05,5.18838]
[1779852145794,41.56,75721.62,0.0,0.93974,7e-05,5.17451]
[1779852150825,41.56,75722.14,0.0,0.93976,7e-05,5.17297]
[1779852155864,41.56,75724.59,0.0,0.93997,7e-05,5.15788]
[1779852161907,41.56,75723.65,0.0,0.93989,7e-05,5.16293]
[1779852166942,41.57,75721.67,0.0,0.93975,7e-05,5.17236]
[1779852171979,41.57,75721.0,0.0,0.93969,7e-05,5.17602]
[1779852177015,41.57,75711.82,0.0,0.93906,7e-05,5.21763]
[1779852180035,41.58,75711.72,0.0,0.93903,7e-05,5.2197]
[1779852185072,41.59,75712.65,0.0,0.93906,7e-05,5.21828]
[1779852190108,41.6,75712.89,0.0,0.93903,7e-05,5.2199]
[1779852195145,41.6,75714.12,0.0,0.93907,7e-05,5.21712]
[1779852200181,41.61,75713.71,0.0,0.93901,7e-05,5.22157]
[1779852205215,41.62,75713.83,0.0,0.93898,7e-05,5.22364]
[1779852210251,41.63,75713.68,0.0,0.93892,7e-05,5.22744]
[1779852213271,41.64,75718.81,0.0,0.93929,7e-05,5.20131]
[1779852218309,41.65,75723.52,0.0,0.93956,7e-05,5.18353]
[1779852222334,41.65,75728.98,0.0,0.93991,7e-05,5.16069]
[1779852227372,41.66,75727.88,0.0,0.93982,7e-05,5.16645]
[1779852232406,41.66,75724.98,0.0,0.9396,7e-05,5.18145]
[1779852237440,41.67,75723.52,0.0,0.93945,7e-05,5.19094]
[1779852241469,41.68,75713.27,0.0,0.93873,7e-05,5.23839]
[1779852242478,41.68,75704.82,0.0,0.93816,7e-05,5.27629]
[1779852244493,41.69,75702.05,0.0,0.93795,7e-05,5.2895]
[1779852249528,41.69,75705.05,0.0,0.93812,7e-05,5.27847]
[1779852256577,41.7,75705.58,0.0,0.93811,7e-05,5.2793]
[1779852261612,41.71,75708.36,0.0,0.93826,7e-05,5.26928]
[1779852264632,41.72,75701.94,0.0,0.93781,7e-05,5.29907]
[1779852269667,41.72,75698.13,0.0,0.93752,7e-05,5.31796]
[1779852274702,41.73,75695.46,0.0,0.93737,7e-05,5.32659]
[1779852279738,41.74,75694.93,0.0,0.9373,7e-05,5.33075]
[1779852284773,41.74,75693.45,0.0,0.93718,7e-05,5.33908]
[1779852286787,41.74,75707.08,0.0,0.93809,7e-05,5.27929]
[1779852288800,41.75,75713.1,0.0,0.93848,7e-05,5.2536]
[1779852293835,41.76,75716.53,0.0,0.93868,7e-05,5.24087]
[1779852298871,41.76,75720.52,0.0,0.93891,7e-05,5.22569]
[1779852301892,41.77,75730.72,0.0,0.93956,7e-05,5.18239]
[1779852302898,41.77,75738.83,0.0,0.94009,7e-05,5.14754]
[1779852307934,41.78,75738.35,0.0,0.94002,7e-05,5.15259]
[1779852312968,41.79,75749.08,0.0,0.94069,7e-05,5.10788]
[1779852313976,41.79,75749.54,0.0,0.94072,7e-05,5.10608]
[1779852319014,41.79,75742.81,0.0,0.94025,7e-05,5.13716]
[1779852325068,41.8,75740.38,0.0,0.94008,7e-05,5.14851]
[1779852326068,41.8,75750.93,0.0,0.94077,7e-05,5.10275]
[1779852327074,41.8,75751.29,0.0,0.94079,7e-05,5.10138]
[1779852332108,41.8,75751.68,0.0,0.94085,7e-05,5.09557]
[1779852337143,41.8,75751.9,0.0,0.94085,7e-05,5.09551]
[1779852342179,41.81,75751.22,0.0,0.9408,7e-05,5.09926]
[1779852347218,41.81,75756.62,0.0,0.94114,6e-05,5.07668]
[1779852352255,41.81,75752.97,0.0,0.94089,7e-05,5.09338]
[1779852354268,41.81,75747.96,0.0,0.94056,7e-05,5.11538]
[1779852359304,41.82,75746.6,0.0,0.94046,7e-05,5.12187]
[1779852364338,41.82,75745.36,0.0,0.94037,7e-05,5.12781]
[1779852371392,41.82,75744.19,0.0,0.94028,7e-05,5.13372]
[1779852378220,41.82,75743.23,0.0,0.94021,7e-05,5.13847]
[1779852383472,41.83,75746.27,0.0,0.9404,7e-05,5.12583]
[1779852388507,41.83,75748.57,0.0,0.94054,7e-05,5.11632]
[1779852393542,41.83,75752.12,0.0,0.94082,7e-05,5.09642]
[1779852398576,41.83,75752.99,0.0,0.94087,7e-05,5.09325]
[1779852404618,41.83,75751.57,0.0,0.94076,7e-05,5.10002]
[1779852409653,41.84,75752.21,0.0,0.94079,7e-05,5.0982]
[1779852414689,41.84,75754.84,0.0,0.94094,7e-05,5.08821]
[1779852419724,41.84,75758.46,0.0,0.94117,6e-05,5.07314]
[1779852424781,41.85,75762.73,0.0,0.94144,6e-05,5.0554]
[1779852429817,41.85,75764.94,0.0,0.94157,6e-05,5.04667]
[1779852434852,41.85,75765.41,0.0,0.94157,6e-05,5.04638]
[1779852439887,41.86,75763.89,0.0,0.94145,6e-05,5.05465]
[1779852446936,41.87,75763.86,0.0,0.94138,6e-05,5.05908]
[1779852458786,41.9,75763.2,0.0,0.94129,6e-05,5.06413]
[1779852464056,41.91,75763.27,0.0,0.94125,6e-05,5.06681]
[1779852469091,41.91,75759.39,0.0,0.94098,6e-05,5.0842]
[1779852474128,41.91,75758.19,0.0,0.9409,6e-05,5.08985]
[1779852479163,41.91,75758.16,0.0,0.94089,6e-05,5.09041]
[1779852482183,41.92,75752.96,0.0,0.94055,7e-05,5.11317]
[1779852483189,41.92,75742.83,0.0,0.93988,7e-05,5.15767]
[1779852484196,41.92,75742.13,0.0,0.93983,7e-05,5.16116]
[1779852491251,41.93,75740.9,0.0,0.9397,7e-05,5.16947]
[1779852496285,41.94,75743.35,0.0,0.93983,7e-05,5.16088]
[1779852503334,41.94,75743.02,0.0,0.93979,7e-05,5.16353]
[1779852504342,41.94,75737.64,0.0,0.93944,7e-05,5.18698]
[1779852506357,41.94,75733.54,0.0,0.93915,7e-05,5.20573]
[1779852512398,41.95,75734.13,0.0,0.93921,7e-05,5.20055]
[1779852517434,41.96,75731.62,0.0,0.93901,7e-05,5.21373]
[1779852520455,41.96,75739.19,0.0,0.93949,7e-05,5.18199]
[1779852525493,41.97,75732.57,0.0,0.93901,7e-05,5.21334]
[1779852530528,41.98,75728.29,0.0,0.9387,7e-05,5.23426]
[1779852535562,41.99,75724.33,0.0,0.9384,7e-05,5.25386]
[1779852540601,42.0,75722.12,0.0,0.93821,7e-05,5.26609]
[1779852545633,42.0,75723.25,0.0,0.93826,7e-05,5.26312]
[1779852550668,42.01,75727.28,0.0,0.9385,7e-05,5.24745]
[1779852555702,42.02,75723.36,0.0,0.9382,7e-05,5.26673]
[1779852560738,42.02,75723.08,0.0,0.93815,7e-05,5.27]
[1779852565773,42.03,75720.51,0.0,0.93795,7e-05,5.28338]
[1779852570809,42.04,75718.18,0.0,0.93776,7e-05,5.29569]
[1779852575843,42.04,75717.18,0.0,0.93772,7e-05,5.29702]
[1779852580881,42.05,75720.95,0.0,0.93794,7e-05,5.28258]
[1779852585915,42.06,75720.04,0.0,0.93784,7e-05,5.28882]
[1779852590951,42.07,75717.98,0.0,0.93767,7e-05,5.30012]
[1779852595985,42.07,75718.04,0.0,0.93764,7e-05,5.30206]
[1779852598000,42.08,75725.53,0.0,0.93813,7e-05,5.27006]
[1779852603036,42.09,75726.87,0.0,0.93819,7e-05,5.26658]
[1779852608072,42.09,75728.49,0.0,0.93826,7e-05,5.26183]
[1779852611092,42.1,75736.86,0.0,0.9388,7e-05,5.22663]
[1779852616128,42.11,75739.48,0.0,0.93893,7e-05,5.21765]
[1779852621162,42.12,75743.0,0.0,0.93913,7e-05,5.20467]
[1779852626199,42.12,75745.86,0.0,0.93931,7e-05,5.19317]
[1779852631233,42.12,75749.2,0.0,0.93958,7e-05,5.17352]
[1779852635261,42.12,75754.86,0.0,0.93995,7e-05,5.14902]
[1779852641302,42.12,75757.6,0.0,0.94013,7e-05,5.13744]
[1779852646338,42.12,75752.31,0.0,0.93978,7e-05,5.16055]
[1779852651372,42.12,75746.52,0.0,0.93939,7e-05,5.18585]
[1779852653386,42.12,75744.02,0.0,0.93922,7e-05,5.19762]
[1779852660215,42.13,75746.49,0.0,0.93933,7e-05,5.18984]
[1779852666478,42.13,75750.15,0.0,0.93958,7e-05,5.17368]
[1779852671513,42.13,75749.69,0.0,0.93955,7e-05,5.17546]
[1779852673527,42.14,75741.6,0.0,0.93901,7e-05,5.21144]
[1779852678562,42.14,75738.27,0.0,0.93876,7e-05,5.22776]
[1779852685612,42.15,75736.25,0.0,0.93859,7e-05,5.23908]
[1779852692660,42.16,75734.27,0.0,0.93847,7e-05,5.24516]
[1779852697696,42.17,75732.36,0.0,0.93831,7e-05,5.25538]
[1779852703738,42.17,75731.33,0.0,0.93824,7e-05,5.26027]
[1779852708775,42.16,75730.19,0.0,0.93817,7e-05,5.26468]
[1779852713811,42.16,75729.69,0.0,0.93814,7e-05,5.26681]
[1779852718846,42.16,75729.49,0.0,0.93813,7e-05,5.26718]
[1779852723881,42.16,75730.19,0.0,0.93818,7e-05,5.26406]
[1779852728917,42.17,75728.6,0.0,0.93805,7e-05,5.2728]
[1779852733952,42.17,75732.06,0.0,0.93825,7e-05,5.25944]
[1779852738986,42.18,75732.04,0.0,0.93822,7e-05,5.26146]
[1779852741001,42.18,75725.23,0.0,0.93775,7e-05,5.29201]
[1779852748052,42.19,75725.57,0.0,0.93774,7e-05,5.2928]
[1779852753088,42.2,75725.2,0.0,0.93775,7e-05,5.29093]
[1779852758130,42.2,75724.17,0.0,0.93765,7e-05,5.29712]
[1779852763164,42.21,75724.45,0.0,0.93765,7e-05,5.29752]
[1779852770214,42.22,75726.13,0.0,0.93773,7e-05,5.29243]
[1779852776255,42.22,75725.11,0.0,0.93763,7e-05,5.29885]
[1779852782297,42.23,75725.84,0.0,0.93765,7e-05,5.29758]
[1779852787331,42.24,75724.48,0.0,0.93753,7e-05,5.30514]
[1779852792366,42.24,75725.55,0.0,0.93758,7e-05,5.30199]
[1779852797401,42.25,75725.83,0.0,0.93758,7e-05,5.30233]
[1779852803443,42.25,75722.05,0.0,0.9373,7e-05,5.32067]
[1779852805458,42.25,75712.13,0.0,0.93661,7e-05,5.36491]
[1779852810493,42.26,75708.97,0.0,0.93638,7e-05,5.37989]
[1779852815527,42.26,75703.38,0.0,0.93604,7e-05,5.40044]
[1779852820564,42.26,75701.44,0.0,0.93589,7e-05,5.40989]
[1779852825598,42.27,75702.08,0.0,0.93593,7e-05,5.40781]
[1779852830633,42.27,75702.59,0.0,0.93595,7e-05,5.40631]
[1779852835667,42.27,75703.52,0.0,0.936,7e-05,5.40294]
[1779852841493,42.27,75704.17,0.0,0.93603,7e-05,5.40093]
[1779852847754,42.28,75704.59,0.0,0.93605,7e-05,5.39991]
[1779852852786,42.28,75702.33,0.0,0.93589,7e-05,5.41056]
[1779852857821,42.28,75702.84,0.0,0.93591,7e-05,5.40891]
[1779852863863,42.28,75705.85,0.0,0.93611,7e-05,5.39631]
[1779852868899,42.29,75706.96,0.0,0.93617,7e-05,5.3921]
[1779852873934,42.29,75705.67,0.0,0.93613,7e-05,5.39332]
[1779852878968,42.29,75705.88,0.0,0.93613,7e-05,5.39318]
[1779852884007,42.29,75706.58,0.0,0.93617,7e-05,5.39073]
[1779852889039,42.3,75705.03,0.0,0.93605,7e-05,5.39823]
[1779852895086,42.3,75709.24,0.0,0.93633,7e-05,5.38046]
[1779852900122,42.3,75710.4,0.0,0.93639,7e-05,5.3761]
[1779852905157,42.3,75709.46,0.0,0.93632,7e-05,5.38097]
[1779852911203,42.31,75706.44,0.0,0.9361,7e-05,5.39507]
[1779852914225,42.31,75694.17,0.0,0.93525,7e-05,5.44983]
[1779852919265,42.31,75662.14,0.0,0.933,7e-05,5.59391]
[1779852920274,42.31,75649.67,0.0,0.93211,7e-05,5.65056]
[1779852925310,42.31,75642.97,0.0,0.93161,7e-05,5.68164]
[1779852930343,42.31,75643.19,0.0,0.93162,7e-05,5.68112]
[1779852933367,42.31,75638.08,0.0,0.9313,7e-05,5.69943]
[1779852938399,42.31,75635.11,0.0,0.93108,7e-05,5.71331]
[1779852943435,42.31,75630.8,0.0,0.93076,7e-05,5.73336]
[1779852948470,42.32,75631.09,0.0,0.93078,7e-05,5.73221]
[1779852953505,42.32,75632.66,0.0,0.93089,7e-05,5.72518]
[1779852958541,42.32,75633.17,0.0,0.93093,7e-05,5.72299]
[1779852963577,42.32,75635.53,0.0,0.93109,7e-05,5.71275]
[1779852968609,42.33,75636.04,0.0,0.93109,7e-05,5.71291]
[1779852973646,42.33,75636.18,0.0,0.93107,7e-05,5.7141]
[1779852978681,42.33,75636.2,0.0,0.93107,7e-05,5.71419]
[1779852983716,42.33,75636.06,0.0,0.93106,7e-05,5.715]
[1779852988751,42.33,75635.97,0.0,0.93105,7e-05,5.71557]
[1779852993788,42.34,75635.25,0.0,0.93105,7e-05,5.7137]
[1779852998825,42.34,75634.6,0.0,0.931,7e-05,5.71683]
[1779853003860,42.34,75635.92,0.0,0.93109,7e-05,5.71094]
[1779853008895,42.34,75634.63,0.0,0.93098,7e-05,5.71846]
[1779853013931,42.35,75638.6,0.0,0.93125,7e-05,5.70142]
[1779853018965,42.35,75638.82,0.0,0.93126,7e-05,5.70071]
[1779853023999,42.35,75636.13,0.0,0.93106,7e-05,5.71336]
[1779853029034,42.35,75637.61,0.0,0.93116,7e-05,5.70694]
[1779853034073,42.35,75637.94,0.0,0.93118,7e-05,5.70585]
[1779853039106,42.35,75637.31,0.0,0.93112,7e-05,5.70929]
[1779853044142,42.35,75638.11,0.0,0.93117,7e-05,5.70609]
[1779853048170,42.36,75632.96,0.0,0.93079,7e-05,5.72998]
[1779853053207,42.36,75631.83,0.0,0.93076,7e-05,5.73008]
[1779853058242,42.36,75636.71,0.0,0.93111,7e-05,5.70803]
[1779853063276,42.36,75636.72,0.0,0.93111,7e-05,5.70839]
[1779853068313,42.36,75637.57,0.0,0.93117,7e-05,5.7049]
[1779853073348,42.36,75636.18,0.0,0.93106,7e-05,5.7116]
[1779853080396,42.36,75635.97,0.0,0.93104,7e-05,5.71303]
[1779853085432,42.36,75636.77,0.0,0.93109,7e-05,5.70973]
[1779853090467,42.37,75642.36,0.0,0.93149,7e-05,5.68467]
[1779853095502,42.37,75642.31,0.0,0.93147,7e-05,5.68549]
[1779853100536,42.37,75642.25,0.0,0.93146,7e-05,5.68637]
[1779853105572,42.37,75640.58,0.0,0.93133,7e-05,5.69459]
[1779853107586,42.37,75647.54,0.0,0.93183,7e-05,5.66316]
[1779853112621,42.38,75650.37,0.0,0.93208,7e-05,5.64586]
[1779853117659,42.38,75651.83,0.0,0.93217,7e-05,5.6401]
[1779853122692,42.38,75650.68,0.0,0.93207,7e-05,5.64626]
[1779853124705,42.38,75656.28,0.0,0.93246,7e-05,5.6213]
[1779853129741,42.39,75659.42,0.0,0.93267,7e-05,5.60824]
[1779853134777,42.39,75662.96,0.0,0.9329,7e-05,5.59348]
[1779853139813,42.4,75662.15,0.0,0.93283,7e-05,5.5984]
[1779853144846,42.4,75662.09,0.0,0.9328,7e-05,5.59991]
[1779853151898,42.41,75661.93,0.0,0.93277,7e-05,5.60227]
[1779853152905,42.41,75653.7,0.0,0.93217,7e-05,5.63976]
[1779853153912,42.41,75653.78,0.0,0.93218,7e-05,5.63957]
[1779853155926,42.41,75646.91,0.0,0.93168,7e-05,5.67111]
[1779853156932,42.41,75646.39,0.0,0.93164,7e-05,5.6736]
[1779853161968,42.41,75647.09,0.0,0.93168,7e-05,5.67102]
[1779853167003,42.41,75644.28,0.0,0.93147,7e-05,5.68441]
[1779853172038,42.41,75641.19,0.0,0.93129,7e-05,5.69371]
[1779853177073,42.42,75640.13,0.0,0.93121,7e-05,5.69901]
[1779853182107,42.42,75640.21,0.0,0.93121,7e-05,5.69917]
[1779853187142,42.42,75636.65,0.0,0.93094,7e-05,5.71588]
[1779853192177,42.42,75635.58,0.0,0.93086,7e-05,5.72113]
[1779853197216,42.42,75636.41,0.0,0.93091,7e-05,5.71767]
[1779853201241,42.42,75641.63,0.0,0.93129,7e-05,5.69418]
[1779853204032,42.42,75650.47,0.0,0.93192,7e-05,5.65435]
[1779853207286,42.43,75659.13,0.0,0.93253,7e-05,5.61561]
[1779853208294,42.43,75669.32,0.0,0.93326,7e-05,5.56942]
[1779853209301,42.42,75671.24,0.0,0.9334,7e-05,5.56066]
[1779853214335,42.42,75671.17,0.0,0.9334,7e-05,5.56029]
[1779853219370,42.42,75669.95,0.0,0.93333,7e-05,5.56518]
[1779853224173,42.42,75675.42,0.0,0.93372,7e-05,5.54016]
[1779853229441,42.42,75671.29,0.0,0.93344,7e-05,5.55813]
[1779853234483,42.42,75670.98,0.0,0.93348,7e-05,5.5537]
[1779853239510,42.41,75670.92,0.0,0.93348,7e-05,5.55344]
[1779853242533,42.41,75665.8,0.0,0.93313,7e-05,5.57615]
[1779853250588,42.41,75663.65,0.0,0.93299,7e-05,5.5846]
[1779853256630,42.4,75668.12,0.0,0.93332,7e-05,5.56364]
[1779853261665,42.4,75668.88,0.0,0.93339,7e-05,5.5596]
[1779853265693,42.4,75663.32,0.0,0.933,7e-05,5.5841]
[1779853270729,42.4,75666.68,0.0,0.93325,7e-05,5.56824]
[1779853275764,42.4,75666.01,0.0,0.93321,7e-05,5.57056]
[1779853280798,42.39,75665.93,0.0,0.93322,7e-05,5.57024]
[1779853285835,42.39,75665.72,0.0,0.93321,7e-05,5.57053]
[1779853290871,42.39,75665.29,0.0,0.93319,7e-05,5.57181]
[1779853296912,42.39,75664.64,0.0,0.93321,7e-05,5.56877]
[1779853301947,42.38,75663.12,0.0,0.93311,7e-05,5.57508]
[1779853306982,42.38,75662.43,0.0,0.93307,7e-05,5.57766]
[1779853312018,42.38,75662.3,0.0,0.93307,7e-05,5.57774]
[1779853317053,42.38,75662.07,0.0,0.93306,7e-05,5.57829]
[1779853323094,42.38,75661.67,0.0,0.93304,7e-05,5.57954]
[1779853328130,42.38,75661.32,0.0,0.93303,7e-05,5.58065]
[1779853334182,42.37,75661.65,0.0,0.93306,7e-05,5.57862]
[1779853336193,42.37,75647.5,0.0,0.93204,7e-05,5.64286]
[1779853337200,42.38,75641.13,0.0,0.93158,7e-05,5.67202]
[1779853338207,42.38,75639.44,0.0,0.93145,7e-05,5.67984]
[1779853341229,42.38,75644.61,0.0,0.93181,7e-05,5.65743]
[1779853346262,42.39,75649.78,0.0,0.93214,7e-05,5.63667]
[1779853349284,42.39,75655.44,0.0,0.93253,7e-05,5.61229]
[1779853355326,42.4,75655.98,0.0,0.93261,7e-05,5.6056]
[1779853360365,42.4,75658.46,0.0,0.93277,7e-05,5.5953]
[1779853366407,42.4,75659.07,0.0,0.9328,7e-05,5.59367]
[1779853371442,42.41,75658.36,0.0,0.93273,7e-05,5.59778]
[1779853376477,42.41,75659.67,0.0,0.93281,7e-05,5.59293]
[1779853381514,42.41,75660.15,0.0,0.93283,7e-05,5.59165]
[1779853387556,42.42,75659.19,0.0,0.93274,7e-05,5.59704]
[1779853392591,42.42,75658.2,0.0,0.93266,7e-05,5.60238]
[1779853397626,42.42,75652.19,0.0,0.93222,7e-05,5.62999]
[1779853398633,42.42,75658.64,0.0,0.93269,7e-05,5.60061]
[1779853403668,42.42,75660.4,0.0,0.93283,7e-05,5.59183]
[1779853408704,42.42,75659.81,0.0,0.9328,7e-05,5.59368]
[1779853412735,42.41,75651.56,0.0,0.93227,7e-05,5.62498]
[1779853417769,42.41,75647.66,0.0,0.93199,7e-05,5.64259]
[1779853422804,42.41,75658.95,0.0,0.9328,7e-05,5.59174]
[1779853424820,42.41,75667.91,0.0,0.93344,7e-05,5.55109]
[1779853429853,42.41,75666.01,0.0,0.93332,7e-05,5.55902]
[1779853434889,42.41,75665.76,0.0,0.93331,7e-05,5.55948]
[1779853439925,42.41,75663.17,0.0,0.93314,7e-05,5.57038]
[1779853442945,42.41,75657.11,0.0,0.93271,7e-05,5.5976]
[1779853444959,42.4,75651.88,0.0,0.93233,7e-05,5.62116]
[1779853449994,42.4,75652.86,0.0,0.93242,7e-05,5.61554]
[1779853455031,42.4,75652.78,0.0,0.93242,7e-05,5.61544]
[1779853460067,42.4,75654.38,0.0,0.93253,7e-05,5.60846]
[1779853464094,42.4,75661.98,0.0,0.93309,7e-05,5.57324]
[1779853469128,42.39,75662.6,0.0,0.93315,7e-05,5.56956]
[1779853474168,42.39,75663.23,0.0,0.93326,7e-05,5.56059]
[1779853479204,42.39,75662.63,0.0,0.93323,7e-05,5.56251]
[1779853485247,42.39,75662.63,0.0,0.93325,7e-05,5.56156]
[1779853490282,42.38,75662.8,0.0,0.93327,7e-05,5.56001]
[1779853501356,42.38,75662.8,0.0,0.9333,7e-05,5.55835]
[1779853506394,42.37,75666.79,0.0,0.93359,7e-05,5.53975]
[1779853509415,42.37,75659.04,0.0,0.93304,7e-05,5.57429]
[1779853512435,42.37,75651.68,0.0,0.93253,7e-05,5.60707]
[1779853514449,42.37,75646.48,0.0,0.93215,7e-05,5.63058]
[1779853521498,42.37,75645.58,0.0,0.93208,7e-05,5.63544]
[1779853528549,42.38,75645.27,0.0,0.93204,7e-05,5.63758]
[1779853529556,42.38,75658.92,0.0,0.93302,7e-05,5.57585]
[1779853530562,42.38,75661.64,0.0,0.93321,7e-05,5.56378]
[1779853535597,42.38,75664.68,0.0,0.93349,7e-05,5.54414]
[1779853542647,42.37,75661.97,0.0,0.93332,7e-05,5.55527]
[1779853548689,42.37,75661.06,0.0,0.93327,7e-05,5.55853]
[1779853554512,42.37,75659.88,0.0,0.93319,7e-05,5.56316]
[1779853559765,42.36,75660.61,0.0,0.93326,7e-05,5.55903]
[1779853564800,42.36,75654.48,0.0,0.93283,7e-05,5.58592]
[1779853566814,42.36,75649.19,0.0,0.93246,7e-05,5.60947]
[1779853574870,42.35,75649.11,0.0,0.93248,7e-05,5.60807]
[1779853576885,42.35,75643.22,0.0,0.93207,7e-05,5.63433]
[1779853581919,42.35,75641.03,0.0,0.93191,7e-05,5.64434]
[1779853586954,42.35,75644.8,0.0,0.93217,7e-05,5.62766]
[1779853591990,42.35,75645.6,0.0,0.93229,7e-05,5.61851]
[1779853597025,42.35,75645.0,0.0,0.93227,7e-05,5.61997]
[1779853602060,42.34,75644.69,0.0,0.93226,7e-05,5.62007]
[1779853607095,42.34,75645.24,0.0,0.93232,7e-05,5.6163]
[1779853612130,42.33,75646.15,0.0,0.93241,7e-05,5.61092]
[1779853617165,42.33,75645.74,0.0,0.9324,7e-05,5.61157]
[1779853622199,42.33,75646.04,0.0,0.93244,7e-05,5.60901]
[1779853627234,42.32,75646.66,0.0,0.9325,7e-05,5.60503]
[1779853631263,42.32,75653.97,0.0,0.93304,7e-05,5.57114]
[1779853637305,42.32,75655.44,0.0,0.93316,7e-05,5.56355]
[1779853642340,42.32,75655.6,0.0,0.93316,7e-05,5.56318]
[1779853648382,42.32,75654.42,0.0,0.93308,7e-05,5.5683]
[1779853653423,42.32,75654.13,0.0,0.93311,7e-05,5.56462]
[1779853660473,42.32,75656.26,0.0,0.93327,7e-05,5.55435]
[1779853665506,42.31,75651.6,0.0,0.93295,7e-05,5.57469]
[1779853670542,42.31,75648.67,0.0,0.93276,7e-05,5.5872]
[1779853675577,42.31,75645.68,0.0,0.93255,7e-05,5.59995]
[1779853682628,42.3,75643.72,0.0,0.93243,7e-05,5.60772]
[1779853684641,42.3,75632.8,0.0,0.93165,7e-05,5.65708]
[1779853685648,42.3,75630.95,0.0,0.93152,7e-05,5.66529]
[1779853690684,42.3,75632.68,0.0,0.93165,7e-05,5.65652]
[1779853695719,42.3,75629.54,0.0,0.93142,7e-05,5.67101]
[1779853700754,42.3,75627.29,0.0,0.93125,7e-05,5.68168]
[1779853703776,42.3,75624.0,0.0,0.93101,7e-05,5.69684]
[1779853705595,42.3,75611.66,0.0,0.93011,7e-05,5.7535]
[1779853705863,42.3,75593.73,0.0,0.92877,8e-05,5.83639]
[1779853707831,42.3,75587.69,0.0,0.92831,8e-05,5.86503]
[1779853708837,42.3,75585.53,0.0,0.92814,8e-05,5.87526]
[1779853713873,42.31,75584.78,0.0,0.92813,8e-05,5.87419]
[1779853718908,42.31,75584.95,0.0,0.92813,8e-05,5.87447]
[1779853719915,42.31,75577.88,0.0,0.92759,8e-05,5.90754]
[1779853725745,42.31,75587.1,0.0,0.92828,8e-05,5.86512]
[1779853726964,42.31,75589.69,0.0,0.92847,8e-05,5.85342]
[1779853731999,42.32,75586.7,0.0,0.92823,8e-05,5.86823]
[1779853736040,42.32,75579.02,0.0,0.92764,8e-05,5.90455]
[1779853737055,42.32,75551.51,0.0,0.92553,8e-05,6.03363]
[1779853738062,42.31,75510.89,0.0,0.92238,8e-05,6.2232]
[1779853739071,42.3,75531.84,0.0,0.92405,8e-05,6.12288]
[1779853740077,42.31,75539.43,0.0,0.92465,8e-05,6.08698]
[1779853742090,42.3,75533.93,0.0,0.92422,8e-05,6.11272]
[1779853745111,42.3,75523.92,0.0,0.92344,8e-05,6.15968]
[1779853749140,42.3,75529.91,0.0,0.92393,8e-05,6.13]
[1779853750147,42.3,75536.62,0.0,0.92447,8e-05,6.09788]
[1779853753170,42.3,75544.7,0.0,0.92511,8e-05,6.05907]
[1779853755184,42.29,75555.78,0.0,0.92597,8e-05,6.00657]
[1779853760222,42.29,75560.76,0.0,0.92636,8e-05,5.98291]
[1779853765256,42.29,75560.02,0.0,0.9263,8e-05,5.98624]
[1779853770290,42.29,75561.85,0.0,0.92645,8e-05,5.97744]
[1779853775325,42.29,75560.95,0.0,0.92644,8e-05,5.97614]
[1779853780360,42.29,75565.22,0.0,0.92677,8e-05,5.95606]
[1779853786401,42.29,75565.31,0.0,0.92677,8e-05,5.95565]
[1779853791437,42.29,75565.55,0.0,0.92679,8e-05,5.95453]
[1779853796472,42.29,75566.48,0.0,0.92686,8e-05,5.95018]
[1779853797479,42.29,75557.02,0.0,0.92614,8e-05,5.99458]
[1779853801506,42.29,75546.14,0.0,0.9253,8e-05,6.04556]
[1779853803532,42.29,75540.92,0.0,0.9249,8e-05,6.06996]
[1779853804539,42.29,75532.84,0.0,0.92426,8e-05,6.10815]
[1779853805548,42.29,75522.52,0.0,0.92345,8e-05,6.1571]
[1779853806552,42.29,75523.08,0.0,0.9235,8e-05,6.15412]
[1779853808566,42.29,75528.53,0.0,0.92393,8e-05,6.12821]
[1779853809575,42.29,75539.3,0.0,0.92478,8e-05,6.07673]
[1779853810582,42.29,75539.66,0.0,0.92481,8e-05,6.07517]
[1779853815616,42.28,75540.78,0.0,0.92491,8e-05,6.06899]
[1779853820652,42.28,75544.7,0.0,0.92523,8e-05,6.04974]
[1779853825686,42.28,75545.89,0.0,0.92533,8e-05,6.04365]
[1779853830724,42.28,75549.01,0.0,0.92558,8e-05,6.02839]
[1779853834750,42.28,75551.76,0.0,0.92586,8e-05,6.00974]
[1779853839785,42.28,75553.9,0.0,0.92602,8e-05,5.99954]
[1779853841800,42.28,75560.4,0.0,0.92652,8e-05,5.96892]
[1779853842810,42.28,75562.91,0.0,0.92672,8e-05,5.95716]
[1779853845829,42.28,75568.52,0.0,0.92714,8e-05,5.93102]
[1779853848854,42.28,75553.0,0.0,0.92595,8e-05,6.00422]
[1779853849858,42.28,75555.84,0.0,0.92617,8e-05,5.99081]
[1779853853892,42.28,75557.98,0.0,0.92633,8e-05,5.98076]
[1779853858927,42.28,75559.64,0.0,0.92646,8e-05,5.97308]
[1779853863960,42.28,75561.37,0.0,0.92659,8e-05,5.96499]
[1779853866740,42.28,75571.54,0.0,0.92737,8e-05,5.91746]
[1779853873024,42.28,75570.91,0.0,0.92731,8e-05,5.92093]
[1779853878065,42.28,75566.76,0.0,0.92699,8e-05,5.94078]
[1779853879071,42.28,75549.68,0.0,0.92567,8e-05,6.0212]
[1779853880079,42.28,75544.81,0.0,0.92529,8e-05,6.04415]
[1779853883104,42.28,75551.49,0.0,0.92581,8e-05,6.01229]
[1779853884107,42.28,75559.15,0.0,0.92641,8e-05,5.97615]
[1779853885114,42.28,75560.53,0.0,0.92651,8e-05,5.96967]
[1779853888134,42.28,75564.56,0.0,0.92682,8e-05,5.95084]
[1779853893171,42.28,75570.62,0.0,0.92734,8e-05,5.9173]
[1779853898205,42.29,75570.67,0.0,0.92733,8e-05,5.91755]
[1779853903240,42.29,75570.17,0.0,0.92729,8e-05,5.92033]
[1779853908275,42.29,75571.25,0.0,0.92737,8e-05,5.91566]
[1779853913315,42.29,75567.37,0.0,0.92706,8e-05,5.93424]
[1779853918348,42.29,75573.22,0.0,0.9275,8e-05,5.9072]
[1779853923384,42.29,75573.58,0.0,0.92753,8e-05,5.90588]
[1779853928421,42.29,75574.85,0.0,0.92762,8e-05,5.90032]
[1779853934460,42.29,75576.49,0.0,0.92773,8e-05,5.89306]
[1779853939496,42.3,75577.8,0.0,0.92783,8e-05,5.88726]
[1779853944531,42.3,75580.09,0.0,0.928,8e-05,5.87697]
[1779853949566,42.3,75576.34,0.0,0.92771,8e-05,5.89475]
[1779853954602,42.3,75577.0,0.0,0.92781,8e-05,5.8865]
[1779853959636,42.3,75577.69,0.0,0.92786,8e-05,5.88353]
[1779853962656,42.3,75565.62,0.0,0.92694,8e-05,5.94003]
[1779853967691,42.3,75560.21,0.0,0.92653,8e-05,5.9651]
[1779853972727,42.3,75564.0,0.0,0.92682,8e-05,5.94706]
[1779853977765,42.3,75564.15,0.0,0.92684,8e-05,5.94622]
[1779853982799,42.3,75563.3,0.0,0.92677,8e-05,5.95007]
[1779853985819,42.3,75574.36,0.0,0.92762,8e-05,5.89826]
[1779853986826,42.3,75576.29,0.0,0.92777,8e-05,5.88931]
[1779853991861,42.29,75576.54,0.0,0.9278,8e-05,5.88732]
[1779853997905,42.29,75574.45,0.0,0.92765,8e-05,5.89626]
[1779854002938,42.29,75574.4,0.0,0.92766,8e-05,5.89559]
[1779854007973,42.29,75574.59,0.0,0.92769,8e-05,5.89383]
[1779854013009,42.28,75574.68,0.0,0.92778,8e-05,5.88637]
[1779854018044,42.27,75574.54,0.0,0.9278,8e-05,5.88548]
[1779854021065,42.27,75565.08,0.0,0.92708,8e-05,5.92923]
[1779854022071,42.27,75562.36,0.0,0.92687,8e-05,5.94203]
[1779854027107,42.27,75560.23,0.0,0.92671,8e-05,5.95212]
[1779854032143,42.27,75558.68,0.0,0.92659,8e-05,5.95949]
[1779854037950,42.27,75559.19,0.0,0.92663,8e-05,5.95721]
[1779854040200,42.27,75565.04,0.0,0.92707,8e-05,5.92984]
[1779854042212,42.27,75567.66,0.0,0.92727,8e-05,5.91773]
[1779854048058,42.28,75569.16,0.0,0.92738,8e-05,5.91124]
[1779854052282,42.28,75559.51,0.0,0.92663,8e-05,5.9568]
[1779854053290,42.28,75559.52,0.0,0.92663,8e-05,5.95676]
[1779854056311,42.28,75565.34,0.0,0.92708,8e-05,5.92951]
[1779854061345,42.28,75566.04,0.0,0.92713,8e-05,5.92651]
[1779854062353,42.28,75560.86,0.0,0.92673,8e-05,5.95087]
[1779854067387,42.28,75560.67,0.0,0.92671,8e-05,5.95192]
[1779854074437,42.28,75560.23,0.0,0.92673,8e-05,5.94882]
[1779854079474,42.28,75559.4,0.0,0.92666,8e-05,5.95306]
[1779854084509,42.28,75557.54,0.0,0.92652,8e-05,5.96208]
[1779854089544,42.28,75556.68,0.0,0.92645,8e-05,5.96638]
[1779854094580,42.28,75557.17,0.0,0.92648,8e-05,5.96436]
[1779854101630,42.29,75556.17,0.0,0.9264,8e-05,5.96946]
[1779854106664,42.29,75550.7,0.0,0.92597,8e-05,5.99542]
[1779854111702,42.29,75546.69,0.0,0.92566,8e-05,6.01431]
[1779854116736,42.29,75545.34,0.0,0.92556,8e-05,6.02061]
[1779854121770,42.29,75545.25,0.0,0.92555,8e-05,6.02093]
[1779854126805,42.28,75546.18,0.0,0.92563,8e-05,6.01636]
[1779854132848,42.28,75546.51,0.0,0.92571,8e-05,6.00923]
[1779854137882,42.28,75549.52,0.0,0.92595,8e-05,5.99496]
[1779854140904,42.28,75557.95,0.0,0.9266,8e-05,5.95532]
[1779854143925,42.29,75562.49,0.0,0.92694,8e-05,5.9342]
[1779854148960,42.29,75562.08,0.0,0.92691,8e-05,5.93654]
[1779854153995,42.29,75565.8,0.0,0.92718,8e-05,5.91952]
[1779854157017,42.29,75571.46,0.0,0.92761,8e-05,5.89334]
[1779854162052,42.29,75571.47,0.0,0.9276,8e-05,5.89393]
[1779854167086,42.29,75574.11,0.0,0.92779,8e-05,5.88215]
[1779854174135,42.3,75574.65,0.0,0.92782,8e-05,5.88042]
[1779854179172,42.3,75578.14,0.0,0.92809,8e-05,5.86393]
[1779854184205,42.29,75573.95,0.0,0.9278,8e-05,5.88207]
[1779854189241,42.29,75573.26,0.0,0.92777,8e-05,5.88382]
[1779854194277,42.28,75572.9,0.0,0.92782,8e-05,5.87865]
[1779854200319,42.27,75571.24,0.0,0.92772,8e-05,5.88471]
[1779854205356,42.27,75572.02,0.0,0.9278,8e-05,5.87967]
[1779854210390,42.27,75571.54,0.0,0.92779,8e-05,5.88057]
[1779854215425,42.26,75571.95,0.0,0.92784,8e-05,5.87734]
[1779854219253,42.26,75585.6,0.0,0.92888,8e-05,5.81324]
[1779854222474,42.26,75591.02,0.0,0.92928,7e-05,5.78889]
[1779854224488,42.26,75594.93,0.0,0.92957,7e-05,5.77058]
[1779854229526,42.25,75590.31,0.0,0.92926,7e-05,5.78982]
[1779854230531,42.25,75586.05,0.0,0.92894,8e-05,5.80952]
[1779854235565,42.25,75586.72,0.0,0.929,8e-05,5.80597]
[1779854240600,42.24,75587.8,0.0,0.92911,8e-05,5.7989]
[1779854245635,42.24,75588.97,0.0,0.92924,7e-05,5.79104]
[1779854251677,42.23,75587.77,0.0,0.92925,7e-05,5.78858]
[1779854256712,42.22,75586.72,0.0,0.92918,8e-05,5.7928]
[1779854261748,42.22,75588.37,0.0,0.92931,7e-05,5.78454]
[1779854266783,42.22,75587.58,0.0,0.92926,7e-05,5.78759]
[1779854271818,42.22,75588.76,0.0,0.92936,7e-05,5.78153]
[1779854276853,42.22,75588.45,0.0,0.92935,7e-05,5.78239]
[1779854277859,42.22,75581.27,0.0,0.92881,8e-05,5.81556]
[1779854282895,42.21,75579.72,0.0,0.92871,8e-05,5.82179]
[1779854287930,42.21,75570.1,0.0,0.92799,8e-05,5.86597]
[1779854288938,42.21,75559.12,0.0,0.92715,8e-05,5.91743]
[1779854290951,42.21,75542.6,0.0,0.92588,8e-05,5.99522]
[1779854291958,42.21,75537.04,0.0,0.92545,8e-05,6.02142]
[1779854292965,42.21,75542.32,0.0,0.92586,8e-05,5.99637]
[1779854298000,42.21,75539.22,0.0,0.92562,8e-05,6.01066]
[1779854303036,42.21,75539.03,0.0,0.92561,8e-05,6.01119]
[1779854308072,42.21,75540.92,0.0,0.92577,8e-05,6.00192]
[1779854314114,42.21,75540.82,0.0,0.92582,8e-05,5.99666]
[1779854319149,42.2,75540.07,0.0,0.92577,8e-05,5.99999]
[1779854325192,42.2,75539.34,0.0,0.92571,8e-05,6.00319]
[1779854330227,42.2,75537.7,0.0,0.92559,8e-05,6.01073]
[1779854335263,42.2,75534.51,0.0,0.92535,8e-05,6.02551]
[1779854340299,42.2,75535.72,0.0,0.92545,8e-05,6.01939]
[1779854343320,42.2,75541.08,0.0,0.92587,8e-05,5.99387]
[1779854345334,42.2,75547.57,0.0,0.92637,8e-05,5.96321]
[1779854349363,42.2,75549.09,0.0,0.92649,8e-05,5.95617]
[1779854354399,42.2,75548.16,0.0,0.92641,8e-05,5.9608]
[1779854359432,42.2,75546.38,0.0,0.92627,8e-05,5.96942]
[1779854364468,42.2,75544.52,0.0,0.92612,8e-05,5.97838]
[1779854370322,42.2,75543.93,0.0,0.92607,8e-05,5.98139]
[1779854375544,42.2,75542.31,0.0,0.926,8e-05,5.98376]
[1779854380581,42.2,75542.84,0.0,0.92604,8e-05,5.98141]
[1779854385616,42.2,75541.55,0.0,0.92594,8e-05,5.98762]
[1779854390651,42.21,75543.76,0.0,0.92611,8e-05,5.97727]
[1779854395685,42.21,75541.45,0.0,0.92593,8e-05,5.98827]
[1779854396693,42.21,75556.25,0.0,0.92707,8e-05,5.91857]
[1779854397700,42.21,75556.21,0.0,0.92707,8e-05,5.91887]
[1779854402735,42.21,75553.06,0.0,0.92682,8e-05,5.93414]
[1779854403742,42.21,75541.69,0.0,0.92594,8e-05,5.9878]
[1779854404755,42.21,75536.53,0.0,0.92554,8e-05,6.01218]
[1779854406764,42.21,75535.99,0.0,0.9255,8e-05,6.01463]
[1779854411799,42.21,75529.04,0.0,0.92496,8e-05,6.0472]
[1779854414821,42.2,75523.09,0.0,0.9245,8e-05,6.07512]
[1779854419858,42.2,75531.07,0.0,0.92514,8e-05,6.03641]
[1779854420865,42.2,75536.13,0.0,0.92553,8e-05,6.01231]
[1779854422882,42.2,75538.85,0.0,0.92575,8e-05,5.99929]
[1779854424894,42.2,75553.09,0.0,0.92685,8e-05,5.93203]
[1779854425901,42.2,75555.79,0.0,0.92706,8e-05,5.91939]
[1779854428926,42.2,75559.01,0.0,0.9273,8e-05,5.90458]
[1779854433962,42.2,75561.1,0.0,0.92753,8e-05,5.88897]
[1779854437989,42.2,75570.43,0.0,0.92825,8e-05,5.84488]
[1779854442016,42.2,75576.54,0.0,0.9287,8e-05,5.81726]
[1779854447052,42.21,75579.02,0.0,0.92887,8e-05,5.80684]
[1779854452088,42.21,75580.52,0.0,0.92896,8e-05,5.80104]
[1779854457125,42.21,75584.85,0.0,0.92927,8e-05,5.78219]
[1779854462157,42.22,75588.19,0.0,0.92949,7e-05,5.76808]
[1779854467192,42.22,75588.69,0.0,0.92951,7e-05,5.76717]
[1779854472227,42.23,75584.31,0.0,0.92916,8e-05,5.78881]
[1779854477264,42.23,75583.32,0.0,0.92907,8e-05,5.79455]
[1779854481290,42.24,75577.9,0.0,0.92864,8e-05,5.8206]
[1779854484311,42.24,75569.4,0.0,0.92799,8e-05,5.8607]
[1779854489347,42.24,75569.57,0.0,0.928,8e-05,5.86045]
[1779854494380,42.24,75571.67,0.0,0.92821,8e-05,5.84579]
[1779854499415,42.24,75574.81,0.0,0.92843,8e-05,5.83186]
[1779854502438,42.24,75570.1,0.0,0.92807,8e-05,5.85416]
[1779854507475,42.25,75567.9,0.0,0.92789,8e-05,5.86492]
[1779854512508,42.25,75568.37,0.0,0.92792,8e-05,5.8632]
[1779854517543,42.25,75568.48,0.0,0.92792,8e-05,5.86322]
[1779854522577,42.25,75557.87,0.0,0.9271,8e-05,5.91337]
[1779854523586,42.25,75545.69,0.0,0.92616,8e-05,5.97069]
[1779854524592,42.25,75539.66,0.0,0.92569,8e-05,5.99911]
[1779854525599,42.25,75538.93,0.0,0.92564,8e-05,6.00247]
[1779854530633,42.25,75544.13,0.0,0.92605,8e-05,5.97746]
[1779854533654,42.25,75534.9,0.0,0.92533,8e-05,6.02089]
[1779854535669,42.25,75535.47,0.0,0.92538,8e-05,6.01796]
[1779854541517,42.25,75538.75,0.0,0.92565,8e-05,6.00188]
[1779854548760,42.24,75537.36,0.0,0.92555,8e-05,6.00794]
[1779854553795,42.24,75536.97,0.0,0.92558,8e-05,6.004]
[1779854558830,42.24,75536.45,0.0,0.92555,8e-05,6.00622]
[1779854563869,42.24,75536.11,0.0,0.92552,8e-05,6.00755]
[1779854568900,42.24,75536.94,0.0,0.92559,8e-05,6.00335]
[1779854575949,42.24,75536.97,0.0,0.9256,8e-05,6.00282]
[1779854577963,42.24,75530.91,0.0,0.92513,8e-05,6.03137]
[1779854582998,42.24,75530.95,0.0,0.92514,8e-05,6.03065]
[1779854588034,42.23,75535.78,0.0,0.92553,8e-05,6.00725]
[1779854593076,42.23,75535.18,0.0,0.92549,8e-05,6.00964]
[1779854600126,42.23,75533.86,0.0,0.92539,8e-05,6.01535]
[1779854605167,42.23,75534.61,0.0,0.92546,8e-05,6.01145]
[1779854610201,42.23,75536.69,0.0,0.92563,8e-05,6.00116]
[1779854616243,42.23,75536.58,0.0,0.92569,8e-05,5.99583]
[1779854621277,42.23,75537.16,0.0,0.92574,8e-05,5.99277]
[1779854626313,42.23,75537.58,0.0,0.92577,8e-05,5.99047]
[1779854631351,42.22,75541.45,0.0,0.92608,8e-05,5.97196]
[1779854636387,42.22,75541.69,0.0,0.9261,8e-05,5.97066]
[1779854641422,42.22,75544.12,0.0,0.92629,8e-05,5.95913]
[1779854646457,42.22,75538.45,0.0,0.92585,8e-05,5.9859]
[1779854652499,42.22,75542.11,0.0,0.92614,8e-05,5.96853]
[1779854657534,42.22,75541.61,0.0,0.9261,8e-05,5.97093]
[1779854662568,42.22,75542.95,0.0,0.9262,8e-05,5.9647]
[1779854663576,42.22,75553.79,0.0,0.92704,8e-05,5.91372]
[1779854664582,42.22,75555.49,0.0,0.92716,8e-05,5.90586]
[1779854669619,42.23,75553.75,0.0,0.92702,8e-05,5.9146]
[1779854674653,42.23,75547.3,0.0,0.92657,8e-05,5.94]
[1779854675660,42.23,75542.08,0.0,0.92617,8e-05,5.96466]
[1779854677675,42.23,75539.18,0.0,0.92594,8e-05,5.97839]
[1779854682710,42.23,75539.18,0.0,0.92594,8e-05,5.9784]
[1779854687744,42.23,75540.76,0.0,0.92607,8e-05,5.97098]
[1779854692779,42.23,75543.92,0.0,0.92631,8e-05,5.95623]
[1779854696808,42.23,75538.28,0.0,0.92587,8e-05,5.98302]
[1779854701844,42.23,75536.27,0.0,0.92572,8e-05,5.99174]
[1779854706877,42.23,75530.35,0.0,0.92526,8e-05,6.01968]
[1779854712718,42.23,75531.82,0.0,0.92538,8e-05,6.01241]
[1779854717955,42.22,75532.64,0.0,0.92545,8e-05,6.00826]
[1779854722990,42.22,75532.78,0.0,0.92546,8e-05,6.00733]
[1779854728025,42.22,75535.36,0.0,0.92567,8e-05,5.99489]
[1779854734069,42.22,75537.45,0.0,0.9259,8e-05,5.97934]
[1779854739106,42.22,75534.53,0.0,0.92567,8e-05,5.99292]
[1779854745146,42.22,75536.72,0.0,0.92585,8e-05,5.98232]
[1779854749174,42.22,75542.66,0.0,0.92631,8e-05,5.95418]
[1779854752194,42.22,75547.06,0.0,0.92665,8e-05,5.93353]
[1779854757230,42.22,75548.23,0.0,0.92674,8e-05,5.9283]
[1779854762264,42.22,75547.36,0.0,0.92667,8e-05,5.93264]
[1779854768306,42.22,75548.08,0.0,0.92672,8e-05,5.92952]
[1779854776365,42.22,75549.39,0.0,0.92681,8e-05,5.92385]
[1779854782405,42.23,75549.89,0.0,0.92684,8e-05,5.92199]
[1779854790463,42.23,75552.35,0.0,0.92702,8e-05,5.91126]
[1779854795497,42.23,75552.91,0.0,0.92711,8e-05,5.90381]
[1779854801539,42.23,75548.56,0.0,0.92676,8e-05,5.92484]
[1779854806574,42.24,75549.14,0.0,0.9268,8e-05,5.92262]
[1779854811611,42.24,75551.53,0.0,0.92698,8e-05,5.91197]
[1779854816645,42.24,75552.63,0.0,0.92705,8e-05,5.90747]
[1779854821681,42.24,75550.87,0.0,0.9269,8e-05,5.91645]
[1779854825709,42.24,75577.26,0.0,0.92891,8e-05,5.79377]
[1779854826716,42.25,75583.12,0.0,0.92934,8e-05,5.76692]
[1779854827722,42.25,75583.54,0.0,0.92937,8e-05,5.76494]
[1779854831754,42.24,75575.07,0.0,0.92875,8e-05,5.80344]
[1779854832762,42.24,75575.18,0.0,0.92876,8e-05,5.80288]
[1779854837796,42.24,75575.4,0.0,0.92879,8e-05,5.80103]
[1779854841826,42.24,75580.48,0.0,0.92917,8e-05,5.77743]
[1779854846861,42.24,75581.25,0.0,0.92924,8e-05,5.77284]
[1779854848878,42.24,75576.1,0.0,0.92885,8e-05,5.79739]
[1779854853911,42.24,75571.66,0.0,0.92855,8e-05,5.81402]
[1779854858946,42.25,75572.27,0.0,0.92857,8e-05,5.81241]
[1779854863982,42.25,75575.44,0.0,0.92879,8e-05,5.79886]
[1779854869016,42.26,75576.11,0.0,0.92883,8e-05,5.79695]
[1779854874051,42.25,75575.13,0.0,0.92877,8e-05,5.80062]
[1779854879085,42.25,75574.82,0.0,0.92875,8e-05,5.80158]
[1779854884120,42.25,75575.07,0.0,0.92878,8e-05,5.79956]
[1779854890162,42.24,75573.7,0.0,0.9287,8e-05,5.80489]
[1779854895199,42.24,75579.43,0.0,0.92913,8e-05,5.77833]
[1779854904057,42.25,75581.39,0.0,0.92924,8e-05,5.77131]
[1779854909298,42.26,75579.5,0.0,0.92908,8e-05,5.78144]
[1779854915342,42.25,75579.0,0.0,0.92911,8e-05,5.77755]
[1779854920376,42.25,75581.21,0.0,0.92929,8e-05,5.76667]
[1779854925413,42.25,75581.47,0.0,0.92932,8e-05,5.76492]
[1779854930447,42.25,75579.06,0.0,0.92915,8e-05,5.77543]
[1779854935482,42.24,75579.83,0.0,0.92921,8e-05,5.77127]
[1779854940516,42.24,75581.86,0.0,0.92937,8e-05,5.7613]
[1779854945552,42.24,75583.68,0.0,0.92952,7e-05,5.7523]
[1779854950586,42.24,75583.6,0.0,0.92952,7e-05,5.75211]
[1779854955622,42.24,75582.85,0.0,0.92948,8e-05,5.75502]
[1779854961663,42.23,75584.48,0.0,0.92961,7e-05,5.74682]
[1779854966698,42.23,75584.37,0.0,0.92961,7e-05,5.74678]
[1779854973747,42.23,75584.24,0.0,0.92967,7e-05,5.74125]
[1779854980796,42.23,75583.32,0.0,0.92961,7e-05,5.74483]
[1779854989859,42.23,75582.24,0.0,0.92954,8e-05,5.74897]
[1779855000938,42.22,75584.0,0.0,0.92969,7e-05,5.73981]
[1779855002962,42.22,75575.91,0.0,0.92909,8e-05,5.7771]
[1779855004969,42.22,75571.4,0.0,0.92875,8e-05,5.79774]
[1779855010003,42.22,75573.44,0.0,0.92889,8e-05,5.78947]
[1779855011009,42.22,75580.49,0.0,0.92941,8e-05,5.75699]
[1779855013025,42.23,75582.96,0.0,0.92959,7e-05,5.74613]
[1779855018059,42.23,75588.64,0.0,0.92999,7e-05,5.72135]
[1779855021080,42.24,75588.66,0.0,0.92998,7e-05,5.72227]
[1779855026120,42.24,75586.08,0.0,0.92978,7e-05,5.73468]
[1779855031150,42.24,75584.02,0.0,0.92969,7e-05,5.73833]
[1779855036185,42.23,75585.63,0.0,0.92982,7e-05,5.73046]
[1779855041221,42.23,75585.78,0.0,0.92983,7e-05,5.72944]
[1779855046254,42.23,75585.59,0.0,0.92982,7e-05,5.73001]
[1779855051290,42.23,75586.11,0.0,0.92987,7e-05,5.72729]
[1779855056327,42.23,75586.34,0.0,0.92989,7e-05,5.72596]
[1779855063374,42.23,75585.72,0.0,0.92985,7e-05,5.72848]
[1779855065197,42.23,75578.74,0.0,0.92933,8e-05,5.76065]
[1779855072437,42.23,75579.4,0.0,0.92939,8e-05,5.75694]
[1779855077471,42.22,75580.31,0.0,0.92946,8e-05,5.7523]
[1779855082509,42.22,75579.71,0.0,0.92942,8e-05,5.75464]
[1779855087543,42.22,75579.37,0.0,0.92941,8e-05,5.75568]
[1779855092578,42.22,75579.81,0.0,0.9295,8e-05,5.74784]
[1779855097614,42.22,75578.76,0.0,0.92943,8e-05,5.75233]
[1779855102649,42.22,75580.9,0.0,0.9296,8e-05,5.7421]
[1779855107684,42.22,75581.17,0.0,0.92962,8e-05,5.74058]
[1779855112719,42.22,75578.45,0.0,0.92942,8e-05,5.75292]
[1779855117755,42.21,75578.66,0.0,0.92944,8e-05,5.75168]
[1779855122789,42.21,75577.9,0.0,0.92939,8e-05,5.75457]
[1779855127825,42.21,75578.15,0.0,0.92945,8e-05,5.75137]
[1779855132859,42.2,75579.04,0.0,0.92954,8e-05,5.74528]
[1779855137895,42.19,75579.88,0.0,0.92964,8e-05,5.73945]
[1779855142930,42.19,75579.04,0.0,0.92961,8e-05,5.74147]
[1779855150987,42.18,75581.41,0.0,0.92983,7e-05,5.7277]
[1779855159047,42.17,75580.6,0.0,0.92984,7e-05,5.72488]
[1779855164082,42.17,75580.77,0.0,0.92985,7e-05,5.72469]
[1779855171137,42.18,75579.99,0.0,0.92977,7e-05,5.72935]
[1779855174157,42.18,75574.89,0.0,0.92939,8e-05,5.75302]
[1779855179192,42.18,75575.72,0.0,0.92945,8e-05,5.74914]
[1779855185235,42.18,75576.84,0.0,0.92954,8e-05,5.74392]
[1779855190270,42.18,75577.9,0.0,0.92962,8e-05,5.73899]
[1779855195305,42.18,75577.78,0.0,0.92961,8e-05,5.73952]
[1779855198326,42.17,75572.19,0.0,0.9292,8e-05,5.76465]
[1779855201347,42.18,75557.1,0.0,0.92805,8e-05,5.83521]
[1779855202354,42.18,75550.62,0.0,0.92755,8e-05,5.86579]
[1779855203363,42.18,75550.42,0.0,0.92753,8e-05,5.86692]
[1779855208396,42.18,75547.75,0.0,0.92731,8e-05,5.88043]
[1779855210409,42.18,75542.74,0.0,0.92692,8e-05,5.90433]
[1779855214438,42.18,75540.92,0.0,0.92683,8e-05,5.90802]
[1779855219473,42.18,75539.63,0.0,0.92672,8e-05,5.91437]
[1779855224507,42.19,75539.66,0.0,0.92671,8e-05,5.9149]
[1779855229542,42.19,75539.49,0.0,0.92669,8e-05,5.91638]
[1779855234579,42.19,75538.54,0.0,0.9266,8e-05,5.92149]
[1779855239612,42.19,75538.2,0.0,0.92657,8e-05,5.92372]
[1779855244649,42.2,75538.62,0.0,0.92659,8e-05,5.92238]
[1779855248683,42.2,75531.01,0.0,0.92599,8e-05,5.95878]
[1779855250692,42.2,75528.12,0.0,0.92576,8e-05,5.97257]
[1779855255727,42.2,75529.51,0.0,0.92587,8e-05,5.96626]
[1779855260761,42.2,75530.0,0.0,0.9259,8e-05,5.96414]
[1779855265796,42.2,75530.47,0.0,0.92594,8e-05,5.96205]
[1779855268818,42.2,75521.32,0.0,0.92522,8e-05,6.00537]
[1779855270832,42.2,75515.19,0.0,0.92474,8e-05,6.03432]
[1779855275866,42.2,75514.68,0.0,0.92477,8e-05,6.03073]
[1779855280903,42.2,75514.46,0.0,0.92476,8e-05,6.03126]
[1779855285935,42.19,75513.91,0.0,0.92472,8e-05,6.03337]
[1779855290971,42.19,75514.45,0.0,0.92477,8e-05,6.03033]
[1779855296009,42.19,75507.01,0.0,0.92418,8e-05,6.06568]
[1779855301044,42.19,75507.52,0.0,0.92423,8e-05,6.06256]
[1779855306079,42.19,75506.98,0.0,0.9242,8e-05,6.0645]
[1779855311113,42.19,75507.05,0.0,0.92422,8e-05,6.06355]
[1779855317156,42.18,75508.59,0.0,0.92435,8e-05,6.05551]
[1779855323198,42.18,75508.63,0.0,0.92437,8e-05,6.05467]
[1779855328234,42.18,75508.78,0.0,0.92439,8e-05,6.05344]
[1779855333267,42.18,75508.97,0.0,0.92447,8e-05,6.04652]
[1779855338303,42.18,75508.91,0.0,0.92447,8e-05,6.04629]
[1779855343337,42.17,75510.66,0.0,0.92462,8e-05,6.03745]
[1779855348383,42.17,75508.63,0.0,0.92447,8e-05,6.04663]
[1779855351403,42.17,75494.19,0.0,0.92332,8e-05,6.11533]
[1779855352412,42.17,75487.06,0.0,0.92274,8e-05,6.14968]
[1779855353419,42.17,75487.44,0.0,0.92277,8e-05,6.14793]
[1779855357462,42.17,75481.78,0.0,0.92231,8e-05,6.17542]
[1779855358463,42.17,75475.13,0.0,0.92177,8e-05,6.20764]
[1779855359463,42.17,75470.73,0.0,0.92141,8e-05,6.22891]
[1779855361476,42.17,75469.45,0.0,0.9213,8e-05,6.23499]
[1779855366511,42.17,75473.83,0.0,0.92166,8e-05,6.21368]
[1779855369532,42.17,75482.51,0.0,0.92237,8e-05,6.17187]
[1779855370539,42.17,75491.16,0.0,0.92307,8e-05,6.13041]
[1779855375573,42.17,75486.17,0.0,0.92265,8e-05,6.15495]
[1779855380609,42.18,75484.08,0.0,0.92248,8e-05,6.16554]
[1779855384638,42.18,75478.39,0.0,0.92201,8e-05,6.19335]
[1779855387467,42.18,75473.33,0.0,0.92159,8e-05,6.21793]
[1779855392694,42.18,75472.08,0.0,0.92155,8e-05,6.21861]
[1779855395715,42.18,75477.74,0.0,0.92202,8e-05,6.19082]
[1779855400749,42.17,75475.67,0.0,0.92187,8e-05,6.19957]
[1779855403771,42.17,75468.53,0.0,0.9213,8e-05,6.23324]
[1779855409814,42.16,75467.61,0.0,0.92125,8e-05,6.23586]
[1779855414847,42.16,75469.66,0.0,0.92145,8e-05,6.22443]
[1779855419882,42.15,75470.55,0.0,0.92155,8e-05,6.21863]
[1779855421898,42.15,75464.75,0.0,0.92107,8e-05,6.24641]
[1779855426932,42.15,75463.93,0.0,0.92101,8e-05,6.25024]
[1779855432975,42.15,75462.81,0.0,0.92092,8e-05,6.25537]
[1779855438009,42.15,75464.46,0.0,0.92106,8e-05,6.24704]
[1779855443043,42.15,75465.02,0.0,0.92112,8e-05,6.244]
[1779855448079,42.15,75461.61,0.0,0.92084,8e-05,6.26012]
[1779855453113,42.15,75463.86,0.0,0.92109,8e-05,6.24324]
[1779855458149,42.14,75462.23,0.0,0.92097,8e-05,6.25079]
[1779855463184,42.14,75457.64,0.0,0.9206,8e-05,6.2725]
[1779855468222,42.14,75453.31,0.0,0.92024,8e-05,6.29361]
[1779855473254,42.15,75456.27,0.0,0.92046,8e-05,6.28033]
[1779855478291,42.15,75457.0,0.0,0.92052,8e-05,6.27723]
[1779855483324,42.15,75453.99,0.0,0.92027,8e-05,6.29154]
[1779855488361,42.15,75451.48,0.0,0.92005,8e-05,6.30489]
[1779855493394,42.15,75450.63,0.0,0.91996,8e-05,6.30997]
[1779855498430,42.15,75455.01,0.0,0.92032,8e-05,6.2888]
[1779855500444,42.16,75460.07,0.0,0.92073,8e-05,6.26464]
[1779855505483,42.16,75461.23,0.0,0.92081,8e-05,6.26019]
[1779855510516,42.16,75460.39,0.0,0.92073,8e-05,6.26505]
[1779855515551,42.17,75459.17,0.0,0.92067,8e-05,6.26628]
[1779855520608,42.17,75459.25,0.0,0.92068,8e-05,6.26592]
[1779855524618,42.17,75453.95,0.0,0.92023,8e-05,6.29236]
[1779855526634,42.17,75448.78,0.0,0.91979,8e-05,6.31789]
[1779855529667,42.17,75417.39,0.0,0.91714,9e-05,6.47201]
[1779855530679,42.17,75414.81,0.0,0.91695,9e-05,6.48334]
[1779855535709,42.16,75418.15,0.0,0.91725,9e-05,6.46581]
[1779855540760,42.16,75410.43,0.0,0.9166,9e-05,6.50345]
[1779855541764,42.16,75405.67,0.0,0.91619,9e-05,6.52664]
[1779855543774,42.16,75396.81,0.0,0.91543,9e-05,6.57036]
[1779855548853,42.15,75400.05,0.0,0.91573,9e-05,6.55308]
[1779855550831,42.15,75393.75,0.0,0.9152,9e-05,6.58364]
[1779855555672,42.15,75400.68,0.0,0.91582,9e-05,6.54796]
[1779855558886,42.15,75408.85,0.0,0.91653,9e-05,6.50699]
[1779855563921,42.14,75411.7,0.0,0.91682,9e-05,6.49048]
[1779855568957,42.13,75413.03,0.0,0.91699,9e-05,6.48071]
[1779855573998,42.11,75409.22,0.0,0.91679,9e-05,6.49027]
[1779855579034,42.1,75405.55,0.0,0.91653,9e-05,6.50484]
[1779855584071,42.09,75405.23,0.0,0.91657,9e-05,6.50282]
[1779855589105,42.08,75405.41,0.0,0.91664,9e-05,6.49838]
[1779855594141,42.06,75402.2,0.0,0.91643,9e-05,6.51072]
[1779855599178,42.05,75403.54,0.0,0.9166,9e-05,6.50054]
[1779855604213,42.04,75403.36,0.0,0.91665,9e-05,6.4979]
[1779855609250,42.03,75407.37,0.0,0.91705,9e-05,6.47462]
[1779855614292,42.02,75413.77,0.0,0.91765,9e-05,6.43979]
[1779855618318,42.01,75409.41,0.0,0.91732,9e-05,6.45878]
[1779855623354,42.0,75411.42,0.0,0.91755,9e-05,6.44569]
[1779855628390,41.99,75409.29,0.0,0.91742,9e-05,6.45297]
[1779855635438,41.97,75409.86,0.0,0.91761,9e-05,6.43999]
[1779855637452,41.97,75402.61,0.0,0.91701,9e-05,6.47462]
[1779855638462,41.96,75396.79,0.0,0.91652,9e-05,6.50281]
[1779855639472,41.96,75392.92,0.0,0.91619,9e-05,6.52164]
[1779855640476,41.96,75387.11,0.0,0.9157,9e-05,6.55015]
[1779855641482,41.96,75385.7,0.0,0.91558,9e-05,6.5567]
[1779855646520,41.95,75395.13,0.0,0.91644,9e-05,6.50729]
[1779855647527,41.95,75399.34,0.0,0.91681,9e-05,6.48596]
[1779855649541,41.95,75400.48,0.0,0.91692,9e-05,6.47995]
[1779855654576,41.94,75400.95,0.0,0.91699,9e-05,6.47584]
[1779855660619,41.94,75401.54,0.0,0.91707,9e-05,6.47086]
[1779855665655,41.93,75407.6,0.0,0.91762,9e-05,6.43916]
[1779855666662,41.93,75409.46,0.0,0.91778,9e-05,6.42973]
[1779855671698,41.92,75405.28,0.0,0.91748,9e-05,6.44743]
[1779855676737,41.91,75403.59,0.0,0.91737,9e-05,6.45348]
[1779855678749,41.91,75396.98,0.0,0.9168,9e-05,6.48633]
[1779855683782,41.91,75396.16,0.0,0.91673,9e-05,6.4903]
[1779855685796,41.91,75402.47,0.0,0.91728,9e-05,6.45899]
[1779855690830,41.91,75408.08,0.0,0.91775,9e-05,6.43145]
[1779855695866,41.91,75404.71,0.0,0.91752,9e-05,6.44285]
[1779855697881,41.91,75410.54,0.0,0.91802,9e-05,6.41383]
[1779855700901,41.91,75416.47,0.0,0.91854,8e-05,6.38358]
[1779855703922,41.9,75407.75,0.0,0.91782,9e-05,6.42526]
[1779855706731,41.9,75402.58,0.0,0.91739,9e-05,6.45026]
[1779855711978,41.9,75405.92,0.0,0.91767,9e-05,6.43414]
[1779855716801,41.9,75412.85,0.0,0.91827,9e-05,6.39933]
[1779855722050,41.89,75415.42,0.0,0.91854,8e-05,6.38364]
[1779855727084,41.88,75418.35,0.0,0.91884,8e-05,6.36625]
[1779855732120,41.88,75422.17,0.0,0.91918,8e-05,6.34617]
[1779855737154,41.88,75417.13,0.0,0.91875,8e-05,6.37115]
[1779855738172,41.88,75405.8,0.0,0.91779,9e-05,6.42723]
[1779855743196,41.87,75402.41,0.0,0.91751,9e-05,6.44317]
[1779855748232,41.87,75403.53,0.0,0.91761,9e-05,6.43748]
[1779855753267,41.87,75403.3,0.0,0.91765,9e-05,6.43291]
[1779855758302,41.87,75403.82,0.0,0.9177,9e-05,6.43031]
[1779855763336,41.87,75402.07,0.0,0.91755,9e-05,6.43893]
[1779855768371,41.87,75402.47,0.0,0.91758,9e-05,6.4369]
[1779855773406,41.87,75402.4,0.0,0.91758,9e-05,6.43723]
[1779855781463,41.87,75402.48,0.0,0.91759,9e-05,6.43683]
[1779855786498,41.87,75402.37,0.0,0.91758,9e-05,6.43741]
[1779855789518,41.87,75395.12,0.0,0.91695,9e-05,6.47338]
[1779855794555,41.87,75393.62,0.0,0.91684,9e-05,6.47996]
[1779855799590,41.87,75392.93,0.0,0.91678,9e-05,6.48305]
[1779855804624,41.86,75389.79,0.0,0.91655,9e-05,6.49676]
[1779855810667,41.85,75387.56,0.0,0.9164,9e-05,6.50505]
[1779855815701,41.85,75389.81,0.0,0.9167,9e-05,6.48596]
[1779855820736,41.84,75388.22,0.0,0.9166,9e-05,6.49176]
[1779855825771,41.83,75384.13,0.0,0.91628,9e-05,6.51006]
[1779855830807,41.82,75383.41,0.0,0.91625,9e-05,6.51149]
[1779855835842,41.82,75383.03,0.0,0.91625,9e-05,6.51124]
[1779855840877,41.81,75382.78,0.0,0.91627,9e-05,6.51036]
[1779855845913,41.8,75382.56,0.0,0.91629,9e-05,6.50936]
[1779855850953,41.8,75386.34,0.0,0.91663,9e-05,6.4896]
[1779855855984,41.8,75385.83,0.0,0.91659,9e-05,6.4921]
[1779855861022,41.8,75387.21,0.0,0.91671,9e-05,6.48516]
[1779855866057,41.8,75388.71,0.0,0.91684,9e-05,6.47767]
[1779855870086,41.8,75394.62,0.0,0.91735,9e-05,6.44835]
[1779855872101,41.8,75403.25,0.0,0.91815,9e-05,6.40004]
[1779855877933,41.8,75405.94,0.0,0.91837,9e-05,6.38737]
[1779855883177,41.8,75404.47,0.0,0.91823,9e-05,6.39546]
[1779855888211,41.81,75402.05,0.0,0.91801,9e-05,6.40811]
[1779855893246,41.81,75400.65,0.0,0.91788,9e-05,6.41571]
[1779855898281,41.81,75398.35,0.0,0.91767,9e-05,6.42776]
[1779855903317,41.81,75396.07,0.0,0.91746,9e-05,6.4397]
[1779855908354,41.81,75393.83,0.0,0.91726,9e-05,6.45143]
[1779855913386,41.82,75393.61,0.0,0.91723,9e-05,6.45314]
[1779855918422,41.82,75391.86,0.0,0.91707,9e-05,6.46245]
[1779855923456,41.82,75391.38,0.0,0.91702,9e-05,6.46544]
[1779855931512,41.82,75391.25,0.0,0.91705,9e-05,6.46146]
[1779855936547,41.83,75389.69,0.0,0.91691,9e-05,6.46985]
[1779855941584,41.83,75388.48,0.0,0.91679,9e-05,6.47648]
[1779855946618,41.83,75387.48,0.0,0.91669,9e-05,6.48206]
[1779855952661,41.83,75386.63,0.0,0.91661,9e-05,6.48697]
[1779855957696,41.83,75386.13,0.0,0.91656,9e-05,6.49002]
[1779855962731,41.84,75383.22,0.0,0.91629,9e-05,6.50505]
[1779855968772,41.84,75382.11,0.0,0.91619,9e-05,6.51107]
[1779855973810,41.84,75382.14,0.0,0.91619,9e-05,6.5113]
[1779855978847,41.84,75382.42,0.0,0.9162,9e-05,6.51026]
[1779855984889,41.84,75382.6,0.0,0.91621,9e-05,6.5098]
[1779855989924,41.84,75383.09,0.0,0.91625,9e-05,6.5077]
[1779855994964,41.84,75382.51,0.0,0.91625,9e-05,6.5053]
[1779855999999,41.85,75382.86,0.0,0.91628,9e-05,6.50391]
[1779856005033,41.85,75382.57,0.0,0.91625,9e-05,6.50571]
[1779856010073,41.85,75386.83,0.0,0.91661,9e-05,6.48489]
[1779856015107,41.85,75386.05,0.0,0.91653,9e-05,6.48938]
[1779856020144,41.85,75384.24,0.0,0.91637,9e-05,6.49886]
[1779856025178,41.85,75382.17,0.0,0.91618,9e-05,6.5096]
[1779856030214,41.85,75381.9,0.0,0.91615,9e-05,6.5113]
[1779856035248,41.86,75374.61,0.0,0.91551,9e-05,6.54802]
[1779856040286,41.86,75381.01,0.0,0.91607,9e-05,6.51609]
[1779856045319,41.86,75383.31,0.0,0.91626,9e-05,6.50493]
[1779856051360,41.86,75386.34,0.0,0.91658,9e-05,6.48471]
[1779856056396,41.86,75385.58,0.0,0.91651,9e-05,6.48895]
[1779856062439,41.86,75384.21,0.0,0.91638,9e-05,6.49624]
[1779856067475,41.86,75382.35,0.0,0.91621,9e-05,6.50588]
[1779856072510,41.86,75381.75,0.0,0.91615,9e-05,6.50916]
[1779856079343,41.87,75380.71,0.0,0.91606,9e-05,6.51473]
[1779856084594,41.87,75382.29,0.0,0.91619,9e-05,6.50714]
[1779856089629,41.87,75381.0,0.0,0.91607,9e-05,6.51387]
[1779856094664,41.87,75378.93,0.0,0.91589,9e-05,6.52439]
[1779856099700,41.87,75379.31,0.0,0.91592,9e-05,6.52269]
[1779856104736,41.87,75380.48,0.0,0.91602,9e-05,6.51707]
[1779856109771,41.87,75380.99,0.0,0.91606,9e-05,6.51479]
[1779856114805,41.87,75381.37,0.0,0.91615,9e-05,6.50753]
[1779856119841,41.87,75379.57,0.0,0.91599,9e-05,6.5168]
[1779856124875,41.87,75381.2,0.0,0.91612,9e-05,6.50893]
[1779856129911,41.87,75385.45,0.0,0.91649,9e-05,6.48804]
[1779856134945,41.88,75383.98,0.0,0.91635,9e-05,6.49568]
[1779856140988,41.88,75380.88,0.0,0.91608,9e-05,6.51149]
[1779856146024,41.88,75380.33,0.0,0.91603,9e-05,6.51445]
[1779856151060,41.88,75379.93,0.0,0.91599,9e-05,6.51666]
[1779856156095,41.88,75380.65,0.0,0.91605,9e-05,6.51324]
[1779856162138,41.88,75380.52,0.0,0.91603,9e-05,6.51412]
[1779856167172,41.88,75379.96,0.0,0.91598,9e-05,6.51707]
[1779856172210,41.88,75381.39,0.0,0.91617,9e-05,6.50441]
[1779856179257,41.88,75382.74,0.0,0.91628,9e-05,6.49803]
[1779856185298,41.88,75382.03,0.0,0.91621,9e-05,6.50179]
[1779856190333,41.88,75382.11,0.0,0.91622,9e-05,6.50167]
[1779856195371,41.88,75378.26,0.0,0.91588,9e-05,6.52105]
[1779856200404,41.88,75378.38,0.0,0.91589,9e-05,6.5205]
[1779856204432,41.88,75373.41,0.0,0.91545,9e-05,6.54526]
[1779856208465,41.88,75366.15,0.0,0.91482,9e-05,6.58151]
[1779856210277,41.88,75363.27,0.0,0.91457,9e-05,6.59567]
[1779856211482,41.88,75379.43,0.0,0.91599,9e-05,6.51466]
[1779856213497,41.88,75385.96,0.0,0.91655,9e-05,6.48219]
[1779856215518,41.88,75376.58,0.0,0.91574,9e-05,6.52866]
[1779856216518,41.88,75366.76,0.0,0.91489,9e-05,6.57732]
[1779856220547,41.88,75353.67,0.0,0.91374,9e-05,6.64275]
[1779856223569,41.88,75346.96,0.0,0.91314,9e-05,6.67636]
[1779856225604,41.88,75339.06,0.0,0.91244,9e-05,6.71618]
[1779856226619,41.88,75317.44,0.0,0.91048,9e-05,6.82587]
[1779856227620,41.88,75302.97,0.0,0.90915,9e-05,6.89965]
[1779856228624,41.88,75299.26,0.0,0.9088,9e-05,6.91872]
[1779856230695,41.88,75285.65,0.0,0.90753,9e-05,6.98871]
[1779856231647,41.88,75261.1,0.0,0.90527,0.0001,7.10988]
[1779856232654,41.88,75252.92,0.0,0.9045,0.0001,7.15202]
[1779856233661,41.87,75251.96,0.0,0.90441,0.0001,7.15666]
[1779856235680,41.87,75265.48,0.0,0.90572,0.0001,7.08578]
[1779856236688,41.87,75268.13,0.0,0.90598,0.0001,7.07161]
[1779856241732,41.87,75288.01,0.0,0.90787,9e-05,6.96808]
[1779856242728,41.87,75294.62,0.0,0.90848,9e-05,6.93407]
[1779856243736,41.87,75286.83,0.0,0.90776,9e-05,6.97413]
[1779856244745,41.87,75284.99,0.0,0.90759,9e-05,6.98354]
[1779856248771,41.87,75295.44,0.0,0.90857,9e-05,6.92946]
[1779856252800,41.87,75289.64,0.0,0.90803,9e-05,6.95928]
[1779856257836,41.86,75285.16,0.0,0.90761,9e-05,6.98198]
[1779856258841,41.86,75277.93,0.0,0.90693,9e-05,7.01927]
[1779856259854,41.86,75266.51,0.0,0.90585,0.0001,7.07829]
[1779856260859,41.86,75257.68,0.0,0.90501,0.0001,7.12411]
[1779856261864,41.86,75251.14,0.0,0.90438,0.0001,7.15813]
[1779856264887,41.86,75257.88,0.0,0.90503,0.0001,7.12294]
[1779856265899,41.86,75250.46,0.0,0.90432,0.0001,7.16146]
[1779856270932,41.86,75259.58,0.0,0.9052,0.0001,7.11373]
[1779856271940,41.86,75259.91,0.0,0.90523,0.0001,7.11201]
[1779856272945,41.86,75248.91,0.0,0.90418,0.0001,7.16914]
[1779856277981,41.86,75259.76,0.0,0.90523,0.0001,7.11234]
[1779856278992,41.86,75260.94,0.0,0.90534,0.0001,7.10622]
[1779856284045,41.86,75257.62,0.0,0.90502,0.0001,7.12344]
[1779856285056,41.86,75217.35,0.0,0.90111,0.0001,7.33379]
[1779856286065,41.86,75206.54,0.0,0.90006,0.0001,7.38969]
[1779856287071,41.84,75215.44,0.0,0.901,0.0001,7.33942]
[1779856288092,41.84,75196.95,0.0,0.8992,0.0001,7.43524]
[1779856289086,41.83,75187.2,0.0,0.89826,0.0001,7.48436]
[1779856290093,41.82,75196.03,0.0,0.89918,0.0001,7.43577]
[1779856291102,41.82,75203.24,0.0,0.89997,0.0001,7.39168]
[1779856296140,41.81,75201.31,0.0,0.89984,0.0001,7.39881]
[1779856297143,41.81,75209.13,0.0,0.90064,0.0001,7.35636]
[1779856298170,41.81,75215.12,0.0,0.90123,0.0001,7.32475]
[1779856299164,41.81,75227.17,0.0,0.90242,0.0001,7.26144]
[1779856300171,41.81,75241.68,0.0,0.90384,0.0001,7.18518]
[1779856302205,41.81,75249.26,0.0,0.90457,0.0001,7.1453]
[1779856303192,41.81,75250.06,0.0,0.90465,0.0001,7.141]
[1779856304199,41.81,75242.73,0.0,0.90395,0.0001,7.17918]
[1779856305209,41.8,75240.84,0.0,0.90377,0.0001,7.18895]
[1779856306217,41.8,75235.03,0.0,0.9032,0.0001,7.2192]
[1779856307221,41.8,75219.86,0.0,0.90172,0.0001,7.2986]
[1779856308228,41.8,75213.11,0.0,0.90106,0.0001,7.33383]
[1779856309238,41.8,75216.06,0.0,0.90135,0.0001,7.31828]
[1779856312255,41.8,75226.73,0.0,0.90241,0.0001,7.26195]
[1779856313265,41.8,75230.69,0.0,0.9028,0.0001,7.24097]
[1779856315276,41.8,75236.5,0.0,0.90337,0.0001,7.21016]
[1779856317291,41.8,75237.97,0.0,0.90352,0.0001,7.20219]
[1779856322326,41.8,75231.91,0.0,0.90294,0.0001,7.23312]
[1779856324341,41.79,75221.87,0.0,0.90197,0.0001,7.28535]
[1779856325347,41.79,75219.27,0.0,0.90172,0.0001,7.29872]
[1779856327361,41.79,75231.79,0.0,0.90296,0.0001,7.23241]
[1779856328369,41.79,75241.82,0.0,0.90394,0.0001,7.17971]
[1779856329377,41.79,75248.07,0.0,0.90454,0.0001,7.14694]
[1779856330385,41.79,75249.44,0.0,0.90468,0.0001,7.13969]
[1779856335419,41.79,75251.35,0.0,0.90487,0.0001,7.12929]
[1779856338439,41.79,75230.54,0.0,0.90286,0.0001,7.23764]
[1779856339450,41.79,75224.64,0.0,0.90229,0.0001,7.26832]
[1779856340453,41.78,75216.79,0.0,0.90152,0.0001,7.30925]
[1779856345490,41.78,75212.06,0.0,0.90109,0.0001,7.33242]
[1779856347505,41.78,75201.45,0.0,0.90004,0.0001,7.3882]
[1779856350524,41.78,75192.5,0.0,0.89915,0.0001,7.43503]
[1779856354552,41.77,75186.67,0.0,0.89868,0.0001,7.45713]
[1779856358581,41.76,75190.0,0.0,0.89904,0.0001,7.43867]
[1779856359587,41.76,75196.38,0.0,0.89968,0.0001,7.40476]
[1779856364622,41.76,75198.74,0.0,0.89992,0.0001,7.39178]
[1779856369658,41.75,75196.26,0.0,0.89973,0.0001,7.40212]
[1779856374694,41.74,75198.15,0.0,0.89996,0.0001,7.38988]
[1779856379728,41.74,75205.08,0.0,0.90065,0.0001,7.35294]
[1779856384764,41.74,75204.81,0.0,0.90063,0.0001,7.35431]
[1779856386786,41.74,75197.19,0.0,0.89987,0.0001,7.39447]
[1779856389798,41.73,75192.86,0.0,0.8995,0.0001,7.41409]
[1779856394833,41.71,75195.09,0.0,0.89981,0.0001,7.39722]
[1779856397853,41.71,75204.09,0.0,0.90072,0.0001,7.34935]
[1779856398861,41.71,75209.61,0.0,0.90126,0.0001,7.32021]
[1779856403898,41.71,75205.07,0.0,0.90082,0.0001,7.34414]
[1779856408935,41.71,75202.89,0.0,0.9006,0.0001,7.35545]
[1779856413968,41.71,75198.28,0.0,0.90022,0.0001,7.37365]
[1779856414975,41.71,75206.34,0.0,0.90102,0.0001,7.33105]
[1779856416990,41.71,75211.53,0.0,0.90153,0.0001,7.30375]
[1779856417997,41.71,75217.6,0.0,0.90213,0.0001,7.27188]
[1779856422025,41.71,75210.16,0.0,0.90139,0.0001,7.31136]
[1779856424039,41.71,75203.36,0.0,0.90071,0.0001,7.34728]
[1779856429073,41.71,75204.17,0.0,0.9008,0.0001,7.3427]
[1779856434109,41.71,75205.92,0.0,0.90097,0.0001,7.33349]
[1779856437130,41.71,75223.65,0.0,0.90272,0.0001,7.2403]
[1779856442172,41.71,75225.88,0.0,0.90292,0.0001,7.22935]
[1779856447208,41.72,75225.93,0.0,0.90291,0.0001,7.22987]
[1779856449221,41.72,75232.34,0.0,0.90353,0.0001,7.19661]
[1779856454256,41.72,75230.98,0.0,0.90338,0.0001,7.20468]
[1779856458285,41.72,75237.88,0.0,0.90404,0.0001,7.16936]
[1779856462312,41.73,75246.82,0.0,0.90488,0.0001,7.12369]
[1779856467348,41.73,75239.58,0.0,0.90416,0.0001,7.16304]
[1779856468355,41.73,75236.43,0.0,0.90385,0.0001,7.17975]
[1779856473392,41.76,75236.93,0.0,0.90381,0.0001,7.17949]
[1779856478425,41.78,75238.71,0.0,0.90387,0.0001,7.17651]
[1779856483461,41.79,75239.61,0.0,0.90394,0.0001,7.17283]
[1779856488500,41.79,75240.92,0.0,0.90404,0.0001,7.16711]
[1779856490518,41.79,75233.71,0.0,0.90334,0.0001,7.20526]
[1779856491517,41.8,75230.72,0.0,0.90301,0.0001,7.22267]
[1779856496553,41.82,75234.1,0.0,0.90326,0.0001,7.20972]
[1779856498566,41.82,75228.5,0.0,0.9027,0.0001,7.23932]
[1779856502593,41.82,75226.89,0.0,0.90254,0.0001,7.24821]
[1779856507629,41.82,75231.55,0.0,0.90298,0.0001,7.22431]
[1779856512663,41.82,75232.35,0.0,0.90305,0.0001,7.22073]
[1779856517698,41.82,75233.18,0.0,0.90312,0.0001,7.21698]
[1779856522733,41.83,75233.31,0.0,0.90312,0.0001,7.21686]
[1779856527768,41.83,75232.35,0.0,0.90302,0.0001,7.22249]
[1779856532807,41.83,75227.5,0.0,0.9026,0.0001,7.24247]
[1779856536832,41.83,75217.62,0.0,0.90163,0.0001,7.29447]
[1779856541867,41.83,75211.75,0.0,0.90105,0.0001,7.32514]
[1779856546902,41.83,75215.21,0.0,0.9014,0.0001,7.30681]
[1779856551938,41.83,75216.55,0.0,0.90153,0.0001,7.29976]
[1779856557962,41.83,75225.49,0.0,0.90241,0.0001,7.25298]
[1779856563016,41.83,75224.65,0.0,0.90232,0.0001,7.25781]
[1779856568051,41.83,75223.39,0.0,0.90219,0.0001,7.26485]
[1779856573085,41.83,75222.77,0.0,0.90212,0.0001,7.26849]
[1779856575100,41.83,75217.64,0.0,0.90161,0.0001,7.29548]
[1779856580136,41.83,75216.28,0.0,0.90148,0.0001,7.30271]
[1779856585172,41.83,75214.6,0.0,0.90131,0.0001,7.31169]
[1779856590208,41.83,75206.59,0.0,0.90051,0.0001,7.35392]
[1779856595243,41.83,75203.08,0.0,0.90024,0.0001,7.36632]
[1779856600278,41.83,75204.16,0.0,0.90035,0.0001,7.36041]
[1779856605313,41.83,75205.0,0.0,0.90043,0.0001,7.35585]
[1779856610348,41.83,75207.55,0.0,0.90069,0.0001,7.34236]
[1779856615383,41.83,75206.08,0.0,0.90054,0.0001,7.35006]
[1779856620418,41.83,75204.91,0.0,0.90043,0.0001,7.35618]
[1779856625451,41.83,75204.67,0.0,0.9004,0.0001,7.35741]
[1779856630487,41.83,75204.98,0.0,0.90043,0.0001,7.3558]
[1779856635522,41.83,75207.21,0.0,0.90065,0.0001,7.34412]
[1779856640557,41.83,75211.57,0.0,0.90108,0.0001,7.32129]
[1779856642572,41.83,75212.57,0.0,0.90118,0.0001,7.31618]
[1779856647607,41.84,75216.33,0.0,0.90154,0.0001,7.29687]
[1779856650628,41.84,75222.16,0.0,0.90211,0.0001,7.26664]
[1779856655663,41.84,75225.69,0.0,0.90251,0.0001,7.24305]
[1779856660698,41.84,75226.46,0.0,0.90257,0.0001,7.23975]
[1779856665734,41.84,75227.31,0.0,0.90264,0.0001,7.23596]
[1779856670769,41.85,75228.16,0.0,0.90271,0.0001,7.23215]
[1779856675806,41.85,75229.7,0.0,0.90285,0.0001,7.2247]
[1779856681849,41.85,75226.71,0.0,0.90255,0.0001,7.24096]
[1779856685876,41.85,75221.56,0.0,0.90204,0.0001,7.26828]
[1779856687891,41.85,75221.59,0.0,0.90204,0.0001,7.26819]
[1779856692924,41.85,75225.02,0.0,0.90237,0.0001,7.25038]
[1779856697959,41.85,75226.6,0.0,0.90252,0.0001,7.24238]
[1779856702999,41.86,75226.78,0.0,0.90252,0.0001,7.24262]
[1779856708030,41.86,75227.53,0.0,0.90256,0.0001,7.24035]
[1779856714071,41.86,75227.73,0.0,0.90264,0.0001,7.23377]
[1779856719107,41.87,75228.4,0.0,0.90268,0.0001,7.23168]
[1779856724120,41.88,75227.97,0.0,0.90261,0.0001,7.23559]
[1779856729177,41.88,75229.2,0.0,0.9027,0.0001,7.23084]
[1779856734212,41.89,75231.06,0.0,0.90285,0.0001,7.22282]
[1779856737233,41.89,75236.12,0.0,0.90332,0.0001,7.1975]
[1779856742269,41.9,75235.05,0.0,0.90318,0.0001,7.20497]
[1779856747305,41.9,75234.39,0.0,0.90309,0.0001,7.21025]
[1779856751334,41.91,75240.34,0.0,0.90365,0.0001,7.18015]
[1779856752341,41.91,75245.56,0.0,0.90415,0.0001,7.15313]
[1779856756369,41.91,75248.38,0.0,0.90441,0.0001,7.13925]
[1779856761406,41.91,75249.69,0.0,0.90451,0.0001,7.13354]
[1779856764427,41.92,75255.51,0.0,0.90506,0.0001,7.10415]
[1779856768454,41.92,75248.81,0.0,0.90439,0.0001,7.14009]
[1779856772482,41.92,75243.61,0.0,0.90394,0.0001,7.16222]
[1779856777516,41.93,75237.37,0.0,0.90332,0.0001,7.19566]
[1779856782552,41.93,75237.71,0.0,0.90334,0.0001,7.19466]
[1779856787587,41.93,75240.21,0.0,0.90356,0.0001,7.18244]
[1779856792621,41.94,75240.98,0.0,0.90362,0.0001,7.17928]
[1779856797656,41.94,75242.31,0.0,0.90374,0.0001,7.17323]
[1779856800678,41.94,75247.97,0.0,0.90427,0.0001,7.14435]
[1779856805712,41.95,75249.43,0.0,0.90439,0.0001,7.13787]
[1779856809741,41.95,75254.47,0.0,0.90486,0.0001,7.11263]
[1779856814780,41.95,75253.05,0.0,0.9047,0.0001,7.1213]
[1779856820829,41.96,75248.41,0.0,0.90423,0.0001,7.14677]
[1779856825859,41.96,75247.53,0.0,0.90412,0.0001,7.15245]
[1779856830894,41.97,75247.06,0.0,0.90406,0.0001,7.15599]
[1779856835932,41.97,75247.54,0.0,0.90415,0.0001,7.14876]
[1779856840967,41.97,75247.86,0.0,0.90416,0.0001,7.14821]
[1779856846005,41.98,75240.57,0.0,0.90344,0.0001,7.18721]
[1779856851039,41.98,75241.34,0.0,0.9035,0.0001,7.18399]
[1779856855044,41.98,75247.12,0.0,0.90404,0.0001,7.1546]
[1779856860101,41.99,75249.7,0.0,0.90427,0.0001,7.14224]
[1779856865162,41.99,75248.17,0.0,0.90411,0.0001,7.15129]
[1779856870190,41.99,75247.55,0.0,0.90403,0.0001,7.15562]
[1779856875226,42.0,75248.33,0.0,0.90408,0.0001,7.15268]
[1779856880266,42.0,75227.11,0.0,0.902,0.0001,7.26433]
[1779856881273,42.0,75219.35,0.0,0.90123,0.0001,7.30501]
[1779856882279,42.0,75217.57,0.0,0.90106,0.0001,7.31435]
[1779856887315,42.01,75216.67,0.0,0.90094,0.0001,7.32047]
[1779856888322,42.01,75209.6,0.0,0.90024,0.0001,7.35785]
[1779856889332,42.01,75204.42,0.0,0.89972,0.0001,7.38549]
[1779856894367,42.01,75204.53,0.0,0.89978,0.0001,7.37989]
[1779856899402,42.02,75203.39,0.0,0.89965,0.0001,7.38669]
[1779856904436,42.02,75204.7,0.0,0.89976,0.0001,7.38067]
[1779856909475,42.02,75202.36,0.0,0.89952,0.0001,7.39374]
[1779856914509,42.02,75203.12,0.0,0.89958,0.0001,7.39039]
[1779856919545,42.03,75201.72,0.0,0.89943,0.0001,7.39835]
[1779856923573,42.03,75198.01,0.0,0.89905,0.0001,7.41823]
[1779856928608,42.03,75199.7,0.0,0.89922,0.0001,7.40962]
[1779856933644,42.03,75199.19,0.0,0.89916,0.0001,7.41248]
[1779856938677,42.03,75201.26,0.0,0.89937,0.0001,7.40172]
[1779856943713,42.03,75200.36,0.0,0.89927,0.0001,7.40659]
[1779856948747,42.03,75197.64,0.0,0.899,0.0001,7.42086]
[1779856953783,42.03,75200.47,0.0,0.89935,0.0001,7.40005]
[1779856958818,42.03,75203.17,0.0,0.89962,0.0001,7.38593]
[1779856964859,42.03,75206.33,0.0,0.89993,0.0001,7.36962]
[1779856969896,42.03,75206.65,0.0,0.89996,0.0001,7.36818]
[1779856974930,42.03,75208.08,0.0,0.90009,0.0001,7.36098]
[1779856979966,42.03,75208.74,0.0,0.90015,0.0001,7.35787]
[1779856986007,42.03,75207.68,0.0,0.90004,0.0001,7.36385]
[1779856991043,42.04,75207.9,0.0,0.90006,0.0001,7.36304]
[1779856996079,42.04,75209.62,0.0,0.90022,0.0001,7.35442]
[1779857001111,42.04,75207.84,0.0,0.90003,0.0001,7.36422]
[1779857006111,42.04,75208.51,0.0,0.90009,0.0001,7.36116]
[1779857011182,42.04,75208.58,0.0,0.90016,0.0001,7.35538]
[1779857017223,42.04,75207.71,0.0,0.90006,0.0001,7.3605]
[1779857022258,42.05,75206.69,0.0,0.89995,0.0001,7.36632]
[1779857031322,42.05,75206.35,0.0,0.8999,0.0001,7.3689]
[1779857036356,42.05,75207.57,0.0,0.90001,0.0001,7.36294]
[1779857041393,42.05,75206.43,0.0,0.89989,0.0001,7.3694]
[1779857046426,42.05,75206.45,0.0,0.89989,0.0001,7.36981]
[1779857051462,42.06,75205.66,0.0,0.89976,0.0001,7.37633]
[1779857056499,42.09,75207.6,0.0,0.89983,0.0001,7.37272]
[1779857058512,42.09,75213.43,0.0,0.90041,0.0001,7.34242]
[1779857066532,42.09,75215.58,0.0,0.9006,0.0001,7.33246]
[1779857071604,42.09,75215.54,0.0,0.90064,0.0001,7.32761]
[1779857073623,42.1,75220.69,0.0,0.90114,0.0001,7.30106]
[1779857078654,42.1,75220.41,0.0,0.9011,0.0001,7.30351]
[1779857083690,42.1,75218.92,0.0,0.90093,0.0001,7.31226]
[1779857092753,42.11,75219.03,0.0,0.90091,0.0001,7.31333]
[1779857097790,42.11,75222.68,0.0,0.90126,0.0001,7.29521]
[1779857100810,42.11,75229.17,0.0,0.90188,0.0001,7.26203]
[1779857103831,42.12,75235.27,0.0,0.90246,0.0001,7.23117]
[1779857105845,42.12,75239.88,0.0,0.9029,0.0001,7.20786]
[1779857109874,42.12,75249.31,0.0,0.90379,0.0001,7.16021]
[1779857113901,42.13,75257.84,0.0,0.90459,0.0001,7.11681]
[1779857116930,42.13,75271.47,0.0,0.90588,9e-05,7.04734]
[1779857118937,42.13,75285.24,0.0,0.90716,9e-05,6.97742]
[1779857120950,42.14,75294.13,0.0,0.90798,9e-05,6.93293]
[1779857122965,42.18,75300.04,0.0,0.90833,9e-05,6.91386]
[1779857128005,42.19,75302.44,0.0,0.9085,9e-05,6.90434]
[1779857133037,42.19,75297.74,0.0,0.90808,9e-05,6.92525]
[1779857138072,42.2,75302.37,0.0,0.90846,9e-05,6.90443]
[1779857142105,42.21,75307.77,0.0,0.90892,9e-05,6.87926]
[1779857144115,42.25,75314.73,0.0,0.90939,9e-05,6.85348]
[1779857149150,42.31,75310.81,0.0,0.90872,9e-05,6.89058]
[1779857151163,42.32,75316.41,0.0,0.90918,9e-05,6.86552]
[1779857155193,42.34,75327.14,0.0,0.91004,9e-05,6.81819]
[1779857156200,42.34,75331.14,0.0,0.9104,9e-05,6.79839]
[1779857161234,42.35,75330.55,0.0,0.91031,9e-05,6.80343]
[1779857162243,42.35,75324.03,0.0,0.9097,9e-05,6.83677]
[1779857163250,42.35,75323.19,0.0,0.90962,9e-05,6.84138]
[1779857166270,42.38,75329.15,0.0,0.91003,9e-05,6.81891]
[1779857171305,42.41,75332.23,0.0,0.91016,9e-05,6.81208]
[1779857176340,42.46,75332.04,0.0,0.90988,9e-05,6.82788]
[1779857181376,42.48,75337.36,0.0,0.91027,9e-05,6.80602]
[1779857186412,42.52,75341.7,0.0,0.91046,9e-05,6.79596]
[1779857189431,42.53,75345.28,0.0,0.91076,9e-05,6.77921]
[1779857194466,42.53,75344.25,0.0,0.91072,9e-05,6.77948]
[1779857200508,42.53,75344.57,0.0,0.91073,9e-05,6.77851]
[1779857204537,42.53,75338.7,0.0,0.91019,9e-05,6.8084]
[1779857206550,42.53,75336.31,0.0,0.90998,9e-05,6.82053]
[1779857211585,42.54,75337.34,0.0,0.91007,9e-05,6.81556]
[1779857216622,42.54,75338.05,0.0,0.91013,9e-05,6.81226]
[1779857223670,42.54,75338.31,0.0,0.91014,9e-05,6.81127]
[1779857228705,42.54,75338.68,0.0,0.91017,9e-05,6.80964]
[1779857233740,42.54,75342.18,0.0,0.91049,9e-05,6.79234]
[1779857239783,42.54,75342.84,0.0,0.91054,9e-05,6.78946]
[1779857244817,42.54,75341.56,0.0,0.91042,9e-05,6.7962]
[1779857249855,42.54,75340.58,0.0,0.91032,9e-05,6.80142]
[1779857254888,42.54,75339.9,0.0,0.91032,9e-05,6.79937]
[1779857259923,42.54,75339.6,0.0,0.91029,9e-05,6.8012]
[1779857264957,42.55,75338.19,0.0,0.91015,9e-05,6.80861]
[1779857269992,42.55,75337.63,0.0,0.9101,9e-05,6.8117]
[1779857275027,42.55,75341.5,0.0,0.91044,9e-05,6.79265]
[1779857280064,42.55,75343.09,0.0,0.91058,9e-05,6.78517]
[1779857284091,42.55,75348.8,0.0,0.91108,9e-05,6.75713]
[1779857289125,42.56,75352.65,0.0,0.91141,9e-05,6.73872]
[1779857294161,42.56,75356.62,0.0,0.91175,9e-05,6.71984]
[1779857299195,42.56,75356.65,0.0,0.91174,9e-05,6.72073]
[1779857305238,42.57,75356.0,0.0,0.91166,9e-05,6.72523]
[1779857310273,42.57,75353.23,0.0,0.91139,9e-05,6.74006]
[1779857312287,42.57,75348.11,0.0,0.91099,9e-05,6.76027]
[1779857314300,42.57,75339.65,0.0,0.91022,9e-05,6.80299]
[1779857315307,42.57,75336.7,0.0,0.90995,9e-05,6.8179]
[1779857320345,42.57,75337.5,0.0,0.91001,9e-05,6.81425]
[1779857325381,42.58,75336.95,0.0,0.90996,9e-05,6.81742]
[1779857330417,42.58,75337.23,0.0,0.90998,9e-05,6.81637]
[1779857336459,42.58,75336.94,0.0,0.90994,9e-05,6.81827]
[1779857341493,42.58,75337.47,0.0,0.90998,9e-05,6.81601]
[1779857346530,42.58,75335.76,0.0,0.90982,9e-05,6.82503]
[1779857351564,42.58,75341.11,0.0,0.9103,9e-05,6.7986]
[1779857356598,42.59,75339.71,0.0,0.91016,9e-05,6.80626]
[1779857358612,42.59,75347.68,0.0,0.91088,9e-05,6.76659]
[1779857363649,42.59,75348.5,0.0,0.91093,9e-05,6.76338]
[1779857365661,42.59,75354.58,0.0,0.91147,9e-05,6.73337]
[1779857368682,42.59,75362.93,0.0,0.91222,9e-05,6.69174]
[1779857369690,42.59,75363.49,0.0,0.91228,9e-05,6.68858]
[1779857374725,42.58,75368.14,0.0,0.91279,9e-05,6.65795]
[1779857379761,42.58,75369.62,0.0,0.91295,9e-05,6.64899]
[1779857384795,42.57,75367.97,0.0,0.91283,9e-05,6.65529]
[1779857390838,42.56,75371.97,0.0,0.91322,9e-05,6.63362]
[1779857392852,42.56,75378.22,0.0,0.91378,9e-05,6.60208]
[1779857397886,42.56,75378.45,0.0,0.91382,9e-05,6.5997]
[1779857402921,42.55,75380.54,0.0,0.91403,9e-05,6.58819]
[1779857406949,42.55,75375.52,0.0,0.9136,9e-05,6.61206]
[1779857408964,42.55,75369.74,0.0,0.9131,9e-05,6.64015]
[1779857414000,42.54,75370.73,0.0,0.91322,9e-05,6.63371]
[1779857416013,42.54,75376.75,0.0,0.91376,9e-05,6.60329]
[1779857422055,42.54,75377.79,0.0,0.91388,9e-05,6.59659]
[1779857427064,42.53,75375.35,0.0,0.91368,9e-05,6.60735]
[1779857432129,42.53,75375.54,0.0,0.91379,9e-05,6.59929]
[1779857436157,42.52,75382.11,0.0,0.91438,9e-05,6.56575]
[1779857441192,42.52,75384.24,0.0,0.91459,9e-05,6.55419]
[1779857446227,42.52,75383.26,0.0,0.91452,9e-05,6.55806]
[1779857451263,42.51,75386.57,0.0,0.91482,9e-05,6.54084]
[1779857455291,42.51,75392.38,0.0,0.91534,9e-05,6.51169]
[1779857460326,42.51,75398.23,0.0,0.91585,9e-05,6.4825]
[1779857462340,42.51,75403.78,0.0,0.91633,9e-05,6.45521]
[1779857463348,42.51,75410.98,0.0,0.91695,9e-05,6.41996]
[1779857466368,42.51,75416.17,0.0,0.91739,9e-05,6.39484]
[1779857469388,42.51,75424.94,0.0,0.91813,8e-05,6.35208]
[1779857474424,42.51,75427.33,0.0,0.91835,8e-05,6.33962]
[1779857478454,42.51,75436.69,0.0,0.91915,8e-05,6.29352]
[1779857480470,42.51,75443.08,0.0,0.91969,8e-05,6.26238]
[1779857482483,42.5,75450.4,0.0,0.9203,8e-05,6.22691]
[1779857483490,42.5,75450.79,0.0,0.92033,8e-05,6.22509]
[1779857488525,42.51,75452.8,0.0,0.92048,8e-05,6.2165]
[1779857491546,42.51,75447.13,0.0,0.92007,8e-05,6.23851]
[1779857496581,42.51,75450.41,0.0,0.92034,8e-05,6.22269]
[1779857501616,42.51,75453.11,0.0,0.92056,8e-05,6.21004]
[1779857506650,42.51,75449.36,0.0,0.92024,8e-05,6.22862]
[1779857511686,42.51,75446.84,0.0,0.92003,8e-05,6.24068]
[1779857515713,42.51,75452.69,0.0,0.92053,8e-05,6.2115]
[1779857520749,42.51,75452.93,0.0,0.92055,8e-05,6.21046]
[1779857525790,42.51,75453.22,0.0,0.92057,8e-05,6.20914]
[1779857530826,42.51,75450.79,0.0,0.92037,8e-05,6.22088]
[1779857535860,42.51,75455.09,0.0,0.92073,8e-05,6.20024]
[1779857540897,42.51,75454.13,0.0,0.92064,8e-05,6.20495]
[1779857545930,42.51,75453.03,0.0,0.92055,8e-05,6.21028]
[1779857550966,42.51,75451.65,0.0,0.92044,8e-05,6.21685]
[1779857556005,42.51,75453.27,0.0,0.92064,8e-05,6.20329]
[1779857560030,42.51,75460.2,0.0,0.92121,8e-05,6.16995]
[1779857565065,42.51,75461.16,0.0,0.92129,8e-05,6.16541]
[1779857570100,42.51,75461.45,0.0,0.92131,8e-05,6.16406]
[1779857574127,42.51,75452.79,0.0,0.9206,8e-05,6.2053]
[1779857575134,42.51,75437.35,0.0,0.91932,8e-05,6.27968]
[1779857580170,42.5,75438.56,0.0,0.91944,8e-05,6.27278]
[1779857583191,42.5,75444.38,0.0,0.91995,8e-05,6.24342]
[1779857588230,42.49,75438.92,0.0,0.91953,8e-05,6.26732]
[1779857593264,42.48,75439.51,0.0,0.91963,8e-05,6.26195]
[1779857598300,42.47,75438.53,0.0,0.91959,8e-05,6.26417]
[1779857603335,42.46,75442.73,0.0,0.91998,8e-05,6.24134]
[1779857608373,42.46,75444.69,0.0,0.92018,8e-05,6.22961]
[1779857613408,42.45,75440.83,0.0,0.91996,8e-05,6.24037]
[1779857616429,42.44,75446.54,0.0,0.92046,8e-05,6.21154]
[1779857621469,42.44,75446.34,0.0,0.92047,8e-05,6.21052]
[1779857623481,42.44,75452.46,0.0,0.92099,8e-05,6.18027]
[1779857628516,42.43,75448.12,0.0,0.92066,8e-05,6.19948]
[1779857633550,42.42,75444.17,0.0,0.92037,8e-05,6.21658]
[1779857638586,42.42,75444.17,0.0,0.9204,8e-05,6.21458]
[1779857643622,42.41,75448.69,0.0,0.92081,8e-05,6.19079]
[1779857646646,42.4,75455.7,0.0,0.92141,8e-05,6.15591]
[1779857647653,42.4,75456.34,0.0,0.92147,8e-05,6.15251]
[1779857652688,42.4,75456.42,0.0,0.9215,8e-05,6.1506]
[1779857657723,42.39,75465.65,0.0,0.92228,8e-05,6.10485]
[1779857658732,42.39,75469.03,0.0,0.92256,8e-05,6.08843]
[1779857661752,42.39,75472.62,0.0,0.92286,8e-05,6.07068]
[1779857666787,42.39,75475.08,0.0,0.92308,8e-05,6.05801]
[1779857671821,42.38,75475.88,0.0,0.92324,8e-05,6.04627]
[1779857676855,42.38,75471.27,0.0,0.92288,8e-05,6.06753]
[1779857682899,42.37,75471.97,0.0,0.92296,8e-05,6.06313]
[1779857687932,42.37,75477.43,0.0,0.92341,8e-05,6.03625]
[1779857692968,42.37,75481.35,0.0,0.92374,8e-05,6.01686]
[1779857698004,42.36,75477.42,0.0,0.92344,8e-05,6.03493]
[1779857703040,42.36,75474.25,0.0,0.92319,8e-05,6.04935]
[1779857705053,42.36,75467.65,0.0,0.92266,8e-05,6.08055]
[1779857707068,42.36,75464.85,0.0,0.92244,8e-05,6.09351]
[1779857712102,42.36,75464.43,0.0,0.92243,8e-05,6.09426]
[1779857717138,42.35,75465.89,0.0,0.92257,8e-05,6.08569]
[1779857722173,42.34,75466.58,0.0,0.92265,8e-05,6.08106]
[1779857727207,42.34,75469.8,0.0,0.92293,8e-05,6.06437]
[1779857732242,42.34,75469.13,0.0,0.92296,8e-05,6.06071]
[1779857737278,42.33,75467.99,0.0,0.92289,8e-05,6.06487]
[1779857742312,42.33,75468.87,0.0,0.92299,8e-05,6.05935]
[1779857747348,42.32,75468.21,0.0,0.92295,8e-05,6.06117]
[1779857751377,42.32,75473.91,0.0,0.92343,8e-05,6.03292]
[1779857756413,42.31,75474.34,0.0,0.92349,8e-05,6.02976]
[1779857761447,42.31,75475.16,0.0,0.92357,8e-05,6.02485]
[1779857766483,42.31,75478.94,0.0,0.92389,8e-05,6.00603]
[1779857771517,42.31,75479.59,0.0,0.92395,8e-05,6.00229]
[1779857776553,42.3,75479.43,0.0,0.92395,8e-05,6.00244]
[1779857781589,42.3,75475.12,0.0,0.92361,8e-05,6.02232]
[1779857786624,42.3,75475.47,0.0,0.92365,8e-05,6.01994]
[1779857791658,42.3,75475.91,0.0,0.92376,8e-05,6.01157]
[1779857796694,42.29,75475.81,0.0,0.92376,8e-05,6.01139]
[1779857803743,42.29,75473.64,0.0,0.92361,8e-05,6.0207]
[1779857805757,42.29,75468.71,0.0,0.92321,8e-05,6.0439]
[1779857810791,42.29,75471.34,0.0,0.92344,8e-05,6.03035]
[1779857815826,42.28,75472.76,0.0,0.92357,8e-05,6.02267]
[1779857821868,42.28,75474.71,0.0,0.92375,8e-05,6.01235]
[1779857826905,42.28,75474.03,0.0,0.92371,8e-05,6.01474]
[1779857831938,42.27,75472.83,0.0,0.92362,8e-05,6.01958]
[1779857836973,42.27,75473.69,0.0,0.92371,8e-05,6.01458]
[1779857842008,42.27,75475.86,0.0,0.9239,8e-05,6.00338]
[1779857847044,42.26,75477.04,0.0,0.92401,8e-05,5.9969]
[1779857852078,42.26,75479.27,0.0,0.92426,8e-05,5.97987]
[1779857855100,42.26,75472.66,0.0,0.92374,8e-05,6.0109]
[1779857860135,42.26,75474.35,0.0,0.92389,8e-05,6.00185]
[1779857865169,42.25,75475.33,0.0,0.92398,8e-05,5.99624]
[1779857870176,42.25,75475.02,0.0,0.92397,8e-05,5.99681]
[1779857875240,42.25,75475.12,0.0,0.924,8e-05,5.99542]
[1779857880274,42.24,75476.3,0.0,0.92411,8e-05,5.9889]
[1779857885311,42.24,75478.1,0.0,0.92427,8e-05,5.97928]
[1779857890344,42.24,75480.85,0.0,0.92451,8e-05,5.96539]
[1779857895379,42.23,75481.02,0.0,0.92453,8e-05,5.96383]
[1779857900386,42.23,75481.96,0.0,0.92462,8e-05,5.95863]
[1779857905450,42.23,75482.3,0.0,0.92466,8e-05,5.95631]
[1779857910456,42.23,75483.85,0.0,0.92479,8e-05,5.94831]
[1779857915525,42.23,75484.11,0.0,0.92489,8e-05,5.9409]
[1779857920557,42.22,75485.59,0.0,0.92501,8e-05,5.93332]
[1779857925592,42.22,75484.1,0.0,0.9249,8e-05,5.93982]
[1779857930627,42.22,75484.59,0.0,0.92495,8e-05,5.93693]
[1779857935663,42.22,75484.33,0.0,0.92494,8e-05,5.9376]
[1779857940697,42.22,75486.32,0.0,0.92511,8e-05,5.92762]
[1779857942712,42.22,75492.18,0.0,0.92558,8e-05,5.8997]
[1779857945733,42.22,75495.34,0.0,0.92583,8e-05,5.88468]
[1779857950768,42.22,75493.27,0.0,0.92566,8e-05,5.89452]
[1779857956810,42.22,75487.17,0.0,0.92518,8e-05,5.92347]
[1779857961844,42.22,75484.95,0.0,0.925,8e-05,5.93401]
[1779857966881,42.22,75481.46,0.0,0.92472,8e-05,5.95058]
[1779857969901,42.22,75474.45,0.0,0.92416,8e-05,5.98395]
[1779857970909,42.22,75467.07,0.0,0.92356,8e-05,6.01915]
[1779857971916,42.21,75465.93,0.0,0.92353,8e-05,6.01892]
[1779857976951,42.21,75462.47,0.0,0.92326,8e-05,6.03488]
[1779857981986,42.21,75462.4,0.0,0.92327,8e-05,6.03451]
[1779857991051,42.21,75464.93,0.0,0.92349,8e-05,6.02108]
[1779857996086,42.2,75462.77,0.0,0.92333,8e-05,6.03065]
[1779858001122,42.2,75463.95,0.0,0.92344,8e-05,6.02416]
[1779858006156,42.2,75464.59,0.0,0.92351,8e-05,6.02031]
[1779858011190,42.19,75466.73,0.0,0.92369,8e-05,6.00927]
[1779858016225,42.19,75467.63,0.0,0.92378,8e-05,6.00422]
[1779858021260,42.19,75474.26,0.0,0.92433,8e-05,5.97187]
[1779858022268,42.19,75479.04,0.0,0.92471,8e-05,5.94901]
[1779858024282,42.19,75480.56,0.0,0.92484,8e-05,5.94169]
[1779858029316,42.19,75484.41,0.0,0.92515,8e-05,5.92324]
[1779858031333,42.19,75488.86,0.0,0.92556,8e-05,5.89663]
[1779858033344,42.19,75495.63,0.0,0.9261,8e-05,5.86474]
[1779858038379,42.19,75493.97,0.0,0.92596,8e-05,5.87304]
[1779858043415,42.19,75499.79,0.0,0.92641,8e-05,5.84596]
[1779858048449,42.19,75494.73,0.0,0.92601,8e-05,5.87036]
[1779858053484,42.19,75492.9,0.0,0.92585,8e-05,5.87937]
[1779858058520,42.2,75492.82,0.0,0.92585,8e-05,5.87991]
[1779858063556,42.2,75489.17,0.0,0.92555,8e-05,5.89729]
[1779858068590,42.2,75484.83,0.0,0.92521,8e-05,5.91776]
[1779858073627,42.19,75483.5,0.0,0.92511,8e-05,5.92372]
[1779858078662,42.19,75482.29,0.0,0.92502,8e-05,5.92909]
[1779858080675,42.19,75489.77,0.0,0.92562,8e-05,5.89354]
[1779858086720,42.19,75490.95,0.0,0.92571,8e-05,5.88797]
[1779858088738,42.19,75484.91,0.0,0.92523,8e-05,5.91652]
[1779858093772,42.19,75488.61,0.0,0.92559,8e-05,5.89324]
[1779858098808,42.19,75489.1,0.0,0.92563,8e-05,5.89095]
[1779858103842,42.19,75487.1,0.0,0.92547,8e-05,5.90044]
[1779858108877,42.19,75484.69,0.0,0.92528,8e-05,5.9118]
[1779858113912,42.19,75484.95,0.0,0.9253,8e-05,5.91055]
[1779858118946,42.19,75485.4,0.0,0.92533,8e-05,5.90844]
[1779858123982,42.19,75486.55,0.0,0.92542,8e-05,5.90306]
[1779858127003,42.19,75492.17,0.0,0.92587,8e-05,5.87657]
[1779858132041,42.19,75494.04,0.0,0.92601,8e-05,5.86816]
[1779858135073,42.2,75505.1,0.0,0.92688,8e-05,5.81634]
[1779858136078,42.2,75512.9,0.0,0.92749,8e-05,5.77995]
[1779858142123,42.19,75515.85,0.0,0.92773,8e-05,5.76535]
[1779858147156,42.19,75521.12,0.0,0.92815,8e-05,5.7401]
[1779858151184,42.19,75527.44,0.0,0.9287,8e-05,5.70469]
[1779858153197,42.19,75530.38,0.0,0.92893,8e-05,5.69088]
[1779858158233,42.18,75528.39,0.0,0.92882,8e-05,5.6975]
[1779858163267,42.17,75528.85,0.0,0.92888,8e-05,5.69376]
[1779858168302,42.17,75530.93,0.0,0.92907,8e-05,5.68266]
[1779858173338,42.17,75531.58,0.0,0.92912,8e-05,5.67934]
[1779858178373,42.17,75531.68,0.0,0.92913,8e-05,5.67864]
[1779858183409,42.17,75529.86,0.0,0.929,8e-05,5.68684]
[1779858184417,42.17,75517.22,0.0,0.92802,8e-05,5.74574]
[1779858185423,42.17,75515.25,0.0,0.92787,8e-05,5.7547]
[1779858190458,42.15,75517.34,0.0,0.92809,8e-05,5.74169]
[1779858193479,42.15,75511.79,0.0,0.92768,8e-05,5.76599]
[1779858195495,42.15,75506.07,0.0,0.92723,8e-05,5.79304]
[1779858200528,42.15,75511.46,0.0,0.92766,8e-05,5.76755]
[1779858204557,42.15,75506.07,0.0,0.92725,8e-05,5.79209]
[1779858209593,42.14,75507.79,0.0,0.9274,8e-05,5.7831]
[1779858215634,42.14,75505.21,0.0,0.92727,8e-05,5.78872]
[1779858216641,42.14,75499.77,0.0,0.92685,8e-05,5.81414]
[1779858221676,42.14,75499.32,0.0,0.92683,8e-05,5.81544]
[1779858226711,42.13,75497.29,0.0,0.92668,8e-05,5.82427]
[1779858230740,42.13,75491.65,0.0,0.92624,8e-05,5.85027]
[1779858235774,42.13,75494.23,0.0,0.92646,8e-05,5.83727]
[1779858240812,42.13,75494.37,0.0,0.92648,8e-05,5.8359]
[1779858246851,42.12,75492.85,0.0,0.92638,8e-05,5.84226]
[1779858248866,42.12,75503.31,0.0,0.9272,8e-05,5.79277]
[1779858250879,42.12,75509.61,0.0,0.9277,8e-05,5.76307]
[1779858255914,42.12,75514.19,0.0,0.92806,8e-05,5.74146]
[1779858260957,42.12,75517.57,0.0,0.92832,8e-05,5.72558]
[1779858265991,42.12,75519.4,0.0,0.92847,8e-05,5.71689]
[1779858271026,42.12,75520.5,0.0,0.92861,8e-05,5.70613]
[1779858276061,42.12,75522.18,0.0,0.92874,8e-05,5.6982]
[1779858281096,42.12,75524.28,0.0,0.92891,8e-05,5.68833]
[1779858286130,42.12,75526.27,0.0,0.92906,8e-05,5.679]
[1779858291165,42.12,75529.43,0.0,0.92931,8e-05,5.66426]
[1779858296202,42.12,75530.14,0.0,0.92936,8e-05,5.66096]
[1779858301236,42.12,75531.02,0.0,0.92943,8e-05,5.65688]
[1779858306271,42.12,75531.69,0.0,0.92948,8e-05,5.65378]
[1779858311305,42.12,75533.46,0.0,0.92961,8e-05,5.64558]
[1779858316340,42.12,75535.0,0.0,0.92973,8e-05,5.63852]
[1779858321378,42.12,75536.07,0.0,0.92981,8e-05,5.63368]
[1779858325404,42.12,75530.34,0.0,0.92937,8e-05,5.66037]
[1779858330439,42.12,75533.73,0.0,0.92963,8e-05,5.6446]
[1779858337488,42.12,75533.01,0.0,0.92963,8e-05,5.64262]
[1779858342522,42.12,75533.82,0.0,0.92969,8e-05,5.63897]
[1779858347558,42.12,75529.82,0.0,0.92939,8e-05,5.65761]
[1779858352592,42.12,75532.31,0.0,0.92958,8e-05,5.64605]
[1779858357629,42.12,75534.12,0.0,0.92971,8e-05,5.6377]
[1779858362664,42.12,75533.98,0.0,0.9297,8e-05,5.63834]
[1779858367703,42.12,75529.68,0.0,0.92938,8e-05,5.65816]
[1779858372737,42.12,75530.52,0.0,0.92944,8e-05,5.65409]
[1779858377772,42.12,75531.08,0.0,0.9295,8e-05,5.65047]
[1779858382807,42.11,75532.29,0.0,0.92963,8e-05,5.64268]
[1779858387842,42.1,75530.6,0.0,0.92954,8e-05,5.64832]
[1779858392878,42.09,75531.05,0.0,0.92967,8e-05,5.63857]
[1779858397912,42.09,75533.51,0.0,0.92989,8e-05,5.62507]
[1779858400933,42.08,75523.09,0.0,0.9291,8e-05,5.67262]
[1779858405968,42.08,75517.64,0.0,0.92869,8e-05,5.69768]
[1779858411006,42.08,75515.69,0.0,0.92855,8e-05,5.70634]
[1779858417046,42.08,75515.25,0.0,0.92852,8e-05,5.70788]
[1779858422080,42.08,75512.36,0.0,0.9283,8e-05,5.72095]
[1779858427116,42.08,75506.58,0.0,0.92786,8e-05,5.74749]
[1779858432150,42.07,75504.29,0.0,0.92769,8e-05,5.75757]
[1779858435172,42.07,75498.57,0.0,0.92725,8e-05,5.784]
[1779858440210,42.07,75495.76,0.0,0.92702,8e-05,5.79779]
[1779858445242,42.08,75495.29,0.0,0.92697,8e-05,5.80089]
[1779858450277,42.08,75494.8,0.0,0.92692,8e-05,5.8041]
[1779858453298,42.08,75502.18,0.0,0.92755,8e-05,5.76442]
[1779858458333,42.08,75502.49,0.0,0.92758,8e-05,5.76249]
[1779858464384,42.08,75500.43,0.0,0.92743,8e-05,5.77163]
[1779858468403,42.08,75494.21,0.0,0.92695,8e-05,5.80053]
[1779858473437,42.07,75491.75,0.0,0.92676,8e-05,5.81145]
[1779858479480,42.07,75498.35,0.0,0.92728,8e-05,5.78042]
[1779858484515,42.08,75494.51,0.0,0.92696,8e-05,5.79987]
[1779858489550,42.08,75493.62,0.0,0.92688,8e-05,5.80434]
[1779858493577,42.08,75487.0,0.0,0.92637,8e-05,5.83523]
[1779858498613,42.08,75487.02,0.0,0.92637,8e-05,5.83518]
[1779858501634,42.08,75493.18,0.0,0.92684,8e-05,5.80679]
[1779858506669,42.09,75494.2,0.0,0.9269,8e-05,5.80336]
[1779858511707,42.09,75492.87,0.0,0.92684,8e-05,5.80506]
[1779858517745,42.09,75492.38,0.0,0.92679,8e-05,5.80838]
[1779858521774,42.09,75499.34,0.0,0.92733,8e-05,5.77576]
[1779858524795,42.09,75502.9,0.0,0.92761,8e-05,5.75898]
[1779858530838,42.09,75507.74,0.0,0.92799,8e-05,5.73618]
[1779858537886,42.09,75509.63,0.0,0.92813,8e-05,5.7276]
[1779858542923,42.1,75511.1,0.0,0.92824,8e-05,5.72139]
[1779858547956,42.1,75508.8,0.0,0.92806,8e-05,5.73208]
[1779858553999,42.1,75512.46,0.0,0.92835,8e-05,5.71472]
[1779858559036,42.1,75517.25,0.0,0.9287,8e-05,5.69323]
[1779858564071,42.1,75515.57,0.0,0.92855,8e-05,5.70271]
[1779858569106,42.11,75512.19,0.0,0.92826,8e-05,5.72012]
[1779858575164,42.12,75510.09,0.0,0.92813,8e-05,5.72638]
[1779858580183,42.12,75511.87,0.0,0.92824,8e-05,5.71971]
[1779858585221,42.13,75513.96,0.0,0.92837,8e-05,5.71163]
[1779858587234,42.13,75521.51,0.0,0.92895,8e-05,5.67684]
[1779858592268,42.13,75525.83,0.0,0.92928,8e-05,5.6571]
[1779858599318,42.14,75527.19,0.0,0.92936,8e-05,5.65205]
[1779858604352,42.16,75527.07,0.0,0.92925,8e-05,5.65862]
[1779858609387,42.16,75524.6,0.0,0.92903,8e-05,5.67211]
[1779858611408,42.17,75516.94,0.0,0.92843,8e-05,5.70853]
[1779858614422,42.17,75508.71,0.0,0.92777,8e-05,5.74791]
[1779858619458,42.17,75503.37,0.0,0.92733,8e-05,5.77418]
[1779858624494,42.18,75503.21,0.0,0.9273,8e-05,5.77611]
[1779858629528,42.18,75507.9,0.0,0.92765,8e-05,5.75535]
[1779858634564,42.19,75505.83,0.0,0.92753,8e-05,5.76087]
[1779858639599,42.19,75504.84,0.0,0.92743,8e-05,5.76683]
[1779858645666,42.2,75503.85,0.0,0.92732,8e-05,5.77304]
[1779858650677,42.2,75501.6,0.0,0.92713,8e-05,5.78487]
[1779858651684,42.2,75507.63,0.0,0.92759,8e-05,5.75683]
[1779858652691,42.2,75508.99,0.0,0.9277,8e-05,5.75076]
[1779858655712,42.21,75513.25,0.0,0.92801,8e-05,5.73179]
[1779858660748,42.21,75511.81,0.0,0.92787,8e-05,5.7402]
[1779858665783,42.22,75507.63,0.0,0.92752,8e-05,5.76142]
[1779858670817,42.22,75506.47,0.0,0.9274,8e-05,5.76838]
[1779858672832,42.23,75501.33,0.0,0.92699,8e-05,5.79304]
[1779858677868,42.23,75500.72,0.0,0.92692,8e-05,5.79713]
[1779858683909,42.24,75505.12,0.0,0.92724,8e-05,5.77832]
[1779858688946,42.24,75505.94,0.0,0.92728,8e-05,5.77595]
[1779858693980,42.25,75505.56,0.0,0.92728,8e-05,5.77367]
[1779858696016,42.25,75495.72,0.0,0.9265,8e-05,5.82039]
[1779858701031,42.25,75494.59,0.0,0.92639,8e-05,5.82681]
[1779858706065,42.26,75494.82,0.0,0.9264,8e-05,5.82679]
[1779858712106,42.26,75494.67,0.0,0.92636,8e-05,5.82875]
[1779858717140,42.26,75493.66,0.0,0.92627,8e-05,5.83441]
[1779858722177,42.27,75496.58,0.0,0.92648,8e-05,5.8216]
[1779858727210,42.27,75497.17,0.0,0.92653,8e-05,5.81859]
[1779858732246,42.26,75497.06,0.0,0.92654,8e-05,5.81798]
[1779858737280,42.26,75500.29,0.0,0.92682,8e-05,5.80165]
[1779858742317,42.26,75497.19,0.0,0.92658,8e-05,5.81585]
[1779858747350,42.26,75489.24,0.0,0.92594,8e-05,5.85393]
[1779858753395,42.26,75493.27,0.0,0.92631,8e-05,5.83007]
[1779858758432,42.26,75503.72,0.0,0.92712,8e-05,5.78171]
[1779858763466,42.27,75503.6,0.0,0.92709,8e-05,5.78337]
[1779858768503,42.27,75500.12,0.0,0.9268,8e-05,5.80076]
[1779858774547,42.28,75500.3,0.0,0.9268,8e-05,5.80115]
[1779858779579,42.28,75498.74,0.0,0.92666,8e-05,5.80949]
[1779858784614,42.28,75498.56,0.0,0.92663,8e-05,5.81132]
[1779858789649,42.29,75497.94,0.0,0.92656,8e-05,5.81519]
[1779858795691,42.29,75497.46,0.0,0.9265,8e-05,5.8186]
[1779858800727,42.29,75496.93,0.0,0.92645,8e-05,5.82204]
[1779858805761,42.3,75494.61,0.0,0.92625,8e-05,5.83388]
[1779858810796,42.3,75494.63,0.0,0.92623,8e-05,5.83469]
[1779858815832,42.3,75494.38,0.0,0.92626,8e-05,5.83121]
[1779858820866,42.31,75493.87,0.0,0.92621,8e-05,5.83451]
[1779858825931,42.31,75492.71,0.0,0.9261,8e-05,5.84086]
[1779858829930,42.31,75485.73,0.0,0.92553,8e-05,5.87445]
[1779858832957,42.31,75480.86,0.0,0.92514,8e-05,5.89779]
[1779858837990,42.31,75482.4,0.0,0.92526,8e-05,5.89096]
[1779858843024,42.32,75484.79,0.0,0.92544,8e-05,5.88012]
[1779858848060,42.32,75485.84,0.0,0.92551,8e-05,5.87573]
[1779858853095,42.32,75485.64,0.0,0.92549,8e-05,5.87713]
[1779858858129,42.33,75486.9,0.0,0.92556,8e-05,5.87328]
[1779858863167,42.33,75491.81,0.0,0.92591,8e-05,5.85218]
[1779858864173,42.34,75503.26,0.0,0.92678,8e-05,5.80056]
[1779858869207,42.35,75507.49,0.0,0.92709,8e-05,5.78195]
[1779858874242,42.35,75504.89,0.0,0.92693,8e-05,5.78978]
[1779858879278,42.36,75501.82,0.0,0.92667,8e-05,5.80536]
[1779858885320,42.36,75499.45,0.0,0.92646,8e-05,5.81776]
[1779858890354,42.36,75500.01,0.0,0.92649,8e-05,5.81616]
[1779858895390,42.37,75501.78,0.0,0.92661,8e-05,5.80895]
[1779858900425,42.37,75501.71,0.0,0.92659,8e-05,5.81039]
[1779858905459,42.38,75502.12,0.0,0.9266,8e-05,5.80957]
[1779858910495,42.38,75499.99,0.0,0.92641,8e-05,5.8206]
[1779858915531,42.38,75502.66,0.0,0.92661,8e-05,5.80903]
[1779858922578,42.39,75503.75,0.0,0.92667,8e-05,5.80525]
[1779858925600,42.39,75497.16,0.0,0.92615,8e-05,5.83667]
[1779858930635,42.39,75496.48,0.0,0.92608,8e-05,5.84048]
[1779858933657,42.39,75490.91,0.0,0.9257,8e-05,5.86145]
[1779858938691,42.39,75496.34,0.0,0.92612,8e-05,5.83641]
[1779858943727,42.4,75498.16,0.0,0.92625,8e-05,5.82855]
[1779858948762,42.4,75496.79,0.0,0.92613,8e-05,5.83566]
[1779858953799,42.4,75496.67,0.0,0.92611,8e-05,5.83687]
[1779858958835,42.4,75496.71,0.0,0.9261,8e-05,5.83733]
[1779858963869,42.41,75497.27,0.0,0.92614,8e-05,5.83535]
[1779858968904,42.41,75496.43,0.0,0.92606,8e-05,5.83993]
[1779858973939,42.41,75496.72,0.0,0.92607,8e-05,5.8392]
[1779858979982,42.41,75496.65,0.0,0.92605,8e-05,5.84028]
[1779858985024,42.41,75496.57,0.0,0.92604,8e-05,5.84127]
[1779858990052,42.42,75499.26,0.0,0.92624,8e-05,5.82932]
[1779858995087,42.42,75498.98,0.0,0.92627,8e-05,5.82579]
[1779859000123,42.42,75498.95,0.0,0.92625,8e-05,5.82668]
[1779859005157,42.42,75497.41,0.0,0.92612,8e-05,5.8346]
[1779859007208,42.43,75502.53,0.0,0.92652,8e-05,5.81085]
[1779859009186,42.43,75504.98,0.0,0.92671,8e-05,5.79968]
[1779859014221,42.43,75505.19,0.0,0.92671,8e-05,5.7997]
[1779859019255,42.43,75505.05,0.0,0.92668,8e-05,5.80159]
[1779859024291,42.44,75499.81,0.0,0.92625,8e-05,5.82712]
[1779859029326,42.44,75497.22,0.0,0.92603,8e-05,5.84001]
[1779859034361,42.44,75496.53,0.0,0.92596,8e-05,5.84398]
[1779859040402,42.45,75495.68,0.0,0.92588,8e-05,5.8488]
[1779859045437,42.45,75493.33,0.0,0.92568,8e-05,5.8605]
[1779859050472,42.45,75489.86,0.0,0.9254,8e-05,5.87736]
[1779859055507,42.45,75490.33,0.0,0.92549,8e-05,5.86999]
[1779859066584,42.46,75491.47,0.0,0.92557,8e-05,5.86569]
[1779859071620,42.46,75493.1,0.0,0.92569,8e-05,5.85851]
[1779859076654,42.46,75493.72,0.0,0.92573,8e-05,5.85609]
[1779859081690,42.46,75494.31,0.0,0.92577,8e-05,5.85383]
[1779859086725,42.46,75494.29,0.0,0.92576,8e-05,5.85443]
[1779859091760,42.46,75500.16,0.0,0.92621,8e-05,5.82744]
[1779859096794,42.47,75502.89,0.0,0.92641,8e-05,5.81546]
[1779859097841,42.47,75509.73,0.0,0.92695,8e-05,5.78365]
[1779859099815,42.47,75514.23,0.0,0.92729,8e-05,5.76312]
[1779859104852,42.47,75511.17,0.0,0.92703,8e-05,5.77863]
[1779859109886,42.48,75509.83,0.0,0.92691,8e-05,5.78606]
[1779859114922,42.48,75509.19,0.0,0.9269,8e-05,5.7847]
[1779859119959,42.49,75505.15,0.0,0.92656,8e-05,5.80473]
[1779859124997,42.49,75505.72,0.0,0.92659,8e-05,5.80321]
[1779859130033,42.49,75506.75,0.0,0.92665,8e-05,5.79954]
[1779859135073,42.5,75505.4,0.0,0.92653,8e-05,5.80693]
[1779859140103,42.5,75500.26,0.0,0.92611,8e-05,5.83195]
[1779859145138,42.5,75499.76,0.0,0.92605,8e-05,5.8351]
[1779859150174,42.51,75503.66,0.0,0.92635,8e-05,5.81765]
[1779859155207,42.51,75506.99,0.0,0.92659,8e-05,5.80303]
[1779859160243,42.51,75507.93,0.0,0.92665,8e-05,5.79961]
[1779859165277,42.52,75507.57,0.0,0.92661,8e-05,5.80226]
[1779859171320,42.52,75508.97,0.0,0.92676,8e-05,5.79124]
[1779859176354,42.52,75509.89,0.0,0.92682,8e-05,5.78787]
[1779859181389,42.53,75510.93,0.0,0.92688,8e-05,5.78396]
[1779859184410,42.53,75504.98,0.0,0.92641,8e-05,5.81232]
[1779859185417,42.53,75502.63,0.0,0.92622,8e-05,5.82346]
[1779859197502,42.54,75500.66,0.0,0.92604,8e-05,5.83412]
[1779859202537,42.54,75500.81,0.0,0.92604,8e-05,5.83398]
[1779859205558,42.54,75493.1,0.0,0.92543,8e-05,5.87045]
[1779859210595,42.54,75493.14,0.0,0.92543,8e-05,5.87056]
[1779859215627,42.54,75493.61,0.0,0.92546,8e-05,5.86866]
[1779859220661,42.54,75493.82,0.0,0.92547,8e-05,5.86799]
[1779859223685,42.54,75488.08,0.0,0.92501,8e-05,5.89511]
[1779859228761,42.54,75482.13,0.0,0.92452,8e-05,5.92378]
[1779859232749,42.54,75477.67,0.0,0.92423,8e-05,5.93902]
[1779859236776,42.54,75486.59,0.0,0.92495,8e-05,5.89674]
[1779859238790,42.54,75492.76,0.0,0.92544,8e-05,5.86774]
[1779859243830,42.54,75493.18,0.0,0.92547,8e-05,5.86594]
[1779859246850,42.54,75496.81,0.0,0.92576,8e-05,5.8491]
[1779859251886,42.55,75499.41,0.0,0.92595,8e-05,5.83739]
[1779859256922,42.55,75496.79,0.0,0.92574,8e-05,5.85022]
[1779859261957,42.55,75495.0,0.0,0.92559,8e-05,5.85915]
[1779859266991,42.55,75502.82,0.0,0.9262,8e-05,5.82313]
[1779859272027,42.56,75506.51,0.0,0.92647,8e-05,5.80673]
[1779859277062,42.56,75507.85,0.0,0.92656,8e-05,5.80139]
[1779859282097,42.56,75510.12,0.0,0.92672,8e-05,5.79177]
[1779859287134,42.57,75508.01,0.0,0.92654,8e-05,5.80259]
[1779859292166,42.57,75506.06,0.0,0.92644,8e-05,5.80699]
[1779859297204,42.57,75503.4,0.0,0.92621,8e-05,5.82023]
[1779859304253,42.58,75503.33,0.0,0.92619,8e-05,5.82165]
[1779859309288,42.58,75508.0,0.0,0.92655,8e-05,5.80063]
[1779859315329,42.58,75508.47,0.0,0.92657,8e-05,5.79946]
[1779859320367,42.59,75507.76,0.0,0.92649,8e-05,5.80365]
[1779859325402,42.59,75510.26,0.0,0.92668,8e-05,5.79288]
[1779859330437,42.59,75513.36,0.0,0.9269,8e-05,5.77948]
[1779859335471,42.6,75522.22,0.0,0.92757,8e-05,5.73938]
[1779859336481,42.6,75522.2,0.0,0.92757,8e-05,5.73976]
[1779859341516,42.6,75526.33,0.0,0.92787,8e-05,5.72199]
[1779859346551,42.61,75525.74,0.0,0.9278,8e-05,5.7262]
[1779859351586,42.61,75527.23,0.0,0.92794,8e-05,5.71556]
[1779859356620,42.62,75530.75,0.0,0.92819,8e-05,5.70088]
[1779859361656,42.63,75531.77,0.0,0.92824,8e-05,5.69785]
[1779859366692,42.65,75539.46,0.0,0.9287,8e-05,5.67021]
[1779859370719,42.66,75546.8,0.0,0.92924,8e-05,5.63809]
[1779859375755,42.67,75543.62,0.0,0.92896,8e-05,5.65481]
[1779859377768,42.67,75537.89,0.0,0.92851,8e-05,5.68192]
[1779859381797,42.67,75530.82,0.0,0.92794,8e-05,5.71588]
[1779859386831,42.68,75532.33,0.0,0.92803,8e-05,5.71045]
[1779859391866,42.68,75530.03,0.0,0.92783,8e-05,5.72267]
[1779859396902,42.69,75528.19,0.0,0.92766,8e-05,5.73267]
[1779859399960,42.69,75516.98,0.0,0.92678,8e-05,5.78548]
[1779859405965,42.7,75518.44,0.0,0.92687,8e-05,5.77994]
[1779859410031,42.7,75524.01,0.0,0.92729,8e-05,5.75499]
[1779859416034,42.71,75527.4,0.0,0.92759,8e-05,5.73522]
[1779859422076,42.71,75529.87,0.0,0.92776,8e-05,5.72529]
[1779859429126,42.72,75532.79,0.0,0.92795,8e-05,5.71356]
[1779859434160,42.72,75535.49,0.0,0.92814,8e-05,5.70236]
[1779859436176,42.72,75529.5,0.0,0.92767,8e-05,5.73047]
[1779859441211,42.73,75529.51,0.0,0.92765,8e-05,5.73148]
[1779859446247,42.73,75531.8,0.0,0.92781,8e-05,5.722]
[1779859451282,42.74,75534.56,0.0,0.92801,8e-05,5.71057]
[1779859456317,42.74,75534.07,0.0,0.92795,8e-05,5.71418]
[1779859460346,42.75,75542.0,0.0,0.92854,8e-05,5.67883]
[1779859462360,42.75,75548.35,0.0,0.92901,8e-05,5.6504]
[1779859468402,42.76,75550.64,0.0,0.92915,8e-05,5.64224]
[1779859473439,42.76,75552.83,0.0,0.92934,8e-05,5.62866]
[1779859475453,42.77,75547.38,0.0,0.92891,8e-05,5.65439]
[1779859480489,42.77,75547.82,0.0,0.92892,8e-05,5.65407]
[1779859485524,42.78,75550.53,0.0,0.9291,8e-05,5.64333]
[1779859490565,42.78,75553.74,0.0,0.92932,8e-05,5.63031]
[1779859495599,42.79,75556.27,0.0,0.92948,8e-05,5.62041]
[1779859500634,42.8,75557.96,0.0,0.92958,8e-05,5.61436]
[1779859505669,42.8,75553.33,0.0,0.9292,8e-05,5.63709]
[1779859510735,42.81,75548.11,0.0,0.92878,8e-05,5.66244]
[1779859519766,42.82,75547.38,0.0,0.92868,8e-05,5.66845]
[1779859524801,42.82,75551.85,0.0,0.929,8e-05,5.64922]
[1779859529837,42.83,75554.7,0.0,0.9292,8e-05,5.63745]
[1779859534871,42.83,75553.66,0.0,0.92916,8e-05,5.63806]
[1779859539905,42.84,75552.91,0.0,0.92908,8e-05,5.64292]
[1779859544944,42.84,75551.85,0.0,0.92897,8e-05,5.64921]
[1779859549990,42.85,75552.48,0.0,0.929,8e-05,5.64778]
[1779859555016,42.85,75554.57,0.0,0.92913,8e-05,5.63971]
[1779859561056,42.86,75554.74,0.0,0.92912,8e-05,5.64069]
[1779859566091,42.86,75559.61,0.0,0.92946,8e-05,5.61999]
[1779859571156,42.87,75561.65,0.0,0.92959,8e-05,5.61222]
[1779859576162,42.87,75563.73,0.0,0.92972,8e-05,5.60427]
[1779859581198,42.88,75564.21,0.0,0.92974,8e-05,5.60359]
[1779859586233,42.88,75566.28,0.0,0.92987,8e-05,5.59566]
[1779859591298,42.89,75566.7,0.0,0.92994,8e-05,5.58972]
[1779859596303,42.89,75568.12,0.0,0.93002,8e-05,5.58473]
[1779859601338,42.9,75568.01,0.0,0.92999,8e-05,5.58666]
[1779859606373,42.91,75569.32,0.0,0.93006,8e-05,5.58213]
[1779859611408,42.91,75571.61,0.0,0.93021,8e-05,5.57321]
[1779859613422,42.91,75583.6,0.0,0.93109,7e-05,5.51962]
[1779859618457,42.92,75584.68,0.0,0.93114,7e-05,5.51672]
[1779859623491,42.93,75584.5,0.0,0.9311,7e-05,5.51953]
[1779859629534,42.94,75582.12,0.0,0.93088,7e-05,5.53264]
[1779859634568,42.94,75579.91,0.0,0.93069,7e-05,5.54459]
[1779859635576,42.94,75588.15,0.0,0.93129,7e-05,5.50786]
[1779859638597,42.95,75593.07,0.0,0.93164,7e-05,5.48682]
[1779859643631,42.96,75593.47,0.0,0.93163,7e-05,5.48724]
[1779859647661,42.96,75587.72,0.0,0.93119,7e-05,5.51376]
[1779859652695,42.96,75584.31,0.0,0.93099,7e-05,5.52435]
[1779859657729,42.96,75582.81,0.0,0.93087,7e-05,5.53181]
[1779859662765,42.97,75581.28,0.0,0.93071,7e-05,5.54119]
[1779859664779,42.98,75576.05,0.0,0.93031,7e-05,5.56579]
[1779859667800,42.99,75570.97,0.0,0.92984,8e-05,5.59407]
[1779859669814,43.0,75569.34,0.0,0.92971,8e-05,5.60225]
[1779859674849,43.02,75565.58,0.0,0.92934,8e-05,5.62454]
[1779859679884,43.02,75564.01,0.0,0.92919,8e-05,5.63338]
[1779859684920,43.03,75570.16,0.0,0.92962,8e-05,5.60757]
[1779859689962,43.04,75573.15,0.0,0.92981,8e-05,5.59598]
[1779859694994,43.04,75571.4,0.0,0.92965,8e-05,5.60586]
[1779859700029,43.05,75571.77,0.0,0.92965,8e-05,5.60612]
[1779859705065,43.06,75570.74,0.0,0.92954,8e-05,5.61269]
[1779859710101,43.06,75569.46,0.0,0.92941,8e-05,5.62036]
[1779859715137,43.07,75565.93,0.0,0.92918,8e-05,5.63264]
[1779859720172,43.08,75567.39,0.0,0.92926,8e-05,5.62772]
[1779859725207,43.08,75566.76,0.0,0.92918,8e-05,5.6323]
[1779859730241,43.09,75567.88,0.0,0.92924,8e-05,5.62892]
[1779859735276,43.1,75569.66,0.0,0.92935,8e-05,5.6226]
[1779859740312,43.1,75568.24,0.0,0.92921,8e-05,5.63077]
[1779859745347,43.11,75567.98,0.0,0.92916,8e-05,5.63363]
[1779859750382,43.11,75567.25,0.0,0.92908,8e-05,5.63859]
[1779859756424,43.12,75566.5,0.0,0.92899,8e-05,5.64391]
[1779859762465,43.13,75566.63,0.0,0.92897,8e-05,5.64521]
[1779859767500,43.13,75566.49,0.0,0.92894,8e-05,5.6474]
[1779859770521,43.14,75561.1,0.0,0.92851,8e-05,5.6728]
[1779859775556,43.14,75556.11,0.0,0.92817,8e-05,5.69136]
[1779859778578,43.14,75548.83,0.0,0.9276,8e-05,5.72531]
[1779859783613,43.15,75547.5,0.0,0.92749,8e-05,5.7323]
[1779859788648,43.15,75549.79,0.0,0.92765,8e-05,5.72275]
[1779859793683,43.15,75548.23,0.0,0.92751,8e-05,5.73083]
[1779859798718,43.16,75547.57,0.0,0.92744,8e-05,5.73481]
[1779859801739,43.16,75541.84,0.0,0.92699,8e-05,5.76159]
[1779859802774,43.16,75551.25,0.0,0.92772,8e-05,5.71863]
[1779859804761,43.16,75552.13,0.0,0.92778,8e-05,5.71505]
[1779859807804,43.16,75566.64,0.0,0.92887,8e-05,5.64964]
[1779859812837,43.17,75568.74,0.0,0.929,8e-05,5.6418]
[1779859817873,43.18,75570.47,0.0,0.9291,8e-05,5.63558]
[1779859822935,43.18,75570.34,0.0,0.92907,8e-05,5.63782]
[1779859827946,43.19,75571.38,0.0,0.92912,8e-05,5.63471]
[1779859832982,43.19,75572.58,0.0,0.92925,8e-05,5.62533]
[1779859838016,43.2,75572.64,0.0,0.92922,8e-05,5.62666]
[1779859843051,43.2,75573.07,0.0,0.92923,8e-05,5.62627]
[1779859848088,43.21,75573.6,0.0,0.92925,8e-05,5.62536]
[1779859853146,43.22,75573.43,0.0,0.92921,8e-05,5.62761]
[1779859860171,43.22,75570.79,0.0,0.92898,8e-05,5.64152]
[1779859866214,43.23,75573.17,0.0,0.92913,8e-05,5.63236]
[1779859871248,43.23,75574.99,0.0,0.92924,8e-05,5.62584]
[1779859876285,43.24,75573.03,0.0,0.92907,8e-05,5.63587]
[1779859881319,43.24,75572.24,0.0,0.92899,8e-05,5.64103]
[1779859886355,43.25,75575.94,0.0,0.92925,8e-05,5.6256]
[1779859891389,43.25,75575.75,0.0,0.92927,8e-05,5.62232]
[1779859896424,43.26,75578.7,0.0,0.92947,8e-05,5.61041]
[1779859898438,43.26,75584.57,0.0,0.9299,7e-05,5.58459]
[1779859903475,43.27,75583.82,0.0,0.92981,7e-05,5.58976]
[1779859908509,43.27,75582.08,0.0,0.92965,7e-05,5.59937]
[1779859913546,43.28,75580.88,0.0,0.92953,8e-05,5.60654]
[1779859918584,43.29,75570.61,0.0,0.92873,8e-05,5.6547]
[1779859919588,43.29,75562.4,0.0,0.92811,8e-05,5.69223]
[1779859924623,43.29,75563.5,0.0,0.92817,8e-05,5.68831]
[1779859929657,43.3,75559.99,0.0,0.92789,8e-05,5.70532]
[1779859934693,43.3,75561.71,0.0,0.928,8e-05,5.69852]
[1779859939729,43.3,75557.4,0.0,0.92766,8e-05,5.71912]
[1779859944765,43.31,75559.33,0.0,0.92779,8e-05,5.71124]
[1779859949799,43.31,75560.15,0.0,0.92784,8e-05,5.70835]
[1779859954840,43.31,75560.79,0.0,0.92793,8e-05,5.70071]
[1779859959878,43.32,75556.72,0.0,0.92761,8e-05,5.72005]
[1779859964910,43.32,75554.46,0.0,0.92743,8e-05,5.73106]
[1779859969945,43.32,75554.29,0.0,0.9274,8e-05,5.73256]
[1779859972965,43.32,75548.85,0.0,0.92698,8e-05,5.75781]
[1779859978001,43.32,75545.18,0.0,0.92669,8e-05,5.77505]
[1779859983067,43.32,75543.29,0.0,0.92653,8e-05,5.7841]
[1779859985070,43.32,75535.05,0.0,0.92589,8e-05,5.8221]
[1779859987084,43.33,75533.63,0.0,0.92577,8e-05,5.82933]
[1779859990106,43.33,75528.24,0.0,0.92533,8e-05,5.85516]
[1779859995141,43.33,75520.2,0.0,0.92468,8e-05,5.89315]
[1779859996147,43.33,75514.82,0.0,0.92425,8e-05,5.91834]
[1779859998163,43.34,75511.43,0.0,0.92398,8e-05,5.9345]
[1779860003197,43.34,75511.98,0.0,0.92401,8e-05,5.93284]
[1779860005211,43.34,75523.81,0.0,0.92494,8e-05,5.87806]
[1779860006218,43.34,75532.39,0.0,0.92561,8e-05,5.83841]
[1779860007228,43.34,75532.11,0.0,0.92559,8e-05,5.83972]
[1779860012261,43.34,75531.16,0.0,0.92558,8e-05,5.83859]
[1779860014280,43.34,75522.77,0.0,0.92492,8e-05,5.87736]
[1779860015283,43.34,75522.77,0.0,0.92492,8e-05,5.87732]
[1779860020317,43.34,75518.37,0.0,0.92458,8e-05,5.89736]
[1779860025352,43.34,75520.29,0.0,0.92474,8e-05,5.88813]
[1779860030386,43.34,75521.5,0.0,0.92484,8e-05,5.88213]
[1779860035422,43.33,75519.04,0.0,0.92465,8e-05,5.89319]
[1779860039450,43.33,75522.9,0.0,0.92496,8e-05,5.87509]
[1779860044484,43.33,75522.47,0.0,0.92493,8e-05,5.87691]
[1779860049519,43.33,75522.39,0.0,0.92492,8e-05,5.8771]
[1779860054555,43.33,75522.11,0.0,0.92491,8e-05,5.87818]
[1779860059590,43.33,75524.23,0.0,0.92508,8e-05,5.8682]
[1779860064631,43.33,75525.3,0.0,0.92516,8e-05,5.86314]
[1779860069666,43.33,75525.64,0.0,0.92519,8e-05,5.86149]
[1779860074705,43.33,75519.61,0.0,0.92478,8e-05,5.8836]
[1779860077722,43.33,75513.37,0.0,0.92429,8e-05,5.91225]
[1779860082757,43.33,75511.59,0.0,0.92416,8e-05,5.91997]
[1779860087793,43.33,75510.01,0.0,0.92404,8e-05,5.92675]
[1779860093834,43.32,75510.16,0.0,0.92406,8e-05,5.92543]
[1779860098869,43.32,75508.99,0.0,0.92398,8e-05,5.93035]
[1779860103904,43.32,75507.54,0.0,0.92387,8e-05,5.93656]
[1779860108939,43.32,75507.27,0.0,0.92386,8e-05,5.93725]
[1779860113976,43.32,75518.09,0.0,0.92473,8e-05,5.88656]
[1779860118009,43.32,75524.42,0.0,0.92523,8e-05,5.8572]
[1779860119014,43.32,75530.0,0.0,0.92567,8e-05,5.83149]
[1779860121034,43.32,75535.45,0.0,0.92609,8e-05,5.80655]
[1779860126069,43.32,75529.18,0.0,0.92559,8e-05,5.8357]
[1779860131111,43.32,75533.26,0.0,0.92597,8e-05,5.81146]
[1779860135140,43.32,75539.07,0.0,0.92642,8e-05,5.785]
[1779860140174,43.32,75536.43,0.0,0.92621,8e-05,5.79747]
[1779860145200,43.32,75535.59,0.0,0.92614,8e-05,5.80155]
[1779860150245,43.32,75536.46,0.0,0.92621,8e-05,5.79776]
[1779860155281,43.32,75535.03,0.0,0.92609,8e-05,5.80453]
[1779860160317,43.32,75536.49,0.0,0.9262,8e-05,5.798]
[1779860165356,43.32,75537.31,0.0,0.92626,8e-05,5.79438]
[1779860170390,43.32,75538.91,0.0,0.92638,8e-05,5.78716]
[1779860173413,43.32,75544.34,0.0,0.9268,8e-05,5.76235]
[1779860175427,43.32,75548.65,0.0,0.92713,8e-05,5.74276]
[1779860176432,43.32,75554.46,0.0,0.92758,8e-05,5.71631]
[1779860178445,43.32,75559.79,0.0,0.92799,8e-05,5.69195]
[1779860181466,43.32,75552.97,0.0,0.92748,8e-05,5.72246]
[1779860186502,43.32,75547.1,0.0,0.92703,8e-05,5.74883]
[1779860191537,43.32,75548.1,0.0,0.92716,8e-05,5.73911]
[1779860196571,43.32,75546.13,0.0,0.92701,8e-05,5.74855]
[1779860200600,43.32,75552.32,0.0,0.92749,8e-05,5.71998]
[1779860205635,43.32,75551.37,0.0,0.92743,8e-05,5.72324]
[1779860209662,43.32,75564.05,0.0,0.92841,8e-05,5.66477]
[1779860213691,43.32,75568.1,0.0,0.92872,8e-05,5.64641]
[1779860219733,43.32,75568.61,0.0,0.92873,8e-05,5.64574]
[1779860224771,43.33,75567.95,0.0,0.92866,8e-05,5.6501]
[1779860229802,43.33,75566.38,0.0,0.92852,8e-05,5.65847]
[1779860235844,43.34,75567.45,0.0,0.92857,8e-05,5.65521]
[1779860240880,43.34,75574.01,0.0,0.92905,8e-05,5.62657]
[1779860245915,43.34,75578.23,0.0,0.92937,8e-05,5.60751]
[1779860250951,43.34,75578.54,0.0,0.92939,8e-05,5.60619]
[1779860255991,43.34,75578.7,0.0,0.92946,8e-05,5.60042]
[1779860256993,43.34,75585.16,0.0,0.92994,7e-05,5.57145]
[1779860259007,43.35,75592.58,0.0,0.93049,7e-05,5.53837]
[1779860264042,43.35,75597.24,0.0,0.93082,7e-05,5.51835]
[1779860269076,43.35,75598.71,0.0,0.93092,7e-05,5.51258]
[1779860274112,43.36,75597.58,0.0,0.9308,7e-05,5.51942]
[1779860279147,43.37,75593.63,0.0,0.93047,7e-05,5.53951]
[1779860283176,43.37,75585.92,0.0,0.92987,7e-05,5.57592]
[1779860288210,43.38,75582.65,0.0,0.92959,7e-05,5.59249]
[1779860290226,43.38,75577.04,0.0,0.92916,8e-05,5.61847]
[1779860296268,43.39,75576.8,0.0,0.92911,8e-05,5.62148]
[1779860301303,43.39,75578.75,0.0,0.92923,8e-05,5.61432]
[1779860306338,43.4,75577.17,0.0,0.92909,8e-05,5.62305]
[1779860311375,43.41,75574.55,0.0,0.92892,8e-05,5.63085]
[1779860316408,43.41,75572.97,0.0,0.92878,8e-05,5.63942]
[1779860321443,43.42,75574.77,0.0,0.92889,8e-05,5.63274]
[1779860326478,43.42,75574.03,0.0,0.92881,8e-05,5.63759]
[1779860331513,43.43,75574.37,0.0,0.92881,8e-05,5.63757]
[1779860336548,43.43,75573.07,0.0,0.92869,8e-05,5.64489]
[1779860341585,43.44,75569.08,0.0,0.92837,8e-05,5.66423]
[1779860346618,43.44,75570.34,0.0,0.92844,8e-05,5.65971]
[1779860351653,43.45,75569.48,0.0,0.92836,8e-05,5.66479]
[1779860356675,43.45,75569.87,0.0,0.92837,8e-05,5.66419]
[1779860361722,43.45,75570.43,0.0,0.92839,8e-05,5.66283]
[1779860366761,43.46,75572.16,0.0,0.9285,8e-05,5.65624]
[1779860371793,43.46,75572.04,0.0,0.92854,8e-05,5.65246]
[1779860376827,43.47,75569.37,0.0,0.92831,8e-05,5.66579]
[1779860381867,43.47,75570.68,0.0,0.92839,8e-05,5.66108]
[1779860386886,43.48,75568.52,0.0,0.92821,8e-05,5.67206]
[1779860391933,43.48,75568.11,0.0,0.92815,8e-05,5.67533]
[1779860396969,43.49,75563.49,0.0,0.92778,8e-05,5.69739]
[1779860402004,43.49,75564.1,0.0,0.92781,8e-05,5.69564]
[1779860404025,43.49,75555.26,0.0,0.92713,8e-05,5.73618]
[1779860409057,43.49,75560.79,0.0,0.92754,8e-05,5.71178]
[1779860415104,43.5,75559.0,0.0,0.92739,8e-05,5.72086]
[1779860420136,43.5,75562.28,0.0,0.92763,8e-05,5.70668]
[1779860425171,43.5,75564.41,0.0,0.92778,8e-05,5.69774]
[1779860430207,43.51,75567.16,0.0,0.92798,8e-05,5.68601]
[1779860435241,43.51,75568.51,0.0,0.92813,8e-05,5.67512]
[1779860440286,43.51,75568.72,0.0,0.92813,8e-05,5.67497]
[1779860446319,43.51,75569.97,0.0,0.92821,8e-05,5.67027]
[1779860452361,43.52,75571.02,0.0,0.92827,8e-05,5.66648]
[1779860457398,43.52,75570.54,0.0,0.92823,8e-05,5.66944]
[1779860462434,43.52,75552.56,0.0,0.92684,8e-05,5.75173]
[1779860464450,43.52,75540.75,0.0,0.92593,8e-05,5.80566]
[1779860467477,43.52,75535.43,0.0,0.92551,8e-05,5.83021]
[1779860468487,43.52,75529.9,0.0,0.92507,8e-05,5.85585]
[1779860470499,43.53,75523.15,0.0,0.92453,8e-05,5.88732]
[1779860472511,43.53,75516.85,0.0,0.92404,8e-05,5.91639]
[1779860476540,43.53,75511.46,0.0,0.92361,8e-05,5.94118]
[1779860480567,43.53,75505.16,0.0,0.92311,8e-05,5.97049]
[1779860486611,43.53,75500.5,0.0,0.92273,8e-05,5.99244]
[1779860491647,43.53,75503.52,0.0,0.92303,8e-05,5.97296]
[1779860496681,43.53,75500.54,0.0,0.92279,8e-05,5.9871]
[1779860501717,43.53,75498.6,0.0,0.92263,8e-05,5.99637]
[1779860506754,43.53,75499.46,0.0,0.92269,8e-05,5.99257]
[1779860511790,43.53,75500.88,0.0,0.9228,8e-05,5.98627]
[1779860516826,43.53,75501.49,0.0,0.92284,8e-05,5.98379]
[1779860521859,43.53,75500.77,0.0,0.92278,8e-05,5.98751]
[1779860526895,43.54,75500.59,0.0,0.92276,8e-05,5.98874]
[1779860531930,43.54,75500.19,0.0,0.92272,8e-05,5.99099]
[1779860534950,43.54,75503.83,0.0,0.92301,8e-05,5.97436]
[1779860539986,43.54,75501.32,0.0,0.9228,8e-05,5.98662]
[1779860545021,43.54,75499.45,0.0,0.92264,8e-05,5.99591]
[1779860550057,43.54,75498.73,0.0,0.92257,8e-05,5.99985]
[1779860552070,43.54,75491.43,0.0,0.92204,8e-05,6.02842]
[1779860557106,43.55,75490.02,0.0,0.92192,8e-05,6.03543]
[1779860561133,43.55,75482.83,0.0,0.92133,8e-05,6.06922]
[1779860566167,43.55,75478.96,0.0,0.92102,8e-05,6.08725]
[1779860568183,43.55,75471.15,0.0,0.92038,8e-05,6.12393]
[1779860569188,43.55,75468.79,0.0,0.92019,8e-05,6.13484]
[1779860570195,43.55,75477.39,0.0,0.92089,8e-05,6.09435]
[1779860572210,43.55,75482.59,0.0,0.92132,8e-05,6.06992]
[1779860577248,43.55,75487.26,0.0,0.9217,8e-05,6.04815]
[1779860582280,43.55,75497.44,0.0,0.92252,8e-05,6.00082]
[1779860584295,43.55,75502.98,0.0,0.92296,8e-05,5.97492]
[1779860586308,43.54,75512.88,0.0,0.92376,8e-05,5.92863]
[1779860591342,43.54,75512.98,0.0,0.92378,8e-05,5.92752]
[1779860597384,43.54,75511.72,0.0,0.92369,8e-05,5.93254]
[1779860598391,43.54,75505.55,0.0,0.9232,8e-05,5.96099]
[1779860605441,43.53,75502.89,0.0,0.92301,8e-05,5.97202]
[1779860610479,43.53,75502.57,0.0,0.923,8e-05,5.97259]
[1779860615512,43.53,75506.08,0.0,0.92336,8e-05,5.94982]
[1779860620547,43.52,75505.51,0.0,0.92333,8e-05,5.95171]
[1779860626589,43.52,75505.42,0.0,0.92334,8e-05,5.95123]
[1779860631626,43.52,75503.67,0.0,0.92321,8e-05,5.95863]
[1779860636664,43.52,75503.21,0.0,0.92319,8e-05,5.96]
[1779860641697,43.51,75496.39,0.0,0.92265,8e-05,5.9909]
[1779860646732,43.52,75493.62,0.0,0.92242,8e-05,6.00433]
[1779860651768,43.52,75501.41,0.0,0.92304,8e-05,5.96851]
[1779860652774,43.52,75503.07,0.0,0.92318,8e-05,5.96061]
[1779860657811,43.51,75502.44,0.0,0.92314,8e-05,5.96271]
[1779860663853,43.51,75503.37,0.0,0.92323,8e-05,5.95739]
[1779860668906,43.51,75502.41,0.0,0.92317,8e-05,5.96103]
[1779860673922,43.5,75503.5,0.0,0.92333,8e-05,5.94949]
[1779860678976,43.5,75504.49,0.0,0.92342,8e-05,5.9442]
[1779860683991,43.5,75504.47,0.0,0.92343,8e-05,5.94362]
[1779860689027,43.5,75504.08,0.0,0.92341,8e-05,5.94476]
[1779860694062,43.49,75504.84,0.0,0.92349,8e-05,5.94058]
[1779860699096,43.49,75505.73,0.0,0.92357,8e-05,5.93585]
[1779860704132,43.49,75503.74,0.0,0.92342,8e-05,5.94449]
[1779860709167,43.49,75505.85,0.0,0.9236,8e-05,5.93413]
[1779860714202,43.49,75503.65,0.0,0.92343,8e-05,5.94377]
[1779860719259,43.48,75497.05,0.0,0.92291,8e-05,5.97384]
[1779860724277,43.48,75497.1,0.0,0.92293,8e-05,5.97261]
[1779860728312,43.48,75507.15,0.0,0.92375,8e-05,5.92533]
[1779860732332,43.48,75516.33,0.0,0.92454,8e-05,5.87688]
[1779860734348,43.48,75523.55,0.0,0.92511,8e-05,5.84361]
[1779860739381,43.48,75523.31,0.0,0.92509,8e-05,5.84486]
[1779860742404,43.48,75531.1,0.0,0.9257,8e-05,5.80923]
[1779860747444,43.48,75536.21,0.0,0.92609,8e-05,5.78636]
[1779860751467,43.48,75530.09,0.0,0.9256,8e-05,5.81483]
[1779860757509,43.48,75525.29,0.0,0.92522,8e-05,5.83712]
[1779860762545,43.48,75522.21,0.0,0.92498,8e-05,5.85135]
[1779860764558,43.48,75527.57,0.0,0.9254,8e-05,5.82674]
[1779860769593,43.48,75528.77,0.0,0.92549,8e-05,5.82146]
[1779860773622,43.48,75535.66,0.0,0.92603,8e-05,5.79011]
[1779860778656,43.49,75538.56,0.0,0.92624,8e-05,5.77726]
[1779860783692,43.49,75541.94,0.0,0.9265,8e-05,5.7623]
[1779860788726,43.49,75544.16,0.0,0.92666,8e-05,5.75271]
[1779860793762,43.49,75544.85,0.0,0.92677,8e-05,5.74451]
[1779860798797,43.49,75546.99,0.0,0.92692,8e-05,5.73536]
[1779860803837,43.5,75550.16,0.0,0.92715,8e-05,5.72168]
[1779860808873,43.5,75550.3,0.0,0.92715,8e-05,5.72181]
[1779860812900,43.5,75556.78,0.0,0.92764,8e-05,5.69302]
[1779860817937,43.51,75557.99,0.0,0.92771,8e-05,5.68856]
[1779860822977,43.51,75557.79,0.0,0.92768,8e-05,5.69052]
[1779860828028,43.51,75559.99,0.0,0.92783,8e-05,5.68162]
[1779860833060,43.52,75562.55,0.0,0.92801,8e-05,5.67119]
[1779860838098,43.52,75563.64,0.0,0.92807,8e-05,5.66752]
[1779860843132,43.53,75562.0,0.0,0.92792,8e-05,5.67622]
[1779860848166,43.53,75560.19,0.0,0.92777,8e-05,5.68564]
[1779860853200,43.54,75561.4,0.0,0.9279,8e-05,5.67576]
[1779860855215,43.54,75551.92,0.0,0.92717,8e-05,5.71928]
[1779860856221,43.54,75546.28,0.0,0.92673,8e-05,5.74516]
[1779860857228,43.54,75544.6,0.0,0.9266,8e-05,5.75296]
[1779860859242,43.54,75540.49,0.0,0.92626,8e-05,5.77281]
[1779860864277,43.55,75544.7,0.0,0.92657,8e-05,5.75484]
[1779860869313,43.55,75545.0,0.0,0.92658,8e-05,5.75406]
[1779860872333,43.55,75541.89,0.0,0.92633,8e-05,5.76855]
[1779860877369,43.55,75543.29,0.0,0.92643,8e-05,5.76257]
[1779860882406,43.55,75544.88,0.0,0.92655,8e-05,5.7557]
[1779860887439,43.55,75548.17,0.0,0.9268,8e-05,5.74109]
[1779860893481,43.56,75548.91,0.0,0.92685,8e-05,5.73832]
[1779860898516,43.56,75546.86,0.0,0.92668,8e-05,5.74804]
[1779860904558,43.56,75548.68,0.0,0.92681,8e-05,5.74025]
[1779860909592,43.56,75548.76,0.0,0.92681,8e-05,5.74033]
[1779860914630,43.56,75550.85,0.0,0.92703,8e-05,5.72574]
[1779860919664,43.57,75550.83,0.0,0.92702,8e-05,5.72643]
[1779860929734,43.57,75550.28,0.0,0.92695,8e-05,5.73009]
[1779860934770,43.57,75550.88,0.0,0.92699,8e-05,5.72795]
[1779860939805,43.57,75546.74,0.0,0.92666,8e-05,5.74732]
[1779860944841,43.58,75537.71,0.0,0.92596,8e-05,5.78889]
[1779860945847,43.58,75531.99,0.0,0.92551,8e-05,5.81508]
[1779860946855,43.58,75526.15,0.0,0.92505,8e-05,5.84184]
[1779860948868,43.57,75520.8,0.0,0.92463,8e-05,5.86628]
[1779860953904,43.57,75519.64,0.0,0.92455,8e-05,5.8712]
[1779860958939,43.57,75518.71,0.0,0.92448,8e-05,5.87507]
[1779860963974,43.57,75517.41,0.0,0.92439,8e-05,5.88064]
[1779860969009,43.57,75516.17,0.0,0.9243,8e-05,5.88593]
[1779860974044,43.57,75516.71,0.0,0.92441,8e-05,5.87742]
[1779860979079,43.57,75515.9,0.0,0.92435,8e-05,5.88086]
[1779860985120,43.56,75514.76,0.0,0.92427,8e-05,5.88581]
[1779860991163,43.56,75515.12,0.0,0.9243,8e-05,5.88383]
[1779860996198,43.56,75515.19,0.0,0.92431,8e-05,5.88325]
[1779861001228,43.56,75515.4,0.0,0.92433,8e-05,5.88202]
[1779861007277,43.56,75515.7,0.0,0.92436,8e-05,5.88035]
[1779861012315,43.56,75515.97,0.0,0.92438,8e-05,5.87887]
[1779861017354,43.56,75516.58,0.0,0.92444,8e-05,5.87585]
[1779861018358,43.56,75521.71,0.0,0.92484,8e-05,5.85217]
[1779861020372,43.56,75524.3,0.0,0.92505,8e-05,5.84026]
[1779861025409,43.56,75523.83,0.0,0.92501,8e-05,5.84252]
[1779861027423,43.56,75536.51,0.0,0.926,8e-05,5.78437]
[1779861028428,43.56,75538.52,0.0,0.92615,8e-05,5.77529]
[1779861029435,43.56,75546.34,0.0,0.92676,8e-05,5.7397]
[1779861030442,43.56,75548.28,0.0,0.92691,8e-05,5.73103]
[1779861035479,43.56,75544.39,0.0,0.92665,8e-05,5.74397]
[1779861040512,43.57,75549.06,0.0,0.927,8e-05,5.72352]
[1779861045548,43.57,75549.07,0.0,0.92699,8e-05,5.72433]
[1779861050583,43.57,75551.74,0.0,0.92718,8e-05,5.71307]
[1779861056624,43.58,75554.34,0.0,0.92736,8e-05,5.70243]
[1779861061665,43.58,75552.52,0.0,0.9272,8e-05,5.71185]
[1779861063674,43.58,75562.24,0.0,0.92794,8e-05,5.66794]
[1779861064680,43.58,75565.57,0.0,0.92819,8e-05,5.65313]
[1779861069717,43.59,75563.01,0.0,0.92797,8e-05,5.6663]
[1779861073743,43.59,75557.25,0.0,0.92751,8e-05,5.69338]
[1779861078781,43.6,75557.19,0.0,0.92749,8e-05,5.69472]
[1779861083816,43.6,75557.16,0.0,0.92747,8e-05,5.6959]
[1779861088851,43.6,75553.92,0.0,0.92721,8e-05,5.71147]
[1779861093886,43.61,75555.45,0.0,0.92738,8e-05,5.69972]
[1779861098921,43.61,75557.33,0.0,0.92751,8e-05,5.69204]
[1779861104962,43.61,75557.99,0.0,0.92754,8e-05,5.69008]
[1779861109998,43.62,75558.48,0.0,0.92756,8e-05,5.68872]
[1779861115035,43.62,75561.47,0.0,0.92778,8e-05,5.67609]
[1779861120071,43.62,75561.72,0.0,0.92778,8e-05,5.6759]
[1779861125105,43.63,75561.72,0.0,0.92776,8e-05,5.67683]
[1779861130141,43.63,75561.65,0.0,0.92774,8e-05,5.67806]
[1779861135175,43.63,75561.76,0.0,0.92774,8e-05,5.67845]
[1779861140211,43.64,75562.46,0.0,0.92778,8e-05,5.67616]
[1779861142224,43.64,75554.96,0.0,0.9272,8e-05,5.71044]
[1779861147264,43.64,75551.47,0.0,0.92692,8e-05,5.72679]
[1779861152301,43.64,75551.92,0.0,0.92701,8e-05,5.71963]
[1779861158349,43.64,75550.73,0.0,0.92691,8e-05,5.72565]
[1779861163384,43.65,75550.75,0.0,0.9269,8e-05,5.72605]
[1779861168420,43.65,75550.91,0.0,0.92691,8e-05,5.7258]
[1779861174461,43.65,75550.73,0.0,0.92688,8e-05,5.72718]
[1779861182518,43.65,75550.77,0.0,0.92687,8e-05,5.72773]
[1779861187553,43.65,75551.0,0.0,0.92688,8e-05,5.72712]
[1779861192592,43.66,75551.81,0.0,0.92694,8e-05,5.72389]
[1779861197622,43.66,75548.07,0.0,0.92664,8e-05,5.74135]
[1779861200645,43.66,75546.12,0.0,0.92649,8e-05,5.75037]
[1779861205680,43.66,75550.72,0.0,0.92684,8e-05,5.72962]
[1779861210714,43.66,75554.42,0.0,0.92712,8e-05,5.71311]
[1779861215749,43.66,75554.62,0.0,0.92719,8e-05,5.70689]
[1779861220784,43.66,75554.35,0.0,0.92717,8e-05,5.70845]
[1779861225818,43.66,75553.31,0.0,0.92708,8e-05,5.71357]
[1779861229846,43.66,75562.57,0.0,0.92779,8e-05,5.672]
[1779861231866,43.67,75567.8,0.0,0.92818,8e-05,5.64869]
[1779861232869,43.67,75578.08,0.0,0.92895,8e-05,5.60267]
[1779861237904,43.67,75576.86,0.0,0.92884,8e-05,5.60943]
[1779861242940,43.71,75573.08,0.0,0.9284,8e-05,5.63594]
[1779861247975,43.75,75573.55,0.0,0.92825,8e-05,5.64475]
[1779861250996,43.76,75567.69,0.0,0.92773,8e-05,5.67545]
[1779861252005,43.76,75561.08,0.0,0.92723,8e-05,5.70544]
[1779861258046,43.77,75558.07,0.0,0.92698,8e-05,5.71977]
[1779861262075,43.77,75567.7,0.0,0.92771,8e-05,5.67678]
[1779861267111,43.77,75568.84,0.0,0.92778,8e-05,5.67263]
[1779861272146,43.77,75567.33,0.0,0.92771,8e-05,5.67484]
[1779861278188,43.78,75565.39,0.0,0.92754,8e-05,5.68486]
[1779861283234,43.78,75564.95,0.0,0.92749,8e-05,5.68791]
[1779861288258,43.79,75563.95,0.0,0.9274,8e-05,5.69347]
[1779861293303,43.79,75567.14,0.0,0.92762,8e-05,5.6802]
[1779861298328,43.8,75573.01,0.0,0.92805,8e-05,5.65503]
[1779861303364,43.8,75574.54,0.0,0.92814,8e-05,5.64964]
[1779861308401,43.81,75574.83,0.0,0.92814,8e-05,5.64987]
[1779861313435,43.81,75580.73,0.0,0.92856,8e-05,5.62499]
[1779861318476,43.82,75579.26,0.0,0.92842,8e-05,5.63331]
[1779861323505,43.83,75585.08,0.0,0.92883,8e-05,5.60888]
[1779861328540,43.83,75586.39,0.0,0.9289,8e-05,5.60478]
[1779861333576,43.84,75588.62,0.0,0.9291,8e-05,5.59098]
[1779861338611,43.85,75592.29,0.0,0.92934,7e-05,5.57637]
[1779861343646,43.85,75595.05,0.0,0.92952,7e-05,5.56583]
[1779861348681,43.86,75596.15,0.0,0.92958,7e-05,5.56266]
[1779861353716,43.86,75599.19,0.0,0.92977,7e-05,5.55084]
[1779861363802,43.88,75599.69,0.0,0.92976,7e-05,5.552]
[1779861368821,43.88,75607.88,0.0,0.93034,7e-05,5.5173]
[1779861370836,43.89,75614.41,0.0,0.9308,7e-05,5.48915]
[1779861375871,43.89,75613.56,0.0,0.93071,7e-05,5.49497]
[1779861380997,43.9,75614.33,0.0,0.93073,7e-05,5.49361]
[1779861381944,43.9,75619.67,0.0,0.93112,7e-05,5.47003]
[1779861382952,43.9,75620.65,0.0,0.93119,7e-05,5.46588]
[1779861387985,43.9,75617.02,0.0,0.93092,7e-05,5.48242]
[1779861393022,43.91,75617.11,0.0,0.93098,7e-05,5.47687]
[1779861396043,43.91,75612.21,0.0,0.9306,7e-05,5.49942]
[1779861401077,43.92,75611.19,0.0,0.9305,7e-05,5.50575]
[1779861406112,43.92,75611.75,0.0,0.93051,7e-05,5.50501]
[1779861409135,43.93,75605.7,0.0,0.93005,7e-05,5.53279]
[1779861414168,43.93,75601.29,0.0,0.9297,7e-05,5.55376]
[1779861419204,43.94,75599.63,0.0,0.92955,7e-05,5.56252]
[1779861424238,43.94,75600.28,0.0,0.92958,7e-05,5.561]
[1779861429273,43.95,75598.31,0.0,0.92941,7e-05,5.57127]
[1779861434309,43.95,75605.28,0.0,0.9299,7e-05,5.54192]
[1779861439349,43.96,75604.49,0.0,0.92981,7e-05,5.54719]
[1779861444404,43.97,75604.41,0.0,0.92978,7e-05,5.5492]
[1779861449418,43.97,75604.39,0.0,0.92975,7e-05,5.55095]
[1779861454475,43.98,75604.59,0.0,0.9298,7e-05,5.54614]
[1779861459489,43.98,75603.95,0.0,0.92972,7e-05,5.55064]
[1779861464525,43.99,75604.49,0.0,0.92974,7e-05,5.54987]
[1779861469560,44.0,75602.59,0.0,0.92957,7e-05,5.55987]
[1779861474594,44.0,75603.68,0.0,0.92963,7e-05,5.55654]
[1779861479628,44.01,75605.88,0.0,0.92976,7e-05,5.54834]
[1779861484684,44.01,75606.84,0.0,0.92981,7e-05,5.54565]
[1779861489698,44.02,75608.36,0.0,0.9299,7e-05,5.54049]
[1779861494755,44.02,75607.63,0.0,0.92982,7e-05,5.54535]
[1779861502791,44.03,75607.42,0.0,0.92976,7e-05,5.54883]
[1779861507827,44.04,75611.81,0.0,0.93006,7e-05,5.53107]
[1779861512863,44.05,75613.34,0.0,0.9302,7e-05,5.52088]
[1779861518904,44.06,75612.79,0.0,0.93012,7e-05,5.52551]
[1779861523940,44.06,75613.74,0.0,0.93016,7e-05,5.52315]
[1779861528974,44.07,75613.78,0.0,0.93013,7e-05,5.52483]
[1779861534009,44.08,75613.87,0.0,0.93011,7e-05,5.52631]
[1779861540052,44.09,75612.95,0.0,0.93,7e-05,5.53262]
[1779861545104,44.09,75614.26,0.0,0.93007,7e-05,5.52873]
[1779861550122,44.1,75614.34,0.0,0.93004,7e-05,5.53027]
[1779861554149,44.1,75608.74,0.0,0.9296,7e-05,5.55651]
[1779861559184,44.11,75610.85,0.0,0.92973,7e-05,5.54887]
[1779861564221,44.12,75610.87,0.0,0.92971,7e-05,5.55048]
[1779861569256,44.12,75612.07,0.0,0.92977,7e-05,5.5468]
[1779861574295,44.13,75614.37,0.0,0.92997,7e-05,5.53274]
[1779861579332,44.14,75615.4,0.0,0.93002,7e-05,5.52989]
[1779861584368,44.14,75616.29,0.0,0.93006,7e-05,5.52764]
[1779861589402,44.15,75616.49,0.0,0.93005,7e-05,5.52845]
[1779861595443,44.16,75617.31,0.0,0.93007,7e-05,5.52689]
[1779861596457,44.16,75592.32,0.0,0.92821,8e-05,5.63792]
[1779861600486,44.16,75587.28,0.0,0.92782,8e-05,5.66101]
[1779861603501,44.16,75594.66,0.0,0.92837,8e-05,5.6286]
[1779861608535,44.17,75596.05,0.0,0.92845,8e-05,5.62342]
[1779861610549,44.17,75601.45,0.0,0.92885,7e-05,5.59988]
[1779861615585,44.17,75611.27,0.0,0.92956,7e-05,5.55768]
[1779861621628,44.18,75611.0,0.0,0.92951,7e-05,5.5607]
[1779861626669,44.18,75610.17,0.0,0.92942,7e-05,5.56587]
[1779861631702,44.19,75611.31,0.0,0.92955,7e-05,5.55668]
[1779861636737,44.2,75612.7,0.0,0.92962,7e-05,5.55202]
[1779861641778,44.2,75611.87,0.0,0.92954,7e-05,5.55717]
[1779861646812,44.21,75609.84,0.0,0.92936,7e-05,5.5676]
[1779861649832,44.21,75606.53,0.0,0.9291,7e-05,5.58303]
[1779861654868,44.21,75601.11,0.0,0.92868,7e-05,5.60817]
[1779861660909,44.22,75601.36,0.0,0.92868,7e-05,5.60816]
[1779861665946,44.22,75599.15,0.0,0.9285,7e-05,5.61892]
[1779861671987,44.22,75602.86,0.0,0.92876,7e-05,5.60346]
[1779861678029,44.23,75601.52,0.0,0.92865,7e-05,5.61041]
[1779861684071,44.23,75601.36,0.0,0.92861,7e-05,5.61226]
[1779861689106,44.24,75599.88,0.0,0.92849,7e-05,5.6196]
[1779861694140,44.24,75596.92,0.0,0.92832,8e-05,5.62792]
[1779861699175,44.24,75595.68,0.0,0.92821,8e-05,5.63412]
[1779861704212,44.24,75595.2,0.0,0.92817,8e-05,5.63688]
[1779861709245,44.25,75594.53,0.0,0.92811,8e-05,5.64051]
[1779861714280,44.25,75587.59,0.0,0.92757,8e-05,5.67202]
[1779861718309,44.25,75582.55,0.0,0.92719,8e-05,5.69485]
[1779861723343,44.25,75577.5,0.0,0.9268,8e-05,5.71774]
[1779861728379,44.25,75577.11,0.0,0.92676,8e-05,5.71969]
[1779861733413,44.25,75575.9,0.0,0.92667,8e-05,5.72535]
[1779861734420,44.25,75580.98,0.0,0.92705,8e-05,5.70267]
[1779861738449,44.25,75584.75,0.0,0.92733,8e-05,5.68624]
[1779861743484,44.26,75583.44,0.0,0.92722,8e-05,5.69275]
[1779861748518,44.26,75581.43,0.0,0.92706,8e-05,5.70238]
[1779861753554,44.26,75579.93,0.0,0.927,8e-05,5.70407]
[1779861758589,44.26,75576.74,0.0,0.92675,8e-05,5.71895]
[1779861763624,44.26,75576.93,0.0,0.92675,8e-05,5.7187]
[1779861768659,44.27,75581.78,0.0,0.92711,8e-05,5.69765]
[1779861773696,44.27,75588.46,0.0,0.9276,8e-05,5.66865]
[1779861778730,44.27,75589.01,0.0,0.92763,8e-05,5.66705]
[1779861783766,44.28,75596.97,0.0,0.92821,8e-05,5.63252]
[1779861786795,44.28,75602.82,0.0,0.92864,7e-05,5.60726]
[1779861791822,44.28,75604.3,0.0,0.92873,7e-05,5.60192]
[1779861796867,44.29,75603.03,0.0,0.92862,7e-05,5.60872]
[1779861802898,44.29,75605.56,0.0,0.92878,7e-05,5.5989]
[1779861807936,44.3,75607.51,0.0,0.92891,7e-05,5.59144]
[1779861811964,44.3,75613.18,0.0,0.92937,7e-05,5.56181]
[1779861817002,44.31,75616.68,0.0,0.92961,7e-05,5.54781]
[1779861821067,44.31,75621.88,0.0,0.92999,7e-05,5.52545]
[1779861823051,44.31,75628.37,0.0,0.93046,7e-05,5.49693]
[1779861828088,44.3,75626.76,0.0,0.93038,7e-05,5.5021]
[1779861833121,44.3,75628.24,0.0,0.93052,7e-05,5.49369]
[1779861838156,44.29,75628.13,0.0,0.93054,7e-05,5.4923]
[1779861843191,44.28,75627.54,0.0,0.93052,7e-05,5.49304]
[1779861848225,44.27,75632.06,0.0,0.93089,7e-05,5.47141]
[1779861853261,44.27,75632.29,0.0,0.93093,7e-05,5.46864]
[1779861858296,44.26,75633.31,0.0,0.93103,7e-05,5.46243]
[1779861863330,44.26,75633.4,0.0,0.93106,7e-05,5.46114]
[1779861868366,44.26,75632.35,0.0,0.93097,7e-05,5.46596]
[1779861873401,44.26,75632.08,0.0,0.93101,7e-05,5.46175]
[1779861878436,44.26,75627.84,0.0,0.9307,7e-05,5.48042]
[1779861883471,44.26,75629.53,0.0,0.93083,7e-05,5.47309]
[1779861889531,44.26,75629.61,0.0,0.93083,7e-05,5.47283]
[1779861893540,44.26,75621.84,0.0,0.93026,7e-05,5.50702]
[1779861894547,44.26,75620.41,0.0,0.93015,7e-05,5.51327]
[1779861899583,44.26,75621.79,0.0,0.93026,7e-05,5.507]
[1779861904618,44.26,75622.45,0.0,0.93031,7e-05,5.50389]
[1779861909673,44.26,75623.22,0.0,0.93037,7e-05,5.50032]
[1779861914688,44.26,75624.61,0.0,0.93048,7e-05,5.49402]
[1779861918716,44.26,75637.25,0.0,0.9314,7e-05,5.43861]
[1779861919723,44.26,75637.59,0.0,0.93142,7e-05,5.43718]
[1779861924758,44.26,75637.44,0.0,0.93141,7e-05,5.43817]
[1779861929793,44.26,75638.62,0.0,0.9315,7e-05,5.43286]
[1779861934829,44.25,75645.63,0.0,0.93209,7e-05,5.39532]
[1779861936843,44.25,75650.77,0.0,0.93246,7e-05,5.37253]
[1779861941877,44.25,75648.97,0.0,0.93235,7e-05,5.37947]
[1779861946913,44.24,75648.34,0.0,0.93233,7e-05,5.3809]
[1779861951949,44.24,75648.71,0.0,0.93237,7e-05,5.37845]
[1779861956985,44.24,75646.57,0.0,0.93223,7e-05,5.38651]
[1779861959004,44.23,75655.53,0.0,0.93288,7e-05,5.34729]
[1779861964047,44.23,75651.35,0.0,0.93259,7e-05,5.36474]
[1779861969083,44.23,75655.09,0.0,0.93287,7e-05,5.34772]
[1779861974117,44.23,75654.43,0.0,0.93284,7e-05,5.3498]
[1779861976130,44.22,75649.9,0.0,0.93252,7e-05,5.36908]
[1779861981165,44.22,75652.33,0.0,0.93271,7e-05,5.35757]
[1779861986200,44.22,75654.05,0.0,0.93285,7e-05,5.34918]
[1779861991236,44.21,75658.05,0.0,0.93321,7e-05,5.32543]
[1779861994260,44.21,75663.96,0.0,0.93364,7e-05,5.2995]
[1779861998284,44.21,75658.86,0.0,0.93328,7e-05,5.32103]
[1779862003320,44.21,75660.5,0.0,0.93341,7e-05,5.31335]
[1779862006340,44.21,75665.76,0.0,0.93379,7e-05,5.29014]
[1779862011376,44.2,75671.83,0.0,0.93423,7e-05,5.26353]
[1779862013394,44.2,75675.39,0.0,0.93448,7e-05,5.24807]
[1779862018425,44.2,75679.11,0.0,0.93474,7e-05,5.23199]
[1779862023459,44.2,75680.97,0.0,0.93487,7e-05,5.22398]
[1779862028494,44.2,75680.79,0.0,0.93486,7e-05,5.22474]
[1779862033530,44.2,75679.33,0.0,0.93476,7e-05,5.23101]
[1779862036550,44.2,75667.19,0.0,0.93391,7e-05,5.28306]
[1779862041585,44.2,75668.39,0.0,0.934,7e-05,5.27754]
[1779862046620,44.2,75662.47,0.0,0.93358,7e-05,5.30268]
[1779862051656,44.2,75667.97,0.0,0.93404,7e-05,5.27321]
[1779862056691,44.2,75667.3,0.0,0.934,7e-05,5.2758]
[1779862061726,44.2,75668.54,0.0,0.93409,7e-05,5.27013]
[1779862066760,44.2,75671.82,0.0,0.93432,7e-05,5.25577]
[1779862070789,44.19,75658.79,0.0,0.93341,7e-05,5.31153]
[1779862071795,44.19,75653.71,0.0,0.93305,7e-05,5.33332]
[1779862076833,44.19,75654.19,0.0,0.93308,7e-05,5.33154]
[1779862081867,44.2,75655.81,0.0,0.93318,7e-05,5.32534]
[1779862083881,44.2,75659.75,0.0,0.93347,7e-05,5.30783]
[1779862088917,44.19,75660.13,0.0,0.93351,7e-05,5.3055]
[1779862093952,44.19,75657.0,0.0,0.93329,7e-05,5.31844]
[1779862098987,44.19,75656.78,0.0,0.93329,7e-05,5.31867]
[1779862104026,44.19,75665.21,0.0,0.9339,7e-05,5.28152]
[1779862107053,44.18,75676.27,0.0,0.93468,7e-05,5.23387]
[1779862109062,44.19,75684.98,0.0,0.93529,7e-05,5.19669]
[1779862110070,44.19,75690.41,0.0,0.93566,7e-05,5.17363]
[1779862115104,44.19,75687.7,0.0,0.93553,7e-05,5.18015]
[1779862120140,44.19,75687.19,0.0,0.93549,7e-05,5.18267]
[1779862123161,44.19,75681.5,0.0,0.93509,7e-05,5.20728]
[1779862124167,44.19,75676.2,0.0,0.93472,7e-05,5.22996]
[1779862129204,44.19,75676.88,0.0,0.93476,7e-05,5.22715]
[1779862134242,44.19,75676.29,0.0,0.93472,7e-05,5.2298]
[1779862139276,44.19,75681.27,0.0,0.93507,7e-05,5.20858]
[1779862144311,44.19,75683.01,0.0,0.93518,7e-05,5.20138]
[1779862149348,44.19,75681.46,0.0,0.93507,7e-05,5.20826]
[1779862150354,44.19,75678.09,0.0,0.93484,7e-05,5.22272]
[1779862155389,44.19,75680.55,0.0,0.93501,7e-05,5.21226]
[1779862160425,44.19,75680.18,0.0,0.93498,7e-05,5.21394]
[1779862165458,44.19,75681.84,0.0,0.93509,7e-05,5.20694]
[1779862170495,44.19,75676.9,0.0,0.93475,7e-05,5.22814]
[1779862176539,44.19,75679.6,0.0,0.935,7e-05,5.21105]
[1779862181606,44.19,75681.32,0.0,0.93512,7e-05,5.20369]
[1779862186609,44.19,75684.25,0.0,0.93532,7e-05,5.19128]
[1779862191644,44.19,75683.3,0.0,0.93525,7e-05,5.19547]
[1779862196679,44.2,75684.82,0.0,0.93535,7e-05,5.18927]
[1779862201714,44.2,75682.07,0.0,0.93516,7e-05,5.20134]
[1779862206750,44.2,75678.47,0.0,0.9349,7e-05,5.21709]
[1779862207757,44.2,75672.07,0.0,0.93445,7e-05,5.24451]
[1779862212793,44.2,75671.38,0.0,0.9344,7e-05,5.24747]
[1779862217828,44.2,75668.17,0.0,0.93418,7e-05,5.26129]
[1779862222863,44.2,75667.11,0.0,0.9341,7e-05,5.26572]
[1779862225883,44.2,75662.74,0.0,0.9338,7e-05,5.28438]
[1779862230919,44.2,75663.15,0.0,0.93383,7e-05,5.2822]
[1779862236961,44.19,75664.91,0.0,0.93402,7e-05,5.26884]
[1779862241996,44.19,75662.57,0.0,0.93386,7e-05,5.27852]
[1779862247037,44.19,75656.48,0.0,0.93344,7e-05,5.30439]
[1779862248039,44.19,75649.58,0.0,0.93295,7e-05,5.33424]
[1779862249046,44.19,75648.43,0.0,0.93286,7e-05,5.33969]
[1779862254082,44.2,75650.73,0.0,0.93301,7e-05,5.33026]
[1779862259117,44.19,75652.3,0.0,0.93314,7e-05,5.32266]
[1779862264153,44.19,75653.58,0.0,0.93324,7e-05,5.31659]
[1779862269185,44.19,75653.83,0.0,0.93324,7e-05,5.31649]
[1779862274221,44.2,75655.67,0.0,0.93335,7e-05,5.30976]
[1779862279255,44.2,75655.8,0.0,0.93335,7e-05,5.30962]
[1779862284290,44.21,75656.23,0.0,0.93336,7e-05,5.30896]
[1779862289325,44.21,75656.5,0.0,0.93338,7e-05,5.30782]
[1779862293354,44.21,75647.51,0.0,0.93279,7e-05,5.3417]
[1779862298390,44.22,75638.07,0.0,0.93206,7e-05,5.38587]
[1779862299398,44.22,75631.46,0.0,0.93158,7e-05,5.41512]
[1779862302452,44.22,75617.81,0.0,0.93056,7e-05,5.47609]
[1779862307452,44.23,75616.96,0.0,0.93047,7e-05,5.48149]
[1779862312523,44.24,75623.7,0.0,0.93094,7e-05,5.45359]
[1779862317524,44.24,75622.39,0.0,0.93081,7e-05,5.46116]
[1779862322558,44.25,75619.97,0.0,0.9306,7e-05,5.47353]
[1779862327614,44.26,75616.75,0.0,0.93034,7e-05,5.48936]
[1779862332649,44.26,75617.75,0.0,0.93039,7e-05,5.48631]
[1779862337685,44.27,75617.02,0.0,0.93031,7e-05,5.49122]
[1779862342721,44.28,75614.62,0.0,0.9301,7e-05,5.50376]
[1779862346750,44.28,75606.91,0.0,0.9295,7e-05,5.53922]
[1779862351782,44.29,75601.9,0.0,0.92917,7e-05,5.55695]
[1779862356833,44.29,75606.0,0.0,0.92946,7e-05,5.54006]
[1779862362873,44.3,75610.09,0.0,0.92974,7e-05,5.52346]
[1779862367909,44.3,75605.46,0.0,0.92937,7e-05,5.54529]
[1779862372943,44.31,75604.17,0.0,0.92925,7e-05,5.55253]
[1779862379992,44.31,75600.44,0.0,0.92895,7e-05,5.57048]
[1779862385028,44.32,75601.31,0.0,0.92899,7e-05,5.56814]
[1779862389056,44.32,75607.4,0.0,0.92942,7e-05,5.54238]
[1779862392077,44.32,75612.77,0.0,0.92981,7e-05,5.5193]
[1779862396105,44.33,75615.0,0.0,0.92995,7e-05,5.5108]
[1779862401140,44.34,75622.17,0.0,0.93045,7e-05,5.48106]
[1779862403154,44.34,75625.98,0.0,0.93072,7e-05,5.46517]
[1779862408188,44.35,75626.3,0.0,0.93071,7e-05,5.46588]
[1779862410202,44.35,75620.31,0.0,0.93026,7e-05,5.49296]
[1779862415238,44.36,75622.36,0.0,0.93044,7e-05,5.48035]
[1779862420272,44.37,75622.66,0.0,0.93043,7e-05,5.48101]
[1779862425308,44.37,75625.56,0.0,0.93061,7e-05,5.47033]
[1779862430345,44.38,75625.87,0.0,0.93059,7e-05,5.47102]
[1779862435377,44.39,75628.53,0.0,0.93076,7e-05,5.46144]
[1779862442426,44.4,75625.55,0.0,0.93049,7e-05,5.47735]
[1779862448468,44.41,75624.87,0.0,0.9304,7e-05,5.48272]
[1779862453503,44.42,75623.47,0.0,0.93027,7e-05,5.49082]
[1779862458539,44.42,75625.67,0.0,0.93039,7e-05,5.4832]
[1779862463585,44.43,75626.24,0.0,0.9304,7e-05,5.48271]
[1779862468608,44.44,75625.25,0.0,0.9303,7e-05,5.48905]
[1779862473656,44.45,75625.46,0.0,0.93034,7e-05,5.48448]
[1779862478679,44.45,75625.47,0.0,0.93031,7e-05,5.48638]
[1779862483714,44.46,75625.37,0.0,0.93027,7e-05,5.48875]
[1779862488749,44.47,75624.7,0.0,0.93019,7e-05,5.49361]
[1779862493784,44.47,75625.44,0.0,0.93021,7e-05,5.49226]
[1779862497817,44.48,75618.94,0.0,0.92971,7e-05,5.52227]
[1779862499831,44.48,75618.31,0.0,0.92965,7e-05,5.52574]
[1779862502864,44.49,75608.77,0.0,0.92892,7e-05,5.56897]
[1779862503868,44.49,75605.03,0.0,0.92864,7e-05,5.58572]
[1779862505884,44.49,75599.63,0.0,0.92823,8e-05,5.60981]
[1779862506891,44.49,75599.66,0.0,0.92823,8e-05,5.61004]
[1779862511926,44.49,75593.46,0.0,0.92775,8e-05,5.63834]
[1779862516963,44.5,75600.29,0.0,0.92825,8e-05,5.60876]
[1779862517970,44.5,75603.1,0.0,0.92846,7e-05,5.59652]
[1779862522005,44.5,75582.33,0.0,0.92688,8e-05,5.68957]
[1779862523013,44.5,75567.44,0.0,0.92574,8e-05,5.7561]
[1779862528056,44.5,75569.16,0.0,0.92587,8e-05,5.7482]
[1779862533090,44.5,75572.34,0.0,0.92618,8e-05,5.72822]
[1779862538125,44.5,75575.77,0.0,0.92644,8e-05,5.71302]
[1779862543159,44.5,75573.46,0.0,0.92626,8e-05,5.72359]
[1779862548195,44.5,75570.77,0.0,0.92605,8e-05,5.73586]
[1779862552222,44.5,75565.73,0.0,0.92566,8e-05,5.75859]
[1779862555243,44.5,75573.28,0.0,0.92624,8e-05,5.72483]
[1779862558264,44.5,75576.33,0.0,0.92647,8e-05,5.71141]
[1779862563299,44.5,75577.19,0.0,0.92653,8e-05,5.70806]
[1779862568338,44.51,75576.96,0.0,0.9265,8e-05,5.70954]
[1779862573370,44.51,75577.27,0.0,0.92652,8e-05,5.70855]
[1779862574380,44.51,75571.37,0.0,0.92606,8e-05,5.73508]
[1779862577399,44.51,75568.28,0.0,0.92583,8e-05,5.74898]
[1779862582434,44.51,75574.76,0.0,0.92632,8e-05,5.72009]
[1779862583440,44.51,75575.74,0.0,0.9264,8e-05,5.71578]
[1779862588475,44.51,75574.77,0.0,0.92631,8e-05,5.72053]
[1779862593510,44.51,75573.64,0.0,0.92629,8e-05,5.72032]
[1779862598545,44.51,75576.19,0.0,0.92647,8e-05,5.70937]
[1779862603581,44.52,75573.83,0.0,0.92629,8e-05,5.72033]
[1779862609623,44.52,75572.94,0.0,0.92621,8e-05,5.72482]
[1779862614658,44.52,75570.29,0.0,0.926,8e-05,5.73707]
[1779862619693,44.52,75567.5,0.0,0.92578,8e-05,5.7499]
[1779862624728,44.52,75567.73,0.0,0.92579,8e-05,5.74908]
[1779862627748,44.52,75573.43,0.0,0.92623,8e-05,5.72371]
[1779862629764,44.52,75584.47,0.0,0.92707,8e-05,5.67462]
[1779862630769,44.52,75586.79,0.0,0.92724,8e-05,5.66446]
[1779862633790,44.53,75592.39,0.0,0.92766,8e-05,5.64011]
[1779862638827,44.54,75597.09,0.0,0.92796,8e-05,5.62222]
[1779862643862,44.55,75599.14,0.0,0.92807,8e-05,5.6161]
[1779862648898,44.55,75600.27,0.0,0.92813,8e-05,5.61216]
[1779862650913,44.55,75607.32,0.0,0.92865,7e-05,5.58145]
[1779862652925,44.56,75610.04,0.0,0.92888,7e-05,5.56654]
[1779862657962,44.61,75614.73,0.0,0.92901,7e-05,5.55873]
[1779862659975,44.63,75621.15,0.0,0.9294,7e-05,5.53601]
[1779862661989,44.63,75622.56,0.0,0.92949,7e-05,5.53042]
[1779862667025,44.64,75622.29,0.0,0.92944,7e-05,5.53324]
[1779862672061,44.66,75619.77,0.0,0.92918,7e-05,5.54922]
[1779862681121,44.67,75619.02,0.0,0.92907,7e-05,5.5553]
[1779862686156,44.68,75616.68,0.0,0.92887,7e-05,5.56708]
[1779862689178,44.68,75603.81,0.0,0.9279,8e-05,5.62461]
[1779862690185,44.68,75603.4,0.0,0.92786,8e-05,5.62683]
[1779862695230,44.68,75604.89,0.0,0.92796,8e-05,5.62107]
[1779862700256,44.69,75603.03,0.0,0.9278,8e-05,5.63024]
[1779862705301,44.69,75603.58,0.0,0.92783,8e-05,5.6287]
[1779862710325,44.69,75604.61,0.0,0.92789,8e-05,5.62499]
[1779862715360,44.7,75607.97,0.0,0.9282,7e-05,5.60541]
[1779862720396,44.7,75608.36,0.0,0.92821,7e-05,5.60462]
[1779862725431,44.7,75608.09,0.0,0.92817,7e-05,5.6067]
[1779862727447,44.71,75601.37,0.0,0.92766,8e-05,5.63669]
[1779862728452,44.71,75598.55,0.0,0.92745,8e-05,5.64928]
[1779862731472,44.71,75593.53,0.0,0.92706,8e-05,5.6718]
[1779862737515,44.71,75596.17,0.0,0.92726,8e-05,5.66036]
[1779862742551,44.71,75597.89,0.0,0.92739,8e-05,5.65302]
[1779862747590,44.71,75600.9,0.0,0.92761,8e-05,5.64001]
[1779862752621,44.71,75603.06,0.0,0.92776,8e-05,5.63085]
[1779862757657,44.71,75604.06,0.0,0.92783,8e-05,5.62682]
[1779862765713,44.72,75604.36,0.0,0.92784,8e-05,5.62609]
[1779862770748,44.72,75608.74,0.0,0.92817,7e-05,5.60722]
[1779862775801,44.72,75609.36,0.0,0.92827,7e-05,5.59936]
[1779862782832,44.72,75609.59,0.0,0.92827,7e-05,5.59914]
[1779862787866,44.72,75609.11,0.0,0.92823,7e-05,5.60181]
[1779862794915,44.73,75609.12,0.0,0.92821,7e-05,5.60255]
[1779862797937,44.73,75616.03,0.0,0.92872,7e-05,5.57254]
[1779862802972,44.73,75616.4,0.0,0.92876,7e-05,5.57021]
[1779862808014,44.72,75615.56,0.0,0.92872,7e-05,5.57282]
[1779862814049,44.72,75614.82,0.0,0.92867,7e-05,5.57559]
[1779862819090,44.72,75613.08,0.0,0.92853,7e-05,5.58412]
[1779862826140,44.73,75614.7,0.0,0.92862,7e-05,5.57849]
[1779862831176,44.73,75612.69,0.0,0.92852,7e-05,5.58261]
[1779862836210,44.74,75611.57,0.0,0.92843,7e-05,5.58825]
[1779862841245,44.74,75609.81,0.0,0.92828,7e-05,5.59705]
[1779862846280,44.74,75611.05,0.0,0.92835,7e-05,5.59242]
[1779862852322,44.75,75610.65,0.0,0.92831,7e-05,5.59523]
[1779862860379,44.75,75609.65,0.0,0.92821,7e-05,5.60097]
[1779862865412,44.75,75609.72,0.0,0.9282,7e-05,5.60133]
[1779862866419,44.76,75616.8,0.0,0.92872,7e-05,5.57078]
[1779862871455,44.76,75617.73,0.0,0.92878,7e-05,5.56761]
[1779862876502,44.76,75614.46,0.0,0.92852,7e-05,5.583]
[1779862884558,44.77,75615.28,0.0,0.92855,7e-05,5.58093]
[1779862891595,44.77,75617.55,0.0,0.92876,7e-05,5.56663]
[1779862896629,44.78,75611.32,0.0,0.92828,7e-05,5.59487]
[1779862901664,44.78,75612.65,0.0,0.92837,7e-05,5.58964]
[1779862906699,44.78,75614.51,0.0,0.9285,7e-05,5.58208]
[1779862908714,44.78,75606.94,0.0,0.92793,7e-05,5.61559]
[1779862909720,44.78,75598.46,0.0,0.92729,8e-05,5.65307]
[1779862910727,44.78,75594.51,0.0,0.92699,8e-05,5.67055]
[1779862915763,44.78,75594.66,0.0,0.92701,8e-05,5.66975]
[1779862920797,44.78,75594.27,0.0,0.92698,8e-05,5.67141]
[1779862925832,44.78,75593.93,0.0,0.92695,8e-05,5.67284]
[1779862932882,44.78,75591.49,0.0,0.92677,8e-05,5.6837]
[1779862934896,44.78,75582.18,0.0,0.92606,8e-05,5.72505]
[1779862935904,44.78,75576.17,0.0,0.9256,8e-05,5.75169]
[1779862940938,44.78,75573.65,0.0,0.92541,8e-05,5.76253]
[1779862945975,44.78,75573.79,0.0,0.92543,8e-05,5.76147]
[1779862954036,44.78,75571.92,0.0,0.92536,8e-05,5.76349]
[1779862959070,44.78,75569.46,0.0,0.92518,8e-05,5.77412]
[1779862964159,44.77,75568.58,0.0,0.92512,8e-05,5.77768]
[1779862967180,44.77,75573.73,0.0,0.92552,8e-05,5.7545]
[1779862972216,44.77,75573.86,0.0,0.92553,8e-05,5.75383]
[1779862977250,44.77,75569.53,0.0,0.9252,8e-05,5.77302]
[1779862982286,44.77,75568.65,0.0,0.92513,8e-05,5.77678]
[1779862985306,44.77,75562.75,0.0,0.92468,8e-05,5.80309]
[1779862990347,44.77,75563.15,0.0,0.92472,8e-05,5.80097]
[1779862993373,44.77,75569.33,0.0,0.9252,8e-05,5.77312]
[1779862995387,44.77,75576.5,0.0,0.92575,8e-05,5.74106]
[1779862997396,44.77,75590.38,0.0,0.92681,8e-05,5.67937]
[1779862998407,44.77,75592.66,0.0,0.92698,8e-05,5.66943]
[1779863003438,44.77,75598.54,0.0,0.92741,8e-05,5.64409]
[1779863009479,44.78,75600.42,0.0,0.92754,8e-05,5.63676]
[1779863014515,44.78,75602.75,0.0,0.92776,8e-05,5.62164]
[1779863019550,44.78,75603.56,0.0,0.92781,8e-05,5.61897]
[1779863024585,44.79,75592.52,0.0,0.92696,8e-05,5.66855]
[1779863025592,44.79,75587.33,0.0,0.92657,8e-05,5.69164]
[1779863026598,44.79,75588.16,0.0,0.92663,8e-05,5.68801]
[1779863031633,44.79,75594.38,0.0,0.9271,8e-05,5.66074]
[1779863034655,44.79,75600.06,0.0,0.92752,8e-05,5.63589]
[1779863037676,44.79,75605.79,0.0,0.92794,7e-05,5.61117]
[1779863044725,44.79,75606.09,0.0,0.92795,7e-05,5.61072]
[1779863049759,44.8,75609.73,0.0,0.92821,7e-05,5.59544]
[1779863055806,44.8,75609.45,0.0,0.92817,7e-05,5.59764]
[1779863060837,44.8,75609.07,0.0,0.92813,7e-05,5.60008]
[1779863067885,44.81,75609.72,0.0,0.92816,7e-05,5.59831]
[1779863072920,44.81,75610.36,0.0,0.92826,7e-05,5.59062]
[1779863079973,44.81,75610.81,0.0,0.92828,7e-05,5.58979]
[1779863085013,44.82,75611.05,0.0,0.92828,7e-05,5.58957]
[1779863090047,44.82,75608.85,0.0,0.9281,7e-05,5.59998]
[1779863095084,44.82,75609.68,0.0,0.92815,7e-05,5.59702]
[1779863100118,44.83,75610.47,0.0,0.9282,7e-05,5.59427]
[1779863106122,44.83,75610.45,0.0,0.92819,7e-05,5.59518]
[1779863111195,44.83,75609.82,0.0,0.92813,7e-05,5.59862]
[1779863116229,44.83,75609.62,0.0,0.9281,7e-05,5.6001]
[1779863121266,44.84,75609.35,0.0,0.92807,7e-05,5.60186]
[1779863126301,44.84,75611.39,0.0,0.92822,7e-05,5.5935]
[1779863131344,44.84,75601.13,0.0,0.9275,8e-05,5.63359]
[1779863132346,44.84,75597.81,0.0,0.92725,8e-05,5.64829]
[1779863137379,44.84,75598.27,0.0,0.92728,8e-05,5.64644]
[1779863140400,44.84,75605.5,0.0,0.92782,8e-05,5.61469]
[1779863141407,44.84,75608.8,0.0,0.92807,7e-05,5.60026]
[1779863143422,44.84,75612.0,0.0,0.9283,7e-05,5.58642]
[1779863148459,44.85,75612.1,0.0,0.9283,7e-05,5.5866]
[1779863153494,44.85,75615.17,0.0,0.92852,7e-05,5.57377]
[1779863158529,44.85,75615.57,0.0,0.92854,7e-05,5.57278]
[1779863166545,44.86,75615.29,0.0,0.9285,7e-05,5.57525]
[1779863171620,44.86,75612.03,0.0,0.92824,7e-05,5.59047]
[1779863174641,44.86,75605.55,0.0,0.92775,8e-05,5.61931]
[1779863179675,44.86,75607.07,0.0,0.92785,7e-05,5.61311]
[1779863184711,44.86,75610.52,0.0,0.9281,7e-05,5.5985]
[1779863189745,44.87,75610.85,0.0,0.92812,7e-05,5.59764]
[1779863194781,44.87,75609.65,0.0,0.92808,7e-05,5.5978]
[1779863199818,44.87,75607.29,0.0,0.92789,7e-05,5.60869]
[1779863204851,44.87,75607.4,0.0,0.9279,7e-05,5.60864]
[1779863211865,44.87,75608.59,0.0,0.92798,7e-05,5.604]
[1779863216934,44.88,75608.45,0.0,0.92796,7e-05,5.60501]
[1779863221969,44.88,75611.8,0.0,0.9282,7e-05,5.59067]
[1779863227005,44.88,75616.36,0.0,0.92854,7e-05,5.57112]
[1779863232010,44.88,75613.57,0.0,0.92832,7e-05,5.58386]
[1779863237075,44.88,75617.16,0.0,0.92858,7e-05,5.56867]
[1779863242110,44.89,75616.32,0.0,0.9285,7e-05,5.57298]
[1779863247149,44.89,75613.94,0.0,0.92832,7e-05,5.58403]
[1779863252183,44.89,75613.23,0.0,0.92832,7e-05,5.58211]
[1779863257220,44.89,75614.12,0.0,0.92837,7e-05,5.57887]
[1779863262256,44.9,75609.65,0.0,0.92803,7e-05,5.59913]
[1779863267291,44.9,75609.49,0.0,0.928,7e-05,5.60051]
[1779863272328,44.9,75606.15,0.0,0.92774,8e-05,5.61588]
[1779863277362,44.9,75604.05,0.0,0.92757,8e-05,5.62581]
[1779863282396,44.91,75605.24,0.0,0.92765,8e-05,5.62129]
[1779863287431,44.91,75603.45,0.0,0.9275,8e-05,5.6299]
[1779863292466,44.91,75603.91,0.0,0.92753,8e-05,5.62857]
[1779863300523,44.92,75606.25,0.0,0.92768,8e-05,5.6194]
[1779863305557,44.92,75608.32,0.0,0.92783,7e-05,5.61101]
[1779863311600,44.92,75608.88,0.0,0.92792,7e-05,5.60371]
[1779863316636,44.92,75610.38,0.0,0.92802,7e-05,5.59784]
[1779863321672,44.93,75611.51,0.0,0.92809,7e-05,5.5936]
[1779863328723,44.93,75612.26,0.0,0.92813,7e-05,5.5913]
[1779863333757,44.93,75613.29,0.0,0.92819,7e-05,5.58762]
[1779863336779,44.94,75623.37,0.0,0.92894,7e-05,5.54395]
[1779863337786,44.94,75628.96,0.0,0.92935,7e-05,5.51979]
[1779863339799,44.94,75629.8,0.0,0.9294,7e-05,5.51663]
[1779863344836,44.94,75631.36,0.0,0.92951,7e-05,5.51033]
[1779863351883,44.94,75630.95,0.0,0.92949,7e-05,5.5112]
[1779863356920,44.93,75630.98,0.0,0.9295,7e-05,5.51043]
[1779863361954,44.93,75630.33,0.0,0.92947,7e-05,5.51261]
[1779863366988,44.93,75629.92,0.0,0.92945,7e-05,5.51373]
[1779863372024,44.93,75630.1,0.0,0.92954,7e-05,5.50664]
[1779863378067,44.92,75628.03,0.0,0.9294,7e-05,5.51484]
[1779863383100,44.92,75627.77,0.0,0.92939,7e-05,5.51529]
[1779863388136,44.92,75625.87,0.0,0.92926,7e-05,5.52287]
[1779863395187,44.92,75626.88,0.0,0.92931,7e-05,5.51976]
[1779863400223,44.93,75624.34,0.0,0.92911,7e-05,5.53197]
[1779863406266,44.93,75625.91,0.0,0.9292,7e-05,5.52644]
[1779863411300,44.94,75625.86,0.0,0.92918,7e-05,5.52775]
[1779863416335,44.94,75626.63,0.0,0.92922,7e-05,5.52549]
[1779863421371,44.94,75630.21,0.0,0.92946,7e-05,5.51101]
[1779863426406,44.95,75629.7,0.0,0.92941,7e-05,5.51442]
[1779863430437,44.95,75636.84,0.0,0.92993,7e-05,5.48359]
[1779863432450,44.95,75645.24,0.0,0.93061,7e-05,5.44141]
[1779863433455,44.95,75650.4,0.0,0.93098,7e-05,5.4191]
[1779863435468,44.95,75652.04,0.0,0.9311,7e-05,5.41202]
[1779863440504,44.95,75652.25,0.0,0.93112,7e-05,5.41112]
[1779863441511,44.95,75659.09,0.0,0.93161,7e-05,5.3817]
[1779863442518,44.95,75661.14,0.0,0.93176,7e-05,5.37294]
[1779863447553,44.95,75662.56,0.0,0.93185,7e-05,5.36714]
[1779863452595,44.95,75662.13,0.0,0.93182,7e-05,5.36926]
[1779863453597,44.95,75669.83,0.0,0.93237,7e-05,5.33644]
[1779863457624,44.95,75677.74,0.0,0.93293,7e-05,5.30293]
[1779863458632,44.95,75683.73,0.0,0.93334,7e-05,5.27794]
[1779863463665,44.96,75688.66,0.0,0.93367,7e-05,5.25813]
[1779863468700,44.96,75686.72,0.0,0.93351,7e-05,5.26766]
[1779863473735,44.97,75685.21,0.0,0.93338,7e-05,5.27538]
[1779863478769,44.97,75682.99,0.0,0.93321,7e-05,5.28611]
[1779863482797,44.98,75676.88,0.0,0.93276,7e-05,5.3131]
[1779863484812,44.98,75668.02,0.0,0.93212,7e-05,5.35131]
[1779863485819,44.98,75658.76,0.0,0.93146,7e-05,5.39111]
[1779863490857,44.98,75657.17,0.0,0.93133,7e-05,5.39836]
[1779863495891,44.98,75661.32,0.0,0.93169,7e-05,5.37543]
[1779863500927,44.99,75660.91,0.0,0.93163,7e-05,5.37882]
[1779863505961,45.0,75663.92,0.0,0.93181,7e-05,5.36834]
[1779863510998,45.01,75665.02,0.0,0.93185,7e-05,5.36607]
[1779863516032,45.01,75665.85,0.0,0.93188,7e-05,5.36416]
[1779863521067,45.02,75663.09,0.0,0.93164,7e-05,5.37838]
[1779863524088,45.03,75656.46,0.0,0.93114,7e-05,5.40819]
[1779863525096,45.03,75655.5,0.0,0.93107,7e-05,5.41272]
[1779863530130,45.04,75656.57,0.0,0.93111,7e-05,5.41004]
[1779863535166,45.04,75654.01,0.0,0.9309,7e-05,5.42285]
[1779863541208,45.05,75650.83,0.0,0.93063,7e-05,5.43844]
[1779863546243,45.06,75649.2,0.0,0.93049,7e-05,5.44695]
[1779863547250,45.06,75643.98,0.0,0.93011,7e-05,5.46977]
[1779863548257,45.06,75642.27,0.0,0.92998,7e-05,5.47741]
[1779863553291,45.06,75642.53,0.0,0.93004,7e-05,5.47178]
[1779863558326,45.07,75642.8,0.0,0.93004,7e-05,5.47175]
[1779863563362,45.07,75643.08,0.0,0.93005,7e-05,5.47163]
[1779863568397,45.08,75644.13,0.0,0.9301,7e-05,5.46815]
[1779863573434,45.08,75643.3,0.0,0.93003,7e-05,5.47277]
[1779863578467,45.08,75644.42,0.0,0.93009,7e-05,5.46891]
[1779863583502,45.09,75644.79,0.0,0.9301,7e-05,5.46832]
[1779863588537,45.09,75644.51,0.0,0.93006,7e-05,5.47056]
[1779863593573,45.1,75647.08,0.0,0.93024,7e-05,5.46048]
[1779863596594,45.1,75652.01,0.0,0.93058,7e-05,5.43995]
[1779863599614,45.1,75653.48,0.0,0.93067,7e-05,5.43474]
[1779863604651,45.11,75651.7,0.0,0.93052,7e-05,5.44385]
[1779863609684,45.11,75651.56,0.0,0.93048,7e-05,5.44598]
[1779863614720,45.12,75648.68,0.0,0.93031,7e-05,5.45433]
[1779863619756,45.13,75649.34,0.0,0.93033,7e-05,5.45304]
[1779863624791,45.13,75651.08,0.0,0.93043,7e-05,5.44704]
[1779863629826,45.14,75653.38,0.0,0.93057,7e-05,5.43867]
[1779863631839,45.14,75647.49,0.0,0.93014,7e-05,5.46461]
[1779863636874,45.15,75650.66,0.0,0.93035,7e-05,5.45222]
[1779863641920,45.15,75649.22,0.0,0.93022,7e-05,5.45981]
[1779863645944,45.15,75643.28,0.0,0.92978,7e-05,5.48604]
[1779863650978,45.15,75643.06,0.0,0.92975,7e-05,5.48734]
[1779863656016,45.16,75641.49,0.0,0.92962,7e-05,5.49524]
[1779863658028,45.16,75634.54,0.0,0.9291,7e-05,5.5257]
[1779863664069,45.16,75633.29,0.0,0.929,7e-05,5.53195]
[1779863669105,45.16,75632.85,0.0,0.92897,7e-05,5.53376]
[1779863675149,45.16,75631.94,0.0,0.92899,7e-05,5.53049]
[1779863680182,45.16,75632.63,0.0,0.92905,7e-05,5.52699]
[1779863685216,45.16,75635.4,0.0,0.92924,7e-05,5.51566]
[1779863688237,45.16,75630.05,0.0,0.92884,7e-05,5.53932]
[1779863689244,45.16,75625.61,0.0,0.92851,7e-05,5.55874]
[1779863694280,45.16,75622.71,0.0,0.92829,7e-05,5.57181]
[1779863699316,45.16,75621.23,0.0,0.92817,7e-05,5.57864]
[1779863704351,45.16,75622.05,0.0,0.92823,7e-05,5.57542]
[1779863705356,45.16,75629.56,0.0,0.92878,7e-05,5.54281]
[1779863706364,45.17,75638.8,0.0,0.92946,7e-05,5.50286]
[1779863707373,45.17,75641.64,0.0,0.92967,7e-05,5.49077]
[1779863709385,45.16,75636.51,0.0,0.9293,7e-05,5.51258]
[1779863714422,45.17,75629.64,0.0,0.92878,7e-05,5.54282]
[1779863719455,45.17,75628.38,0.0,0.92868,7e-05,5.54887]
[1779863724490,45.17,75629.73,0.0,0.92877,7e-05,5.54358]
[1779863730532,45.17,75632.16,0.0,0.92894,7e-05,5.53376]
[1779863735545,45.18,75635.74,0.0,0.92925,7e-05,5.51323]
[1779863740602,45.18,75637.53,0.0,0.92937,7e-05,5.50625]
[1779863745646,45.18,75637.2,0.0,0.92933,7e-05,5.50852]
[1779863747652,45.18,75624.94,0.0,0.92842,7e-05,5.56207]
[1779863748659,45.18,75621.49,0.0,0.92817,7e-05,5.57718]
[1779863753694,45.18,75622.92,0.0,0.92827,7e-05,5.5713]
[1779863758729,45.19,75624.42,0.0,0.92837,7e-05,5.56511]
[1779863763779,45.19,75619.81,0.0,0.92802,7e-05,5.58551]
[1779863767806,45.19,75625.93,0.0,0.92847,7e-05,5.55906]
[1779863770834,45.19,75631.41,0.0,0.92888,7e-05,5.53539]
[1779863771840,45.19,75634.95,0.0,0.92913,7e-05,5.52029]
[1779863779896,45.19,75636.38,0.0,0.92922,7e-05,5.51541]
[1779863784931,45.2,75633.6,0.0,0.929,7e-05,5.52826]
[1779863789967,45.2,75631.87,0.0,0.92886,7e-05,5.53656]
[1779863795984,45.2,75630.74,0.0,0.92882,7e-05,5.53676]
[1779863801043,45.21,75629.55,0.0,0.92872,7e-05,5.54273]
[1779863803061,45.21,75647.67,0.0,0.93005,7e-05,5.4644]
[1779863804065,45.21,75656.68,0.0,0.9307,7e-05,5.42599]
[1779863809101,45.21,75657.68,0.0,0.93078,7e-05,5.42153]
[1779863813128,45.21,75662.69,0.0,0.93114,7e-05,5.39997]
[1779863820177,45.21,75664.49,0.0,0.93127,7e-05,5.39231]
[1779863825211,45.21,75663.3,0.0,0.93118,7e-05,5.39739]
[1779863830253,45.21,75661.88,0.0,0.93108,7e-05,5.40342]
[1779863835285,45.21,75661.36,0.0,0.93104,7e-05,5.40558]
[1779863836292,45.21,75668.0,0.0,0.93152,7e-05,5.3772]
[1779863841326,45.21,75673.64,0.0,0.93192,7e-05,5.35343]
[1779863846361,45.21,75674.51,0.0,0.93198,7e-05,5.35008]
[1779863850389,45.21,75677.57,0.0,0.93219,7e-05,5.33743]
[1779863856432,45.21,75676.3,0.0,0.93218,7e-05,5.3362]
[1779863861466,45.2,75677.72,0.0,0.9323,7e-05,5.32909]
[1779863866501,45.2,75676.78,0.0,0.93225,7e-05,5.33205]
[1779863871536,45.2,75676.77,0.0,0.93226,7e-05,5.33108]
[1779863876571,45.19,75675.64,0.0,0.9322,7e-05,5.33492]
[1779863881607,45.19,75675.68,0.0,0.93222,7e-05,5.33377]
[1779863883620,45.19,75669.85,0.0,0.9318,7e-05,5.35854]
[1779863888657,45.19,75673.88,0.0,0.93208,7e-05,5.342]
[1779863893694,45.19,75674.5,0.0,0.93211,7e-05,5.34001]
[1779863898729,45.2,75679.86,0.0,0.93248,7e-05,5.31793]
[1779863900742,45.2,75674.4,0.0,0.93209,7e-05,5.34149]
[1779863901749,45.2,75671.86,0.0,0.9319,7e-05,5.35245]
[1779863902757,45.2,75660.62,0.0,0.93109,7e-05,5.40098]
[1779863903764,45.2,75660.02,0.0,0.93104,7e-05,5.40397]
[1779863908798,45.21,75661.61,0.0,0.93112,7e-05,5.39923]
[1779863913839,45.22,75663.48,0.0,0.93128,7e-05,5.38766]
[1779863916858,45.22,75670.16,0.0,0.93174,7e-05,5.36036]
[1779863918874,45.23,75665.08,0.0,0.93136,7e-05,5.38291]
[1779863924914,45.23,75667.8,0.0,0.93152,7e-05,5.37371]
[1779863929950,45.24,75670.3,0.0,0.93167,7e-05,5.36504]
[1779863934985,45.25,75671.53,0.0,0.93171,7e-05,5.36224]
[1779863940029,45.26,75667.17,0.0,0.93137,7e-05,5.38282]
[1779863945064,45.27,75668.91,0.0,0.93146,7e-05,5.37714]
[1779863950103,45.27,75670.02,0.0,0.93152,7e-05,5.37415]
[1779863955138,45.28,75671.49,0.0,0.93159,7e-05,5.36959]
[1779863962186,45.29,75672.09,0.0,0.9316,7e-05,5.36938]
[1779863967222,45.3,75672.87,0.0,0.93163,7e-05,5.36771]
[1779863972256,45.3,75674.08,0.0,0.93175,7e-05,5.35856]
[1779863977292,45.31,75675.31,0.0,0.93181,7e-05,5.35499]
[1779863982326,45.31,75677.07,0.0,0.93191,7e-05,5.34916]
[1779863987361,45.32,75675.84,0.0,0.93179,7e-05,5.35605]
[1779863992397,45.33,75675.44,0.0,0.93174,7e-05,5.35934]
[1779863997432,45.33,75674.54,0.0,0.93165,7e-05,5.36475]
[1779864002467,45.34,75673.93,0.0,0.93158,7e-05,5.36888]
[1779864007503,45.34,75672.16,0.0,0.93143,7e-05,5.37792]
[1779864012537,45.34,75673.74,0.0,0.93154,7e-05,5.37114]
[1779864017577,45.34,75674.22,0.0,0.93158,7e-05,5.36867]
[1779864022608,45.34,75674.76,0.0,0.93163,7e-05,5.36593]
[1779864024621,45.34,75680.01,0.0,0.932,7e-05,5.34344]
[1779864027642,45.34,75681.67,0.0,0.93214,7e-05,5.33557]
[1779864032678,45.33,75682.55,0.0,0.93229,7e-05,5.32434]
[1779864037712,45.32,75682.9,0.0,0.93235,7e-05,5.32102]
[1779864042747,45.32,75681.65,0.0,0.93229,7e-05,5.32454]
[1779864047766,45.31,75680.48,0.0,0.93224,7e-05,5.32773]
[1779864052818,45.3,75681.86,0.0,0.93236,7e-05,5.32012]
[1779864057853,45.3,75682.44,0.0,0.93243,7e-05,5.31604]
[1779864062889,45.29,75682.41,0.0,0.93245,7e-05,5.31455]
[1779864067922,45.28,75684.15,0.0,0.9326,7e-05,5.30569]
[1779864073964,45.28,75682.0,0.0,0.93248,7e-05,5.31307]
[1779864078999,45.27,75684.05,0.0,0.93265,7e-05,5.30304]
[1779864084035,45.27,75684.17,0.0,0.93268,7e-05,5.30118]
[1779864089071,45.26,75686.51,0.0,0.93286,7e-05,5.28996]
[1779864094108,45.26,75688.08,0.0,0.93306,7e-05,5.27649]
[1779864099142,45.25,75690.45,0.0,0.93325,7e-05,5.26518]
[1779864104178,45.25,75693.04,0.0,0.93344,7e-05,5.25329]
[1779864109213,45.24,75691.19,0.0,0.93333,7e-05,5.26019]
[1779864117269,45.24,75691.19,0.0,0.93335,7e-05,5.2587]
[1779864123311,45.23,75690.91,0.0,0.93335,7e-05,5.25878]
[1779864128346,45.23,75689.9,0.0,0.9333,7e-05,5.26211]
[1779864133383,45.23,75685.77,0.0,0.93302,7e-05,5.27853]
[1779864138416,45.22,75686.79,0.0,0.93311,7e-05,5.27313]
[1779864143451,45.22,75688.61,0.0,0.93326,7e-05,5.26438]
[1779864147481,45.22,75696.36,0.0,0.93381,7e-05,5.23098]
[1779864152515,45.21,75700.38,0.0,0.93417,7e-05,5.20785]
[1779864157550,45.21,75700.01,0.0,0.93415,7e-05,5.20884]
[1779864162585,45.21,75698.76,0.0,0.93407,7e-05,5.21352]
[1779864167621,45.21,75697.57,0.0,0.934,7e-05,5.21797]
[1779864172656,45.2,75696.82,0.0,0.93395,7e-05,5.22057]
[1779864178678,45.2,75696.47,0.0,0.93394,7e-05,5.22137]
[1779864183734,45.2,75698.25,0.0,0.93407,7e-05,5.21336]
[1779864188768,45.2,75699.0,0.0,0.93413,7e-05,5.20976]
[1779864193803,45.2,75699.55,0.0,0.93418,7e-05,5.20704]
[1779864198838,45.19,75700.11,0.0,0.93422,7e-05,5.20426]
[1779864203873,45.19,75700.1,0.0,0.93423,7e-05,5.2039]
[1779864208908,45.19,75700.28,0.0,0.93425,7e-05,5.20273]
[1779864213943,45.19,75700.83,0.0,0.93436,7e-05,5.19446]
[1779864218979,45.19,75702.11,0.0,0.93445,7e-05,5.18875]
[1779864225023,45.19,75702.34,0.0,0.93447,7e-05,5.18738]
[1779864230060,45.19,75701.05,0.0,0.93439,7e-05,5.19247]
[1779864235093,45.18,75698.49,0.0,0.93422,7e-05,5.20283]
[1779864240127,45.18,75702.33,0.0,0.93449,7e-05,5.18628]
[1779864245162,45.18,75700.33,0.0,0.93436,7e-05,5.19431]
[1779864250198,45.18,75700.07,0.0,0.93435,7e-05,5.19503]
[1779864255234,45.18,75700.73,0.0,0.9344,7e-05,5.1919]
[1779864260267,45.18,75704.23,0.0,0.93465,7e-05,5.17687]
[1779864265304,45.18,75704.46,0.0,0.93467,7e-05,5.17569]
[1779864270342,45.18,75704.31,0.0,0.93466,7e-05,5.17605]
[1779864275372,45.17,75705.13,0.0,0.93478,7e-05,5.16688]
[1779864280409,45.17,75705.84,0.0,0.93483,7e-05,5.16375]
[1779864285443,45.17,75705.98,0.0,0.93485,7e-05,5.16302]
[1779864289460,45.17,75711.73,0.0,0.93524,7e-05,5.13897]
[1779864294506,45.17,75713.98,0.0,0.9354,7e-05,5.12963]
[1779864299543,45.17,75714.04,0.0,0.9354,7e-05,5.12954]
[1779864305585,45.17,75711.23,0.0,0.9352,7e-05,5.14144]
[1779864306592,45.17,75705.41,0.0,0.9348,7e-05,5.16577]
[1779864308606,45.17,75698.51,0.0,0.93432,7e-05,5.19461]
[1779864311627,45.17,75703.25,0.0,0.93465,7e-05,5.17464]
[1779864313640,45.17,75709.06,0.0,0.93506,7e-05,5.15034]
[1779864318675,45.17,75710.12,0.0,0.93513,7e-05,5.14608]
[1779864323711,45.18,75708.45,0.0,0.93501,7e-05,5.15324]
[1779864328746,45.18,75707.9,0.0,0.93497,7e-05,5.15573]
[1779864334787,45.18,75703.14,0.0,0.9347,7e-05,5.17028]
[1779864339823,45.18,75704.47,0.0,0.93479,7e-05,5.1648]
[1779864341839,45.18,75709.48,0.0,0.93513,7e-05,5.1439]
[1779864343853,45.18,75711.92,0.0,0.9353,7e-05,5.13384]
[1779864348887,45.18,75710.71,0.0,0.93521,7e-05,5.13927]
[1779864353922,45.18,75708.72,0.0,0.93507,7e-05,5.14796]
[1779864358956,45.18,75710.99,0.0,0.93522,7e-05,5.13856]
[1779864363992,45.18,75720.09,0.0,0.93587,7e-05,5.09931]
[1779864364998,45.18,75723.33,0.0,0.93609,7e-05,5.08564]
[1779864370035,45.17,75723.8,0.0,0.93614,7e-05,5.0828]
[1779864375070,45.17,75723.19,0.0,0.93611,7e-05,5.08448]
[1779864380105,45.17,75725.19,0.0,0.93626,7e-05,5.07546]
[1779864385141,45.16,75722.71,0.0,0.9361,7e-05,5.08508]
[1779864390163,45.16,75722.75,0.0,0.93611,7e-05,5.08428]
[1779864395225,45.16,75726.18,0.0,0.93642,7e-05,5.06397]
[1779864400253,45.16,75728.02,0.0,0.93655,7e-05,5.05583]
[1779864401265,45.15,75733.1,0.0,0.9369,7e-05,5.0343]
[1779864403274,45.13,75739.64,0.0,0.93743,7e-05,5.00223]
[1779864409316,45.06,75740.23,0.0,0.93779,7e-05,4.97986]
[1779864414350,44.99,75738.81,0.0,0.93797,7e-05,4.96828]
[1779864419385,44.93,75737.15,0.0,0.93811,7e-05,4.95965]
[1779864424421,44.89,75739.82,0.0,0.93845,7e-05,4.93802]
[1779864429455,44.87,75737.04,0.0,0.93836,7e-05,4.94401]
[1779864435498,44.86,75734.93,0.0,0.93824,7e-05,4.95125]
[1779864440516,44.86,75735.14,0.0,0.93827,7e-05,4.94898]
[1779864445571,44.85,75733.63,0.0,0.93819,7e-05,4.95406]
[1779864450587,44.85,75732.47,0.0,0.93813,7e-05,4.95769]
[1779864455640,44.84,75732.08,0.0,0.93818,7e-05,4.95274]
[1779864460676,44.84,75730.63,0.0,0.9381,7e-05,4.95763]
[1779864466719,44.83,75730.9,0.0,0.93814,7e-05,4.95521]
[1779864467729,44.83,75738.27,0.0,0.93864,7e-05,4.92471]
[1779864472760,44.86,75739.17,0.0,0.93856,7e-05,4.9294]
[1779864477795,44.87,75739.22,0.0,0.93855,7e-05,4.93043]
[1779864482831,44.87,75731.36,0.0,0.93801,7e-05,4.9639]
[1779864487866,44.88,75732.29,0.0,0.93805,7e-05,4.96091]
[1779864492901,44.88,75733.4,0.0,0.9381,7e-05,4.9579]
[1779864497937,44.89,75735.01,0.0,0.93819,7e-05,4.95275]
[1779864502971,44.9,75733.24,0.0,0.93803,7e-05,4.96217]
[1779864508009,44.91,75736.48,0.0,0.93821,7e-05,4.95132]
[1779864513043,44.92,75735.02,0.0,0.93814,7e-05,4.95433]
[1779864518078,44.93,75736.93,0.0,0.93822,7e-05,4.94893]
[1779864523115,44.94,75738.38,0.0,0.93828,7e-05,4.94541]
[1779864528151,44.94,75740.24,0.0,0.93837,7e-05,4.9402]
[1779864533189,44.95,75742.17,0.0,0.93846,7e-05,4.93466]
[1779864536209,44.96,75738.47,0.0,0.93819,7e-05,4.95122]
[1779864541242,44.97,75737.73,0.0,0.93811,7e-05,4.95637]
[1779864546278,44.98,75735.41,0.0,0.93792,7e-05,4.96792]
[1779864547284,44.98,75740.98,0.0,0.93828,7e-05,4.94541]
[1779864548291,44.98,75742.91,0.0,0.93841,7e-05,4.93791]
[1779864553326,44.99,75741.32,0.0,0.93827,7e-05,4.9466]
[1779864561360,45.0,75742.75,0.0,0.93831,7e-05,4.94422]
[1779864566417,45.01,75741.14,0.0,0.93816,7e-05,4.953]
[1779864571454,45.02,75740.66,0.0,0.93816,7e-05,4.95165]
[1779864576487,45.03,75740.83,0.0,0.93814,7e-05,4.95309]
[1779864581522,45.03,75740.95,0.0,0.93811,7e-05,4.95472]
[1779864586559,45.04,75741.58,0.0,0.93812,7e-05,4.95426]
[1779864588578,45.05,75744.34,0.0,0.93829,7e-05,4.94382]
[1779864593609,45.05,75740.88,0.0,0.93802,7e-05,4.96021]
[1779864600655,45.07,75740.23,0.0,0.93793,7e-05,4.96586]
[1779864607704,45.08,75742.48,0.0,0.93803,7e-05,4.95999]
[1779864612740,45.09,75741.86,0.0,0.93795,7e-05,4.96459]
[1779864617774,45.1,75745.87,0.0,0.93819,7e-05,4.95019]
[1779864624824,45.11,75744.59,0.0,0.93806,7e-05,4.95835]
[1779864629859,45.11,75742.45,0.0,0.93788,7e-05,4.96911]
[1779864637916,45.13,75744.73,0.0,0.93804,7e-05,4.95747]
[1779864642951,45.13,75745.08,0.0,0.93803,7e-05,4.95801]
[1779864647987,45.14,75745.89,0.0,0.93806,7e-05,4.95665]
[1779864656044,45.15,75746.29,0.0,0.93804,7e-05,4.95803]
[1779864659065,45.16,75751.6,0.0,0.93837,7e-05,4.93745]
[1779864664099,45.17,75751.23,0.0,0.93831,7e-05,4.94093]
[1779864669135,45.17,75751.28,0.0,0.93829,7e-05,4.94267]
[1779864674171,45.18,75751.92,0.0,0.9383,7e-05,4.94204]
[1779864679205,45.19,75751.12,0.0,0.93821,7e-05,4.94725]
[1779864684239,45.2,75752.54,0.0,0.93828,7e-05,4.94339]
[1779864689274,45.2,75752.41,0.0,0.93824,7e-05,4.94586]
[1779864694310,45.21,75752.96,0.0,0.9383,7e-05,4.94005]
[1779864700351,45.22,75753.65,0.0,0.93831,7e-05,4.93952]
[1779864706394,45.23,75753.96,0.0,0.9383,7e-05,4.9405]
[1779864711428,45.24,75758.1,0.0,0.93855,7e-05,4.92506]
[1779864714452,45.23,75763.11,0.0,0.93889,7e-05,4.90421]
[1779864716484,45.23,75774.06,0.0,0.93962,7e-05,4.85911]
[1779864717491,45.23,75784.45,0.0,0.9403,6e-05,4.81692]
[1779864718499,45.23,75786.07,0.0,0.9404,6e-05,4.81017]
[1779864723533,45.22,75786.48,0.0,0.94045,6e-05,4.8074]
[1779864729542,45.22,75786.12,0.0,0.94045,6e-05,4.8075]
[1779864734611,45.21,75787.82,0.0,0.94057,6e-05,4.79957]
[1779864739612,45.21,75787.68,0.0,0.94058,6e-05,4.79905]
[1779864744681,45.21,75784.4,0.0,0.94039,6e-05,4.81115]
[1779864748708,45.2,75781.88,0.0,0.94024,6e-05,4.82032]
[1779864753743,45.2,75784.48,0.0,0.94049,6e-05,4.80321]
[1779864758778,45.19,75785.08,0.0,0.94054,6e-05,4.79964]
[1779864763814,45.19,75786.55,0.0,0.94066,6e-05,4.79258]
[1779864768849,45.18,75787.44,0.0,0.94073,6e-05,4.78788]
[1779864773884,45.19,75787.78,0.0,0.94074,6e-05,4.78731]
[1779864778918,45.19,75788.33,0.0,0.94076,6e-05,4.78611]
[1779864783956,45.19,75793.88,0.0,0.9411,6e-05,4.76493]
[1779864788990,45.2,75794.97,0.0,0.94115,6e-05,4.76175]
[1779864794029,45.2,75794.34,0.0,0.94109,6e-05,4.76551]
[1779864799061,45.21,75789.94,0.0,0.94079,6e-05,4.78429]
[1779864804107,45.21,75787.38,0.0,0.94061,6e-05,4.79558]
[1779864810149,45.21,75787.4,0.0,0.94062,6e-05,4.79484]
[1779864815184,45.21,75791.66,0.0,0.94097,6e-05,4.77118]
[1779864820221,45.2,75775.38,0.0,0.93994,7e-05,4.83534]
[1779864821227,45.2,75769.16,0.0,0.93954,7e-05,4.86051]
[1779864826263,45.2,75770.65,0.0,0.93963,7e-05,4.85466]
[1779864832306,45.2,75768.37,0.0,0.93948,7e-05,4.86409]
[1779864833313,45.2,75761.39,0.0,0.93902,7e-05,4.89239]
[1779864838348,45.2,75756.88,0.0,0.93873,7e-05,4.91023]
[1779864843382,45.2,75754.18,0.0,0.93856,7e-05,4.92075]
[1779864848419,45.2,75751.7,0.0,0.9384,7e-05,4.93083]
[1779864853452,45.2,75749.81,0.0,0.93827,7e-05,4.93854]
[1779864858488,45.2,75744.81,0.0,0.93793,7e-05,4.95934]
[1779864859494,45.2,75744.58,0.0,0.93791,7e-05,4.9606]
[1779864864530,45.21,75740.9,0.0,0.93764,7e-05,4.97718]
[1779864870572,45.21,75741.71,0.0,0.93767,7e-05,4.9756]
[1779864875607,45.22,75742.63,0.0,0.93777,7e-05,4.96783]
[1779864880642,45.23,75745.45,0.0,0.93793,7e-05,4.95783]
[1779864884670,45.23,75750.96,0.0,0.93828,7e-05,4.93662]
[1779864887691,45.23,75754.75,0.0,0.93851,7e-05,4.92227]
[1779864892727,45.24,75753.11,0.0,0.93837,7e-05,4.93088]
[1779864897768,45.25,75752.14,0.0,0.93828,7e-05,4.93672]
[1779864902801,45.26,75751.59,0.0,0.93821,7e-05,4.94083]
[1779864908844,45.27,75750.45,0.0,0.9381,7e-05,4.94767]
[1779864913879,45.27,75750.66,0.0,0.93809,7e-05,4.94863]
[1779864916901,45.28,75760.91,0.0,0.93875,7e-05,4.90759]
[1779864917907,45.28,75761.89,0.0,0.93882,7e-05,4.90368]
[1779864920929,45.28,75764.85,0.0,0.93901,7e-05,4.89191]
[1779864925965,45.28,75763.03,0.0,0.93888,7e-05,4.89979]
[1779864931007,45.28,75757.81,0.0,0.93858,7e-05,4.91636]
[1779864932009,45.28,75750.4,0.0,0.93809,7e-05,4.94656]
[1779864933028,45.29,75750.44,0.0,0.93808,7e-05,4.94718]
[1779864938063,45.29,75749.86,0.0,0.93802,7e-05,4.95073]
[1779864943098,45.29,75749.86,0.0,0.93802,7e-05,4.95116]
[1779864946120,45.29,75742.53,0.0,0.93752,7e-05,4.9815]
[1779864947127,45.29,75736.71,0.0,0.93713,7e-05,5.00568]
[1779864953169,45.3,75736.99,0.0,0.93712,7e-05,5.00625]
[1779864958204,45.31,75738.73,0.0,0.93721,7e-05,5.00056]
[1779864962232,45.31,75731.64,0.0,0.93672,7e-05,5.03086]
[1779864967267,45.32,75731.9,0.0,0.93671,7e-05,5.03097]
[1779864972302,45.32,75732.27,0.0,0.93672,7e-05,5.03063]
[1779864973308,45.32,75727.09,0.0,0.93637,7e-05,5.05219]
[1779864978344,45.32,75726.79,0.0,0.93633,7e-05,5.05443]
[1779864983378,45.33,75724.62,0.0,0.93616,7e-05,5.06443]
[1779864988415,45.33,75722.84,0.0,0.93603,7e-05,5.07281]
[1779864993448,45.34,75723.37,0.0,0.93611,7e-05,5.06612]
[1779864998485,45.34,75722.95,0.0,0.93606,7e-05,5.06891]
[1779865008554,45.35,75723.07,0.0,0.93604,7e-05,5.0705]
[1779865013590,45.35,75722.43,0.0,0.93598,7e-05,5.07417]
[1779865018624,45.36,75718.85,0.0,0.93572,7e-05,5.08994]
[1779865023660,45.36,75717.34,0.0,0.9356,7e-05,5.09711]
[1779865028695,45.36,75716.7,0.0,0.93554,7e-05,5.10068]
[1779865033729,45.37,75716.01,0.0,0.93548,7e-05,5.10447]
[1779865038764,45.37,75709.55,0.0,0.93502,7e-05,5.13223]
[1779865040779,45.37,75707.49,0.0,0.93487,7e-05,5.14109]
[1779865045813,45.38,75708.09,0.0,0.9349,7e-05,5.13929]
[1779865050848,45.38,75708.3,0.0,0.9349,7e-05,5.13912]
[1779865055883,45.38,75703.39,0.0,0.93462,7e-05,5.15472]
[1779865060923,45.38,75703.19,0.0,0.93459,7e-05,5.15615]
[1779865065959,45.39,75704.19,0.0,0.93465,7e-05,5.15256]
[1779865070993,45.39,75704.35,0.0,0.93465,7e-05,5.15249]
[1779865077034,45.39,75705.41,0.0,0.93472,7e-05,5.14881]
[1779865082071,45.39,75705.21,0.0,0.93469,7e-05,5.15026]
[1779865087106,45.4,75708.43,0.0,0.9349,7e-05,5.13752]
[1779865092107,45.4,75709.24,0.0,0.93495,7e-05,5.13491]
[1779865097179,45.4,75710.03,0.0,0.93499,7e-05,5.13259]
[1779865102214,45.41,75711.49,0.0,0.93507,7e-05,5.12737]
[1779865107249,45.41,75710.37,0.0,0.93498,7e-05,5.13289]
[1779865113290,45.41,75710.4,0.0,0.93503,7e-05,5.12823]
[1779865118325,45.42,75710.25,0.0,0.935,7e-05,5.12976]
[1779865123361,45.42,75709.51,0.0,0.93494,7e-05,5.13373]
[1779865128396,45.42,75714.37,0.0,0.93526,7e-05,5.11446]
[1779865133430,45.43,75719.59,0.0,0.9356,7e-05,5.09388]
[1779865138468,45.43,75723.61,0.0,0.93586,7e-05,5.07827]
[1779865143500,45.44,75725.95,0.0,0.936,7e-05,5.06964]
[1779865150550,45.44,75726.44,0.0,0.93601,7e-05,5.06901]
[1779865155585,45.45,75729.21,0.0,0.93618,7e-05,5.05854]
[1779865161628,45.45,75732.99,0.0,0.93642,7e-05,5.04416]
[1779865166662,45.45,75735.67,0.0,0.93659,7e-05,5.03411]
[1779865171697,45.46,75736.58,0.0,0.93669,7e-05,5.0258]
[1779865179754,45.46,75736.88,0.0,0.93669,7e-05,5.02615]
[1779865184788,45.47,75737.02,0.0,0.93668,7e-05,5.02655]
[1779865189823,45.47,75737.37,0.0,0.93669,7e-05,5.02605]
[1779865194858,45.48,75739.23,0.0,0.9368,7e-05,5.01934]
[1779865200902,45.48,75738.02,0.0,0.9367,7e-05,5.02541]
[1779865205936,45.48,75739.09,0.0,0.93676,7e-05,5.02191]
[1779865210970,45.49,75741.31,0.0,0.9369,7e-05,5.0137]
[1779865212985,45.48,75749.91,0.0,0.93748,7e-05,4.97809]
[1779865218020,45.48,75750.34,0.0,0.93751,7e-05,4.97637]
[1779865221041,45.48,75743.37,0.0,0.93704,7e-05,5.00484]
[1779865222047,45.49,75741.12,0.0,0.93689,7e-05,5.01429]
[1779865227083,45.49,75740.48,0.0,0.93682,7e-05,5.01799]
[1779865232120,45.49,75741.18,0.0,0.93692,7e-05,5.01067]
[1779865237155,45.5,75740.39,0.0,0.93685,7e-05,5.01503]
[1779865242190,45.5,75740.58,0.0,0.93684,7e-05,5.01536]
[1779865247225,45.51,75744.11,0.0,0.93707,7e-05,5.00166]
[1779865252261,45.51,75743.57,0.0,0.93702,7e-05,5.00425]
[1779865255283,45.51,75737.77,0.0,0.93662,7e-05,5.02877]
[1779865256306,45.51,75734.91,0.0,0.93642,7e-05,5.04073]
[1779865261328,45.51,75740.76,0.0,0.9368,7e-05,5.01765]
[1779865263340,45.52,75746.21,0.0,0.93716,7e-05,4.99578]
[1779865264348,45.52,75748.56,0.0,0.93732,7e-05,4.98644]
[1779865269381,45.52,75751.05,0.0,0.93746,7e-05,4.97799]
[1779865274415,45.53,75749.71,0.0,0.93734,7e-05,4.9849]
[1779865279451,45.53,75749.64,0.0,0.93733,7e-05,4.98574]
[1779865284486,45.53,75751.43,0.0,0.93746,7e-05,4.97774]
[1779865289486,45.53,75750.45,0.0,0.9374,7e-05,4.98106]
[1779865292544,45.53,75743.66,0.0,0.93702,7e-05,5.00285]
[1779865297576,45.53,75742.3,0.0,0.93692,7e-05,5.00915]
[1779865302612,45.53,75744.28,0.0,0.93703,7e-05,5.00223]
[1779865307646,45.54,75744.77,0.0,0.93704,7e-05,5.0014]
[1779865313688,45.54,75745.0,0.0,0.93704,7e-05,5.00185]
[1779865318724,45.55,75744.47,0.0,0.93698,7e-05,5.00513]
[1779865323759,45.55,75745.12,0.0,0.93701,7e-05,5.00356]
[1779865328794,45.56,75748.05,0.0,0.93719,7e-05,4.99275]
[1779865334840,45.56,75746.91,0.0,0.93709,7e-05,4.99877]
[1779865337861,45.56,75753.1,0.0,0.93749,7e-05,4.97424]
[1779865342897,45.57,75754.86,0.0,0.9376,7e-05,4.96758]
[1779865345920,45.56,75760.71,0.0,0.938,7e-05,4.9434]
[1779865347931,45.56,75761.07,0.0,0.93802,7e-05,4.94177]
[1779865352968,45.56,75754.92,0.0,0.93768,7e-05,4.96093]
[1779865353975,45.56,75753.85,0.0,0.93761,7e-05,4.96519]
[1779865359011,45.56,75754.75,0.0,0.93768,7e-05,4.96108]
[1779865362037,45.56,75759.97,0.0,0.93803,7e-05,4.93967]
[1779865365058,45.56,75770.81,0.0,0.93874,7e-05,4.89569]
[1779865366065,45.56,75779.71,0.0,0.93933,7e-05,4.85949]
[1779865367071,45.56,75779.16,0.0,0.9393,7e-05,4.86143]
[1779865372107,45.55,75779.74,0.0,0.93936,7e-05,4.85766]
[1779865377141,45.55,75779.82,0.0,0.93939,7e-05,4.85587]
[1779865380163,45.54,75776.48,0.0,0.93919,7e-05,4.86834]
[1779865385199,45.54,75775.53,0.0,0.93915,7e-05,4.8705]
[1779865387213,45.53,75769.8,0.0,0.93879,7e-05,4.89289]
[1779865388219,45.53,75769.03,0.0,0.93874,7e-05,4.8956]
[1779865393254,45.52,75772.66,0.0,0.93901,7e-05,4.87893]
[1779865398289,45.52,75773.02,0.0,0.93907,7e-05,4.87552]
[1779865403325,45.51,75774.0,0.0,0.93916,7e-05,4.86963]
[1779865410335,45.5,75773.81,0.0,0.9392,7e-05,4.86773]
[1779865415409,45.49,75773.26,0.0,0.93925,7e-05,4.86263]
[1779865420443,45.48,75772.79,0.0,0.93925,7e-05,4.86272]
[1779865425479,45.48,75773.67,0.0,0.93933,7e-05,4.85747]
[1779865431521,45.47,75771.88,0.0,0.93925,7e-05,4.86268]
[1779865436555,45.46,75771.36,0.0,0.93925,7e-05,4.86279]
[1779865441591,45.45,75770.43,0.0,0.93921,7e-05,4.86489]
[1779865447633,45.45,75770.82,0.0,0.93927,7e-05,4.86138]
[1779865454682,45.44,75771.79,0.0,0.93937,7e-05,4.85524]
[1779865459717,45.43,75773.75,0.0,0.93952,7e-05,4.84578]
[1779865464766,45.42,75778.13,0.0,0.93983,7e-05,4.82663]
[1779865469800,45.42,75779.28,0.0,0.93993,6e-05,4.82063]
[1779865475850,45.41,75779.5,0.0,0.94003,6e-05,4.81267]
[1779865477863,45.41,75766.67,0.0,0.9392,7e-05,4.86368]
[1779865480884,45.41,75762.14,0.0,0.93892,7e-05,4.88089]
[1779865485919,45.4,75763.54,0.0,0.93904,7e-05,4.87329]
[1779865490954,45.39,75764.03,0.0,0.93911,7e-05,4.86939]
[1779865495989,45.38,75764.35,0.0,0.93916,7e-05,4.86619]
[1779865501030,45.38,75761.49,0.0,0.939,7e-05,4.87585]
[1779865502038,45.37,75766.7,0.0,0.93935,7e-05,4.8544]
[1779865503045,45.37,75771.99,0.0,0.9397,7e-05,4.83272]
[1779865504052,45.37,75771.15,0.0,0.93965,7e-05,4.8358]
[1779865509091,45.36,75771.27,0.0,0.93968,7e-05,4.83375]
[1779865511100,45.36,75773.96,0.0,0.93987,7e-05,4.82235]
[1779865515132,45.36,75776.35,0.0,0.94004,6e-05,4.8117]
[1779865518153,45.36,75781.81,0.0,0.9404,6e-05,4.78909]
[1779865523188,45.35,75783.29,0.0,0.94052,6e-05,4.78214]
[1779865528227,45.35,75784.5,0.0,0.94061,6e-05,4.77627]
[1779865530247,45.35,75778.11,0.0,0.9402,6e-05,4.80147]
[1779865531247,45.35,75765.17,0.0,0.93943,7e-05,4.84788]
[1779865532254,45.35,75758.86,0.0,0.93901,7e-05,4.87343]
[1779865533261,45.35,75757.04,0.0,0.93889,7e-05,4.8808]
[1779865536284,45.34,75744.65,0.0,0.93807,7e-05,4.93113]
[1779865537290,45.35,75740.08,0.0,0.93776,7e-05,4.95013]
[1779865542324,45.35,75735.14,0.0,0.9374,7e-05,4.97184]
[1779865547361,45.36,75738.36,0.0,0.9376,7e-05,4.96011]
[1779865552395,45.36,75743.05,0.0,0.93788,7e-05,4.9425]
[1779865556425,45.36,75749.12,0.0,0.93829,7e-05,4.91784]
[1779865562467,45.37,75750.94,0.0,0.93837,7e-05,4.91268]
[1779865567501,45.38,75749.98,0.0,0.93828,7e-05,4.91847]
[1779865572536,45.39,75747.74,0.0,0.9381,7e-05,4.92943]
[1779865575559,45.39,75743.29,0.0,0.93779,7e-05,4.94859]
[1779865580593,45.4,75743.4,0.0,0.93777,7e-05,4.94976]
[1779865587642,45.41,75743.59,0.0,0.93775,7e-05,4.95081]
[1779865593684,45.41,75744.32,0.0,0.93784,7e-05,4.94382]
[1779865598723,45.42,75738.58,0.0,0.93743,7e-05,4.9687]
[1779865603755,45.42,75736.23,0.0,0.93726,7e-05,4.97924]
[1779865606776,45.42,75730.32,0.0,0.93685,7e-05,5.00422]
[1779865610804,45.43,75724.47,0.0,0.93644,7e-05,5.02918]
[1779865615839,45.43,75720.72,0.0,0.93616,7e-05,5.04561]
[1779865620875,45.43,75717.14,0.0,0.93591,7e-05,5.06132]
[1779865625910,45.44,75719.17,0.0,0.93603,7e-05,5.05386]
[1779865630944,45.44,75714.54,0.0,0.9357,7e-05,5.07384]
[1779865631952,45.44,75704.28,0.0,0.93499,7e-05,5.11649]
[1779865636987,45.44,75703.6,0.0,0.93494,7e-05,5.11974]
[1779865641015,45.45,75708.78,0.0,0.93529,7e-05,5.09866]
[1779865646049,45.45,75714.44,0.0,0.93566,7e-05,5.07595]
[1779865651085,45.45,75717.51,0.0,0.93594,7e-05,5.05782]
[1779865658134,45.45,75715.35,0.0,0.93576,7e-05,5.06812]
[1779865663170,45.46,75717.71,0.0,0.93591,7e-05,5.0593]
[1779865671225,45.46,75721.13,0.0,0.93612,7e-05,5.04667]
[1779865672233,45.46,75728.04,0.0,0.93659,7e-05,5.0184]
[1779865673239,45.47,75731.02,0.0,0.93679,7e-05,5.00638]
[1779865678279,45.46,75732.37,0.0,0.93689,7e-05,5.00033]
[1779865683317,45.46,75733.74,0.0,0.93699,7e-05,4.99377]
[1779865688352,45.46,75734.19,0.0,0.93704,7e-05,4.99104]
[1779865693388,45.46,75735.89,0.0,0.93714,7e-05,4.98497]
[1779865698422,45.47,75737.22,0.0,0.93721,7e-05,4.98089]
[1779865703458,45.47,75736.77,0.0,0.93715,7e-05,4.98411]
[1779865705472,45.47,75743.83,0.0,0.93762,7e-05,4.95583]
[1779865710507,45.48,75746.58,0.0,0.93777,7e-05,4.94625]
[1779865714543,45.48,75741.45,0.0,0.93747,7e-05,4.96293]
[1779865716549,45.48,75738.84,0.0,0.9373,7e-05,4.9737]
[1779865719569,45.49,75745.41,0.0,0.93772,7e-05,4.94768]
[1779865724605,45.49,75744.44,0.0,0.93764,7e-05,4.95309]
[1779865732661,45.5,75742.57,0.0,0.93748,7e-05,4.96283]
[1779865737696,45.51,75742.16,0.0,0.93743,7e-05,4.96572]
[1779865742730,45.51,75738.99,0.0,0.9372,7e-05,4.97981]
[1779865747765,45.52,75732.68,0.0,0.93676,7e-05,5.00661]
[1779865753809,45.52,75728.66,0.0,0.93647,7e-05,5.0242]
[1779865759794,45.52,75724.61,0.0,0.93619,7e-05,5.04109]
[1779865764884,45.52,75724.17,0.0,0.93618,7e-05,5.04168]
[1779865769920,45.51,75723.77,0.0,0.93615,7e-05,5.04317]
[1779865774955,45.52,75724.33,0.0,0.93624,7e-05,5.03627]
[1779865779989,45.52,75723.33,0.0,0.93615,7e-05,5.04134]
[1779865785032,45.53,75713.72,0.0,0.93548,7e-05,5.08188]
[1779865790066,45.53,75710.58,0.0,0.93526,7e-05,5.09553]
[1779865796108,45.53,75710.67,0.0,0.93525,7e-05,5.09583]
[1779865801145,45.53,75708.18,0.0,0.93507,7e-05,5.1067]
[1779865803157,45.53,75695.24,0.0,0.93417,7e-05,5.16061]
[1779865805174,45.53,75689.33,0.0,0.93376,7e-05,5.18527]
[1779865808195,45.53,75683.54,0.0,0.93335,7e-05,5.20939]
[1779865812220,45.53,75674.05,0.0,0.93269,7e-05,5.24899]
[1779865817256,45.53,75672.52,0.0,0.93259,7e-05,5.25483]
[1779865822291,45.53,75678.27,0.0,0.933,7e-05,5.2301]
[1779865827328,45.53,75678.16,0.0,0.933,7e-05,5.23008]
[1779865832363,45.52,75677.43,0.0,0.93303,7e-05,5.22699]
[1779865837398,45.52,75673.13,0.0,0.93273,7e-05,5.24453]
[1779865842433,45.52,75670.79,0.0,0.93258,7e-05,5.2537]
[1779865847469,45.52,75669.83,0.0,0.93252,7e-05,5.25691]
[1779865852503,45.51,75669.91,0.0,0.93254,7e-05,5.2557]
[1779865857540,45.51,75670.97,0.0,0.93263,7e-05,5.25034]
[1779865861568,45.51,75664.24,0.0,0.93216,7e-05,5.27804]
[1779865862574,45.5,75663.68,0.0,0.93213,7e-05,5.28018]
[1779865868616,45.5,75664.74,0.0,0.93222,7e-05,5.27439]
[1779865873651,45.5,75664.83,0.0,0.93225,7e-05,5.27297]
[1779865878687,45.49,75667.17,0.0,0.93243,7e-05,5.26208]
[1779865883722,45.49,75667.58,0.0,0.93248,7e-05,5.25943]
[1779865888760,45.48,75672.56,0.0,0.93284,7e-05,5.23761]
[1779865891781,45.48,75677.59,0.0,0.93327,7e-05,5.21041]
[1779865897824,45.48,75678.76,0.0,0.93336,7e-05,5.20491]
[1779865902859,45.48,75677.84,0.0,0.93331,7e-05,5.20831]
[1779865907895,45.48,75678.13,0.0,0.93334,7e-05,5.20663]
[1779865911924,45.48,75683.98,0.0,0.93375,7e-05,5.18176]
[1779865916957,45.47,75687.86,0.0,0.93403,7e-05,5.1653]
[1779865921992,45.47,75685.89,0.0,0.93389,7e-05,5.17336]
[1779865925015,45.47,75680.48,0.0,0.93352,7e-05,5.19589]
[1779865926022,45.47,75679.78,0.0,0.93347,7e-05,5.19874]
[1779865931083,45.47,75682.92,0.0,0.9337,7e-05,5.18517]
[1779865933082,45.47,75675.43,0.0,0.93317,7e-05,5.21644]
[1779865934089,45.47,75674.43,0.0,0.9331,7e-05,5.2205]
[1779865935096,45.47,75681.71,0.0,0.93362,7e-05,5.18978]
[1779865936102,45.47,75686.02,0.0,0.93392,7e-05,5.17163]
[1779865941138,45.47,75686.25,0.0,0.93395,7e-05,5.17019]
[1779865946172,45.47,75683.46,0.0,0.93376,7e-05,5.18141]
[1779865952218,45.46,75684.37,0.0,0.9339,7e-05,5.17141]
[1779865957254,45.46,75685.03,0.0,0.93395,7e-05,5.16821]
[1779865962289,45.46,75685.34,0.0,0.93398,7e-05,5.16648]
[1779865968331,45.46,75686.53,0.0,0.93407,7e-05,5.16101]
[1779865971352,45.46,75691.82,0.0,0.93444,7e-05,5.13871]
[1779865979408,45.46,75692.76,0.0,0.93451,7e-05,5.13452]
[1779865984443,45.46,75692.73,0.0,0.93451,7e-05,5.13446]
[1779865990486,45.46,75693.99,0.0,0.9346,7e-05,5.12909]
[1779865995522,45.45,75691.77,0.0,0.93445,7e-05,5.13821]
[1779865999550,45.45,75686.32,0.0,0.93407,7e-05,5.16075]
[1779866004585,45.45,75687.4,0.0,0.93415,7e-05,5.15589]
[1779866009620,45.45,75687.18,0.0,0.93414,7e-05,5.15646]
[1779866014657,45.45,75681.86,0.0,0.93384,7e-05,5.17269]
[1779866017677,45.45,75679.79,0.0,0.9337,7e-05,5.18103]
[1779866022713,45.45,75680.13,0.0,0.93374,7e-05,5.17903]
[1779866027749,45.44,75679.3,0.0,0.93369,7e-05,5.18198]
[1779866033789,45.44,75681.82,0.0,0.93387,7e-05,5.17084]
[1779866038824,45.44,75681.27,0.0,0.93384,7e-05,5.17274]
[1779866043859,45.44,75688.51,0.0,0.93435,7e-05,5.14209]
[1779866045873,45.44,75691.41,0.0,0.93456,7e-05,5.12995]
[1779866050907,45.44,75689.56,0.0,0.93443,7e-05,5.1376]
[1779866061920,45.44,75688.67,0.0,0.93437,7e-05,5.14102]
[1779866068029,45.44,75689.17,0.0,0.93441,7e-05,5.13877]
[1779866073065,45.44,75689.99,0.0,0.93453,7e-05,5.12963]
[1779866082127,45.44,75687.52,0.0,0.93436,7e-05,5.13983]
[1779866087163,45.43,75685.99,0.0,0.93426,7e-05,5.14613]
[1779866093206,45.43,75685.41,0.0,0.93422,7e-05,5.14846]
[1779866099248,45.43,75684.0,0.0,0.93412,7e-05,5.15426]
[1779866104283,45.43,75682.52,0.0,0.93402,7e-05,5.16035]
[1779866109327,45.43,75683.51,0.0,0.93409,7e-05,5.15611]
[1779866110337,45.43,75675.11,0.0,0.9335,7e-05,5.19131]
[1779866111341,45.43,75672.42,0.0,0.93331,7e-05,5.20243]
[1779866117383,45.43,75672.87,0.0,0.93335,7e-05,5.19994]
[1779866122418,45.43,75672.13,0.0,0.93331,7e-05,5.20256]
[1779866127456,45.43,75669.03,0.0,0.9331,7e-05,5.21504]
[1779866132489,45.42,75670.92,0.0,0.93331,7e-05,5.20088]
[1779866137523,45.42,75670.65,0.0,0.9333,7e-05,5.2015]
[1779866144573,45.42,75671.46,0.0,0.93336,7e-05,5.19742]
[1779866149607,45.42,75672.87,0.0,0.93347,7e-05,5.19105]
[1779866154645,45.42,75667.46,0.0,0.9331,7e-05,5.21334]
[1779866157666,45.41,75662.11,0.0,0.93272,7e-05,5.23547]
[1779866162701,45.41,75658.71,0.0,0.93249,7e-05,5.24903]
[1779866167736,45.41,75657.39,0.0,0.93241,7e-05,5.25378]
[1779866170756,45.41,75662.94,0.0,0.93282,7e-05,5.22983]
[1779866171765,45.4,75666.04,0.0,0.93304,7e-05,5.21663]
[1779866173778,45.4,75670.4,0.0,0.93335,7e-05,5.19809]
[1779866178813,45.4,75671.56,0.0,0.93344,7e-05,5.19281]
[1779866182841,45.4,75678.37,0.0,0.93393,7e-05,5.16397]
[1779866187877,45.4,75685.15,0.0,0.9344,7e-05,5.1354]
[1779866190897,45.4,75679.26,0.0,0.93399,7e-05,5.15996]
[1779866191904,45.4,75676.95,0.0,0.9339,7e-05,5.16394]
[1779866193920,45.4,75674.35,0.0,0.93372,7e-05,5.17462]
[1779866199960,45.4,75675.49,0.0,0.93381,7e-05,5.16899]
[1779866204995,45.39,75674.07,0.0,0.93372,7e-05,5.17412]
[1779866210030,45.39,75675.22,0.0,0.93382,7e-05,5.16834]
[1779866215066,45.39,75675.41,0.0,0.93385,7e-05,5.16655]
[1779866220100,45.38,75676.34,0.0,0.93393,7e-05,5.16162]
[1779866225137,45.38,75677.2,0.0,0.93401,7e-05,5.15695]
[1779866231179,45.37,75678.64,0.0,0.93413,7e-05,5.14967]
[1779866236215,45.37,75678.97,0.0,0.93417,7e-05,5.14723]
[1779866241252,45.36,75676.91,0.0,0.93405,7e-05,5.15473]
[1779866249305,45.36,75677.18,0.0,0.9341,7e-05,5.15171]
[1779866251321,45.35,75671.76,0.0,0.93379,7e-05,5.16832]
[1779866257364,45.35,75670.09,0.0,0.9337,7e-05,5.17371]
[1779866263329,45.34,75672.39,0.0,0.93389,7e-05,5.16242]
[1779866268443,45.33,75672.91,0.0,0.93395,7e-05,5.15865]
[1779866273477,45.33,75673.46,0.0,0.93401,7e-05,5.15531]
[1779866275493,45.33,75682.62,0.0,0.93466,7e-05,5.11648]
[1779866278530,45.33,75687.19,0.0,0.93498,7e-05,5.09683]
[1779866279538,45.32,75692.08,0.0,0.93537,7e-05,5.07357]
[1779866284572,45.31,75691.68,0.0,0.93535,7e-05,5.07468]
[1779866289607,45.31,75690.39,0.0,0.93527,7e-05,5.07967]
[1779866294643,45.31,75688.78,0.0,0.93516,7e-05,5.08617]
[1779866299677,45.31,75688.5,0.0,0.93514,7e-05,5.08728]
[1779866302698,45.31,75689.21,0.0,0.93519,7e-05,5.08439]
[1779866306730,45.31,75691.56,0.0,0.93535,7e-05,5.07484]
[1779866311763,45.31,75712.35,0.0,0.93684,7e-05,4.98339]
[1779866316799,45.31,75712.74,0.0,0.93688,7e-05,4.98085]
[1779866321834,45.31,75713.68,0.0,0.93696,7e-05,4.97612]
[1779866324857,45.31,75700.81,0.0,0.93607,7e-05,5.02952]
[1779866330899,45.31,75702.76,0.0,0.93619,7e-05,5.02255]
[1779866335933,45.31,75700.57,0.0,0.93603,7e-05,5.03251]
[1779866340969,45.32,75702.12,0.0,0.93612,7e-05,5.02692]
[1779866346003,45.32,75704.36,0.0,0.93626,7e-05,5.0185]
[1779866351041,45.32,75703.74,0.0,0.9362,7e-05,5.02191]
[1779866355067,45.33,75709.99,0.0,0.93662,7e-05,4.9968]
[1779866360101,45.33,75713.45,0.0,0.93684,7e-05,4.98362]
[1779866365138,45.33,75710.19,0.0,0.9366,7e-05,4.998]
[1779866368160,45.34,75709.05,0.0,0.93651,7e-05,5.0031]
[1779866373193,45.34,75709.89,0.0,0.93663,7e-05,4.99463]
[1779866378228,45.34,75713.3,0.0,0.93685,7e-05,4.98106]
[1779866383263,45.34,75715.92,0.0,0.93702,7e-05,4.97068]
[1779866388299,45.34,75715.85,0.0,0.93701,7e-05,4.97132]
[1779866393333,45.34,75715.66,0.0,0.93699,7e-05,4.97237]
[1779866398369,45.35,75721.25,0.0,0.93737,7e-05,4.94962]
[1779866403404,45.35,75719.53,0.0,0.93725,7e-05,4.95698]
[1779866408441,45.35,75723.4,0.0,0.9375,7e-05,4.94149]
[1779866409446,45.35,75716.77,0.0,0.93705,7e-05,4.96876]
[1779866410453,45.35,75716.63,0.0,0.93704,7e-05,4.96937]
[1779866416495,45.35,75718.75,0.0,0.93718,7e-05,4.96092]
[1779866421531,45.35,75717.59,0.0,0.9371,7e-05,4.96587]
[1779866426567,45.35,75717.29,0.0,0.93708,7e-05,4.96727]
[1779866430595,45.35,75722.64,0.0,0.93744,7e-05,4.94548]
[1779866435629,45.35,75720.38,0.0,0.93734,7e-05,4.94962]
[1779866440665,45.35,75719.33,0.0,0.93727,7e-05,4.95425]
[1779866446708,45.36,75718.3,0.0,0.93719,7e-05,4.95883]
[1779866448721,45.36,75712.56,0.0,0.9368,7e-05,4.98249]
[1779866453759,45.36,75712.83,0.0,0.93682,7e-05,4.98147]
[1779866458791,45.36,75714.67,0.0,0.93694,7e-05,4.97401]
[1779866463829,45.36,75714.59,0.0,0.93693,7e-05,4.97444]
[1779866468864,45.36,75715.56,0.0,0.937,7e-05,4.97062]
[1779866473899,45.36,75715.35,0.0,0.93698,7e-05,4.97177]
[1779866478934,45.36,75715.11,0.0,0.93695,7e-05,4.97324]
[1779866483968,45.36,75713.13,0.0,0.93681,7e-05,4.98197]
[1779866489005,45.37,75715.45,0.0,0.93695,7e-05,4.97321]
[1779866494040,45.37,75715.76,0.0,0.93702,7e-05,4.96731]
[1779866499074,45.37,75716.83,0.0,0.93708,7e-05,4.96398]
[1779866505119,45.38,75715.35,0.0,0.93696,7e-05,4.9714]
[1779866509145,45.38,75704.39,0.0,0.93619,7e-05,5.01746]
[1779866510152,45.38,75702.26,0.0,0.93604,7e-05,5.02643]
[1779866516193,45.39,75705.87,0.0,0.93628,7e-05,5.01244]
[1779866521230,45.39,75707.45,0.0,0.93637,7e-05,5.00668]
[1779866527272,45.39,75707.92,0.0,0.93639,7e-05,5.00557]
[1779866532307,45.4,75705.68,0.0,0.93623,7e-05,5.01542]
[1779866533314,45.4,75703.7,0.0,0.93609,7e-05,5.02367]
[1779866538348,45.4,75704.61,0.0,0.93615,7e-05,5.02019]
[1779866544390,45.4,75704.72,0.0,0.93615,7e-05,5.02013]
[1779866549426,45.4,75708.16,0.0,0.93638,7e-05,5.00638]
[1779866554459,45.4,75708.47,0.0,0.93645,7e-05,5.00002]
[1779866559498,45.4,75707.83,0.0,0.9364,7e-05,5.00318]
[1779866561510,45.41,75716.34,0.0,0.93698,7e-05,4.96839]
[1779866562517,45.41,75718.05,0.0,0.93709,7e-05,4.96154]
[1779866565538,45.41,75727.26,0.0,0.9377,7e-05,4.9244]
[1779866566546,45.41,75728.32,0.0,0.93777,7e-05,4.92032]
[1779866567553,45.41,75737.78,0.0,0.93841,7e-05,4.88163]
[1779866568560,45.41,75743.98,0.0,0.93882,7e-05,4.85638]
[1779866569567,45.41,75746.39,0.0,0.93898,7e-05,4.84656]
[1779866574602,45.41,75746.5,0.0,0.93899,7e-05,4.84596]
[1779866579636,45.41,75746.75,0.0,0.93901,7e-05,4.84484]
[1779866584671,45.41,75741.65,0.0,0.93866,7e-05,4.86622]
[1779866587693,45.41,75747.16,0.0,0.93901,7e-05,4.84504]
[1779866589706,45.42,75751.75,0.0,0.9393,7e-05,4.82691]
[1779866595669,45.42,75751.14,0.0,0.93926,7e-05,4.82952]
[1779866600783,45.42,75750.65,0.0,0.93923,7e-05,4.83163]
[1779866605819,45.43,75753.04,0.0,0.93934,7e-05,4.82474]
[1779866610853,45.43,75757.76,0.0,0.93963,7e-05,4.80727]
[1779866615889,45.44,75761.81,0.0,0.93994,7e-05,4.78601]
[1779866620924,45.44,75761.84,0.0,0.93994,7e-05,4.78658]
[1779866625959,45.44,75759.04,0.0,0.93974,7e-05,4.7985]
[1779866630994,45.45,75755.75,0.0,0.93949,7e-05,4.8141]
[1779866636029,45.46,75753.37,0.0,0.93929,7e-05,4.82635]
[1779866641063,45.47,75749.77,0.0,0.93901,7e-05,4.84348]
[1779866646099,45.48,75756.1,0.0,0.93939,7e-05,4.82047]
[1779866651133,45.49,75756.88,0.0,0.93939,7e-05,4.82006]
[1779866656168,45.5,75757.99,0.0,0.93942,7e-05,4.81827]
[1779866661204,45.51,75756.47,0.0,0.93928,7e-05,4.82705]
[1779866666239,45.52,75756.21,0.0,0.93925,7e-05,4.82889]
[1779866671275,45.52,75756.41,0.0,0.93931,7e-05,4.82335]
[1779866676308,45.52,75756.59,0.0,0.93931,7e-05,4.82335]
[1779866681344,45.53,75755.42,0.0,0.93923,7e-05,4.82879]
[1779866686380,45.53,75750.5,0.0,0.93889,7e-05,4.84933]
[1779866693428,45.53,75748.98,0.0,0.93878,7e-05,4.85626]
[1779866700478,45.54,75745.87,0.0,0.93856,7e-05,4.86957]
[1779866703501,45.54,75734.15,0.0,0.93777,7e-05,4.91744]
[1779866704505,45.54,75731.39,0.0,0.93758,7e-05,4.9287]
[1779866710546,45.54,75733.0,0.0,0.93769,7e-05,4.92216]
[1779866715581,45.53,75737.65,0.0,0.93802,7e-05,4.90241]
[1779866720617,45.53,75741.73,0.0,0.93832,7e-05,4.88375]
[1779866725651,45.52,75740.54,0.0,0.93828,7e-05,4.88649]
[1779866730687,45.51,75739.3,0.0,0.93823,7e-05,4.88945]
[1779866735722,45.5,75737.66,0.0,0.93822,7e-05,4.88856]
[1779866741764,45.49,75737.82,0.0,0.93826,7e-05,4.88551]
[1779866746799,45.48,75737.99,0.0,0.93831,7e-05,4.88288]
[1779866752842,45.47,75737.93,0.0,0.93834,7e-05,4.88083]
[1779866757876,45.47,75740.41,0.0,0.93854,7e-05,4.86894]
[1779866762911,45.46,75741.04,0.0,0.93861,7e-05,4.86462]
[1779866767947,45.45,75741.39,0.0,0.93866,7e-05,4.86154]
[1779866772983,45.45,75740.94,0.0,0.93866,7e-05,4.86137]
[1779866779024,45.44,75740.69,0.0,0.93867,7e-05,4.8604]
[1779866784062,45.43,75740.76,0.0,0.9387,7e-05,4.85851]
[1779866789096,45.42,75741.69,0.0,0.93879,7e-05,4.85315]
[1779866792117,45.42,75746.8,0.0,0.93921,7e-05,4.82615]
[1779866800174,45.41,75745.53,0.0,0.93916,7e-05,4.82916]
[1779866805211,45.41,75744.51,0.0,0.93911,7e-05,4.83198]
[1779866813266,45.4,75743.53,0.0,0.93908,7e-05,4.83385]
[1779866818300,45.39,75742.61,0.0,0.93904,7e-05,4.83627]
[1779866823336,45.39,75743.23,0.0,0.9391,7e-05,4.83249]
[1779866829379,45.38,75743.09,0.0,0.93911,7e-05,4.83157]
[1779866834413,45.38,75744.79,0.0,0.93925,7e-05,4.82352]
[1779866839455,45.37,75744.12,0.0,0.93922,7e-05,4.82507]
[1779866845497,45.37,75744.12,0.0,0.93924,7e-05,4.82373]
[1779866850532,45.36,75743.58,0.0,0.93922,7e-05,4.82481]
[1779866857504,45.36,75742.48,0.0,0.93924,7e-05,4.82223]
[1779866862616,45.35,75741.49,0.0,0.93919,7e-05,4.82514]
[1779866868658,45.35,75741.76,0.0,0.93923,7e-05,4.82273]
[1779866873693,45.34,75741.05,0.0,0.9392,7e-05,4.82452]
[1779866878727,45.34,75741.35,0.0,0.93924,7e-05,4.82222]
[1779866883762,45.34,75738.61,0.0,0.93907,7e-05,4.83225]
[1779866888797,45.33,75738.93,0.0,0.93911,7e-05,4.82981]
[1779866893832,45.33,75743.42,0.0,0.93943,7e-05,4.81056]
[1779866898870,45.32,75743.54,0.0,0.93945,7e-05,4.80911]
[1779866903904,45.32,75743.97,0.0,0.93949,7e-05,4.80645]
[1779866911960,45.31,75743.24,0.0,0.93953,7e-05,4.80242]
[1779866918002,45.31,75742.29,0.0,0.93949,7e-05,4.80518]
[1779866924044,45.3,75742.13,0.0,0.93949,7e-05,4.80474]
[1779866929080,45.3,75741.92,0.0,0.93949,7e-05,4.80465]
[1779866934114,45.3,75742.36,0.0,0.93954,7e-05,4.80192]
[1779866939150,45.29,75742.59,0.0,0.93957,7e-05,4.80004]
[1779866944185,45.29,75742.17,0.0,0.93956,7e-05,4.80058]
[1779866949219,45.28,75741.96,0.0,0.93956,7e-05,4.80045]
[1779866954254,45.28,75741.91,0.0,0.93957,7e-05,4.79968]
[1779866959290,45.28,75741.88,0.0,0.93959,7e-05,4.7988]
[1779866964325,45.27,75741.6,0.0,0.93959,7e-05,4.79893]
[1779866969361,45.27,75741.53,0.0,0.9396,7e-05,4.7982]
[1779866974395,45.26,75741.36,0.0,0.93966,7e-05,4.7924]
[1779866979432,45.26,75741.35,0.0,0.93968,7e-05,4.79146]
[1779866984466,45.26,75741.52,0.0,0.93971,7e-05,4.78982]
[1779866989500,45.25,75740.75,0.0,0.93967,7e-05,4.79199]
[1779866994536,45.25,75742.79,0.0,0.93982,7e-05,4.78285]
[1779866999570,45.25,75745.97,0.0,0.94004,7e-05,4.76922]
[1779867004607,45.24,75752.0,0.0,0.94045,7e-05,4.74424]
[1779867006620,45.24,75757.47,0.0,0.94081,7e-05,4.72208]
[1779867008633,45.24,75762.05,0.0,0.94111,6e-05,4.70362]
[1779867013670,45.24,75763.07,0.0,0.94118,6e-05,4.69929]
[1779867018706,45.24,75764.97,0.0,0.9413,6e-05,4.69149]
[1779867023746,45.24,75766.71,0.0,0.94142,6e-05,4.68435]
[1779867028788,45.24,75763.7,0.0,0.94123,6e-05,4.6961]
[1779867033840,45.24,75765.25,0.0,0.9414,6e-05,4.68415]
[1779867038873,45.24,75765.69,0.0,0.94143,6e-05,4.68213]
[1779867043907,45.24,75762.47,0.0,0.94123,6e-05,4.69468]
[1779867048942,45.23,75764.06,0.0,0.94133,6e-05,4.68792]
[1779867053978,45.23,75765.2,0.0,0.94141,6e-05,4.68298]
[1779867061031,45.23,75767.1,0.0,0.94155,6e-05,4.67486]
[1779867062039,45.23,75761.89,0.0,0.94121,6e-05,4.69557]
[1779867063048,45.23,75755.49,0.0,0.9408,7e-05,4.72106]
[1779867064052,45.23,75755.09,0.0,0.94077,7e-05,4.72251]
[1779867069087,45.23,75757.55,0.0,0.94095,6e-05,4.71191]
[1779867075129,45.22,75758.74,0.0,0.94104,6e-05,4.70627]
[1779867088217,45.21,75763.49,0.0,0.94137,6e-05,4.68548]
[1779867094262,45.21,75760.89,0.0,0.94128,6e-05,4.6896]
[1779867099296,45.21,75759.75,0.0,0.94122,6e-05,4.69351]
[1779867106345,45.2,75758.93,0.0,0.94118,6e-05,4.69576]
[1779867111384,45.2,75756.81,0.0,0.94105,6e-05,4.70372]
[1779867112390,45.2,75763.74,0.0,0.9415,6e-05,4.6759]
[1779867113396,45.2,75780.72,0.0,0.94259,6e-05,4.60839]
[1779867114403,45.2,75780.92,0.0,0.9426,6e-05,4.60765]
[1779867119438,45.2,75778.58,0.0,0.94245,6e-05,4.61696]
[1779867124474,45.2,75765.57,0.0,0.94162,6e-05,4.66857]
[1779867129509,45.2,75767.63,0.0,0.94176,6e-05,4.66003]
[1779867130518,45.2,75775.49,0.0,0.94226,6e-05,4.6288]
[1779867135551,45.2,75777.22,0.0,0.94237,6e-05,4.62194]
[1779867140585,45.2,75776.49,0.0,0.94233,6e-05,4.62483]
[1779867145621,45.2,75775.13,0.0,0.94224,6e-05,4.6302]
[1779867152669,45.2,75775.41,0.0,0.94232,6e-05,4.62364]
[1779867157705,45.2,75772.84,0.0,0.94215,6e-05,4.63383]
[1779867161733,45.2,75765.77,0.0,0.9417,6e-05,4.66185]
[1779867166767,45.2,75761.44,0.0,0.94143,6e-05,4.67874]
[1779867171803,45.2,75762.06,0.0,0.94148,6e-05,4.67578]
[1779867176838,45.19,75761.39,0.0,0.94144,6e-05,4.67794]
[1779867181873,45.19,75759.45,0.0,0.94132,6e-05,4.68514]
[1779867186909,45.19,75759.28,0.0,0.94132,6e-05,4.68516]
[1779867191944,45.19,75759.25,0.0,0.94133,6e-05,4.6846]
[1779867196979,45.18,75761.04,0.0,0.94146,6e-05,4.67677]
[1779867203021,45.18,75761.93,0.0,0.94153,6e-05,4.67244]
[1779867209063,45.18,75761.98,0.0,0.94154,6e-05,4.67144]
[1779867214097,45.18,75761.54,0.0,0.94159,6e-05,4.66708]
[1779867219132,45.17,75758.79,0.0,0.94142,6e-05,4.67741]
[1779867224167,45.17,75759.02,0.0,0.94145,6e-05,4.67572]
[1779867230129,45.17,75760.27,0.0,0.94154,6e-05,4.66982]
[1779867237260,45.16,75761.02,0.0,0.94161,6e-05,4.66577]
[1779867242295,45.16,75762.33,0.0,0.94171,6e-05,4.65979]
[1779867247332,45.16,75764.99,0.0,0.94189,6e-05,4.64852]
[1779867252368,45.15,75764.32,0.0,0.94185,6e-05,4.65053]
[1779867257401,45.15,75764.94,0.0,0.9419,6e-05,4.64742]
[1779867262442,45.15,75818.08,0.0,0.94525,6e-05,4.43821]
[1779867264456,45.15,75838.52,0.0,0.9465,6e-05,4.35886]
[1779867265466,45.15,75839.39,0.0,0.94655,6e-05,4.35587]
[1779867271505,45.16,75838.92,0.0,0.94655,6e-05,4.3545]
[1779867276540,45.16,75835.83,0.0,0.94633,6e-05,4.36813]
[1779867281575,45.17,75831.55,0.0,0.94604,6e-05,4.38673]
[1779867286609,45.18,75832.64,0.0,0.94608,6e-05,4.38427]
[1779867291652,45.18,75833.6,0.0,0.94615,6e-05,4.37995]
[1779867296686,45.17,75834.41,0.0,0.94621,6e-05,4.3763]
[1779867301720,45.17,75838.88,0.0,0.94648,6e-05,4.35869]
[1779867306756,45.17,75840.1,0.0,0.94656,6e-05,4.35373]
[1779867311790,45.17,75841.34,0.0,0.94664,6e-05,4.34874]
[1779867318841,45.16,75842.53,0.0,0.94675,6e-05,4.3419]
[1779867323875,45.15,75844.27,0.0,0.94688,6e-05,4.33311]
[1779867328909,45.14,75844.41,0.0,0.94693,6e-05,4.33043]
[1779867333945,45.13,75844.73,0.0,0.94704,6e-05,4.32183]
[1779867338980,45.13,75845.52,0.0,0.94712,6e-05,4.31676]
[1779867344017,45.12,75845.43,0.0,0.94714,6e-05,4.31506]
[1779867349053,45.11,75845.97,0.0,0.9472,6e-05,4.311]
[1779867354087,45.1,75846.23,0.0,0.94725,6e-05,4.30801]
[1779867356101,45.1,75852.44,0.0,0.94763,6e-05,4.28365]
[1779867361139,45.09,75849.44,0.0,0.94748,6e-05,4.29323]
[1779867366178,45.08,75847.48,0.0,0.94739,6e-05,4.29878]
[1779867371206,45.08,75848.58,0.0,0.94749,6e-05,4.29278]
[1779867373222,45.07,75846.13,0.0,0.94735,6e-05,4.30135]
[1779867378256,45.07,75846.52,0.0,0.94741,6e-05,4.29797]
[1779867384297,45.06,75848.49,0.0,0.94756,6e-05,4.28829]
[1779867389335,45.05,75849.16,0.0,0.94762,6e-05,4.284]
[1779867394369,45.04,75850.42,0.0,0.94778,6e-05,4.27224]
[1779867400413,45.03,75849.93,0.0,0.94778,6e-05,4.27212]
[1779867405451,45.03,75850.04,0.0,0.94782,6e-05,4.27008]
[1779867410487,45.02,75850.55,0.0,0.94787,6e-05,4.26657]
[1779867415521,45.02,75850.42,0.0,0.94789,6e-05,4.26552]
[1779867420557,45.01,75849.95,0.0,0.94788,6e-05,4.26578]
[1779867425591,45.0,75849.47,0.0,0.94788,6e-05,4.26608]
[1779867430626,45.0,75849.47,0.0,0.9479,6e-05,4.26458]
[1779867435662,44.99,75853.21,0.0,0.94814,6e-05,4.24894]
[1779867440696,44.99,75855.62,0.0,0.94831,6e-05,4.2385]
[1779867445731,44.98,75857.6,0.0,0.94844,6e-05,4.22956]
[1779867451687,44.97,75858.28,0.0,0.94856,6e-05,4.2204]
[1779867456809,44.97,75856.99,0.0,0.9485,6e-05,4.22417]
[1779867460837,44.97,75851.44,0.0,0.94819,6e-05,4.24424]
[1779867463857,44.96,75845.76,0.0,0.94787,6e-05,4.26495]
[1779867465873,44.96,75856.95,0.0,0.94854,6e-05,4.22211]
[1779867471915,44.95,75852.84,0.0,0.94832,6e-05,4.23619]
[1779867477956,44.95,75852.43,0.0,0.94831,6e-05,4.23629]
[1779867482991,44.94,75847.41,0.0,0.94804,6e-05,4.25405]
[1779867488027,44.94,75845.17,0.0,0.94793,6e-05,4.2611]
[1779867493062,44.93,75840.12,0.0,0.94765,6e-05,4.2788]
[1779867495076,44.93,75835.14,0.0,0.94736,6e-05,4.29708]
[1779867500110,44.92,75837.34,0.0,0.94752,6e-05,4.28692]
[1779867505145,44.91,75837.14,0.0,0.94754,6e-05,4.2859]
[1779867508166,44.91,75830.68,0.0,0.94717,6e-05,4.30951]
[1779867509173,44.91,75830.8,0.0,0.94718,6e-05,4.30866]
[1779867515219,44.9,75828.0,0.0,0.94711,6e-05,4.31178]
[1779867520253,44.89,75822.01,0.0,0.94678,6e-05,4.33283]
[1779867525288,44.88,75818.62,0.0,0.9466,6e-05,4.34387]
[1779867530323,44.88,75813.66,0.0,0.94633,6e-05,4.36099]
[1779867536365,44.87,75811.36,0.0,0.94623,6e-05,4.36746]
[1779867541402,44.86,75810.73,0.0,0.94622,6e-05,4.36794]
[1779867542408,44.86,75801.38,0.0,0.94566,6e-05,4.40377]
[1779867543415,44.85,75796.23,0.0,0.94535,6e-05,4.42335]
[1779867545429,44.85,75795.35,0.0,0.94531,6e-05,4.42583]
[1779867550464,44.84,75795.81,0.0,0.94537,6e-05,4.42169]
[1779867555498,44.83,75793.56,0.0,0.94527,6e-05,4.42813]
[1779867560534,44.82,75788.23,0.0,0.94498,6e-05,4.44654]
[1779867565571,44.81,75776.96,0.0,0.94431,6e-05,4.48822]
[1779867566578,44.81,75774.64,0.0,0.94417,6e-05,4.49678]
[1779867571613,44.8,75771.12,0.0,0.94406,6e-05,4.5024]
[1779867576648,44.79,75775.48,0.0,0.94435,6e-05,4.48402]
[1779867581683,44.78,75777.28,0.0,0.9445,6e-05,4.47466]
[1779867586720,44.77,75776.88,0.0,0.94452,6e-05,4.47364]
[1779867591755,44.76,75776.31,0.0,0.94452,6e-05,4.47333]
[1779867596807,44.75,75777.45,0.0,0.94463,6e-05,4.46634]
[1779867601868,44.74,75778.35,0.0,0.94473,6e-05,4.46037]
[1779867603877,44.74,75768.0,0.0,0.94409,6e-05,4.50012]
[1779867604888,44.74,75767.6,0.0,0.94408,6e-05,4.50061]
[1779867609916,44.73,75765.64,0.0,0.944,6e-05,4.50563]
[1779867614953,44.71,75764.07,0.0,0.94395,6e-05,4.5091]
[1779867619988,44.7,75764.77,0.0,0.94403,6e-05,4.50365]
[1779867625028,44.69,75765.26,0.0,0.9441,6e-05,4.49906]
[1779867630059,44.68,75763.41,0.0,0.94403,6e-05,4.5037]
[1779867635095,44.67,75766.39,0.0,0.94432,6e-05,4.48398]
[1779867640132,44.66,75769.12,0.0,0.94453,6e-05,4.47075]
[1779867645166,44.65,75773.95,0.0,0.94487,6e-05,4.44937]
[1779867651207,44.64,75776.72,0.0,0.94509,6e-05,4.4358]
[1779867656241,44.63,75776.1,0.0,0.94508,6e-05,4.43601]
[1779867661276,44.62,75776.64,0.0,0.94515,6e-05,4.43171]
[1779867666312,44.62,75780.66,0.0,0.94543,6e-05,4.41382]
[1779867672354,44.61,75785.3,0.0,0.94576,6e-05,4.39331]
[1779867678395,44.6,75788.33,0.0,0.94598,6e-05,4.37917]
[1779867683430,44.59,75783.13,0.0,0.94569,6e-05,4.39748]
[1779867688465,44.58,75782.42,0.0,0.94568,6e-05,4.3981]
[1779867693500,44.57,75783.92,0.0,0.94587,6e-05,4.3847]
[1779867698537,44.56,75785.66,0.0,0.94601,6e-05,4.37576]
[1779867703573,44.55,75786.65,0.0,0.9461,6e-05,4.36975]
[1779867707601,44.55,75775.8,0.0,0.94544,6e-05,4.41178]
[1779867708608,44.55,75772.67,0.0,0.94524,6e-05,4.42402]
[1779867713643,44.55,75770.16,0.0,0.9451,6e-05,4.43296]
[1779867718678,44.54,75767.65,0.0,0.94498,6e-05,4.44059]
[1779867723713,44.54,75770.84,0.0,0.94519,6e-05,4.42743]
[1779867728747,44.54,75769.07,0.0,0.94508,6e-05,4.43393]
[1779867733783,44.53,75766.46,0.0,0.94493,6e-05,4.44375]
[1779867738819,44.53,75770.49,0.0,0.94518,6e-05,4.42755]
[1779867743854,44.53,75773.66,0.0,0.94539,6e-05,4.41486]
[1779867748889,44.53,75775.4,0.0,0.9455,6e-05,4.40787]
[1779867753929,44.53,75776.71,0.0,0.94565,6e-05,4.39688]
[1779867758961,44.52,75776.16,0.0,0.94564,6e-05,4.39701]
[1779867769032,44.5,75776.58,0.0,0.94574,6e-05,4.39095]
[1779867775073,44.49,75776.61,0.0,0.94578,6e-05,4.38845]
[1779867780108,44.49,75777.11,0.0,0.94583,6e-05,4.38492]
[1779867785163,44.48,75777.91,0.0,0.94592,6e-05,4.37948]
[1779867790198,44.47,75777.94,0.0,0.94595,6e-05,4.3775]
[1779867797246,44.46,75777.59,0.0,0.94597,6e-05,4.3763]
[1779867804295,44.45,75777.07,0.0,0.94598,6e-05,4.37581]
[1779867809331,44.44,75776.22,0.0,0.94595,6e-05,4.37737]
[1779867818393,44.43,75776.83,0.0,0.9461,6e-05,4.3666]
[1779867824436,44.42,75777.28,0.0,0.94615,6e-05,4.36288]
[1779867830478,44.42,75776.81,0.0,0.94616,6e-05,4.3628]
[1779867836521,44.41,75776.01,0.0,0.94614,6e-05,4.36399]
[1779867841556,44.4,75776.19,0.0,0.94617,6e-05,4.36172]
[1779867846590,44.4,75763.48,0.0,0.94541,6e-05,4.40997]
[1779867847597,44.39,75759.86,0.0,0.94519,6e-05,4.42383]
[1779867853641,44.38,75758.11,0.0,0.94511,6e-05,4.42828]
[1779867858677,44.38,75756.53,0.0,0.94505,6e-05,4.43248]
[1779867863711,44.37,75759.36,0.0,0.94526,6e-05,4.41929]
[1779867866731,44.36,75764.14,0.0,0.94557,6e-05,4.39937]
[1779867871767,44.36,75765.71,0.0,0.94576,6e-05,4.38611]
[1779867881837,44.37,75764.65,0.0,0.94565,6e-05,4.39315]
[1779867882844,44.37,75759.11,0.0,0.94529,6e-05,4.41547]
[1779867889893,44.38,75757.7,0.0,0.94515,6e-05,4.4245]
[1779867894927,44.39,75757.35,0.0,0.9451,6e-05,4.42794]
[1779867901977,44.4,75762.03,0.0,0.94538,6e-05,4.41029]
[1779867907012,44.39,75765.83,0.0,0.94563,6e-05,4.39407]
[1779867912053,44.38,75769.96,0.0,0.94592,6e-05,4.37612]
[1779867918095,44.38,75770.6,0.0,0.94599,6e-05,4.37151]
[1779867925046,44.37,75773.85,0.0,0.94623,6e-05,4.35637]
[1779867930179,44.36,75778.48,0.0,0.94655,6e-05,4.33624]
[1779867940248,44.34,75777.97,0.0,0.94663,6e-05,4.32956]
[1779867949312,44.33,75776.0,0.0,0.94655,6e-05,4.33431]
[1779867952334,44.33,75788.27,0.0,0.94732,6e-05,4.28577]
[1779867956361,44.33,75793.31,0.0,0.94764,6e-05,4.26542]
[1779867961397,44.32,75798.22,0.0,0.94795,6e-05,4.24552]
[1779867966432,44.32,75802.03,0.0,0.94819,6e-05,4.22998]
[1779867971473,44.31,75805.75,0.0,0.94843,6e-05,4.21489]
[1779867976508,44.31,75803.31,0.0,0.94829,6e-05,4.22348]
[1779867985480,44.31,75802.63,0.0,0.94827,6e-05,4.2246]
[1779867992622,44.3,75801.23,0.0,0.94827,6e-05,4.22358]
[1779867998663,44.3,75799.5,0.0,0.94818,6e-05,4.22928]
[1779867999671,44.3,75793.13,0.0,0.9478,6e-05,4.25361]
[1779868002692,44.29,75798.21,0.0,0.94811,6e-05,4.23345]
[1779868007726,44.29,75797.74,0.0,0.9481,6e-05,4.23445]
[1779868012762,44.29,75799.82,0.0,0.94823,6e-05,4.22569]
[1779868017799,44.28,75800.45,0.0,0.94828,6e-05,4.22257]
[1779868022843,44.28,75804.26,0.0,0.94852,6e-05,4.20729]
[1779868026859,44.28,75809.47,0.0,0.94884,6e-05,4.18693]
[1779868030888,44.28,75815.04,0.0,0.94917,6e-05,4.16538]
[1779868035925,44.28,75818.88,0.0,0.9494,6e-05,4.15052]
[1779868041964,44.28,75818.35,0.0,0.94938,6e-05,4.15227]
[1779868047000,44.28,75819.41,0.0,0.94944,6e-05,4.14801]
[1779868052038,44.28,75819.82,0.0,0.94953,6e-05,4.14103]
[1779868060094,44.27,75820.76,0.0,0.94959,6e-05,4.13722]
[1779868065128,44.27,75816.27,0.0,0.94932,6e-05,4.15405]
[1779868070163,44.27,75817.24,0.0,0.94939,6e-05,4.15003]
[1779868074192,44.27,75823.1,0.0,0.94974,6e-05,4.12753]
[1779868081240,44.27,75824.58,0.0,0.94983,6e-05,4.12148]
[1779868087288,44.27,75827.44,0.0,0.95,6e-05,4.11036]
[1779868089300,44.27,75833.37,0.0,0.95035,6e-05,4.08793]
[1779868094341,44.27,75830.72,0.0,0.95019,6e-05,4.09787]
[1779868096359,44.27,75818.59,0.0,0.94948,6e-05,4.14372]
[1779868097360,44.27,75814.59,0.0,0.94925,6e-05,4.15884]
[1779868103402,44.26,75812.62,0.0,0.94914,6e-05,4.16561]
[1779868108436,44.26,75810.97,0.0,0.94905,6e-05,4.17138]
[1779868113472,44.26,75810.06,0.0,0.94906,6e-05,4.1692]
[1779868118508,44.26,75809.02,0.0,0.94901,6e-05,4.17275]
[1779868123543,44.26,75807.89,0.0,0.94895,6e-05,4.17666]
[1779868128577,44.25,75806.69,0.0,0.94888,6e-05,4.1808]
[1779868133614,44.25,75805.71,0.0,0.94883,6e-05,4.18408]
[1779868138650,44.25,75805.63,0.0,0.94884,6e-05,4.18391]
[1779868139657,44.25,75790.82,0.0,0.94795,6e-05,4.24059]
[1779868141671,44.25,75785.13,0.0,0.94761,6e-05,4.26215]
[1779868146707,44.24,75780.41,0.0,0.94734,6e-05,4.27935]
[1779868152749,44.24,75779.38,0.0,0.9473,6e-05,4.28207]
[1779868157784,44.24,75777.71,0.0,0.94721,6e-05,4.2875]
[1779868161815,44.23,75782.21,0.0,0.9475,6e-05,4.26927]
[1779868166850,44.23,75779.77,0.0,0.94736,6e-05,4.27783]
[1779868171884,44.22,75776.02,0.0,0.94721,6e-05,4.28617]
[1779868175913,44.22,75782.81,0.0,0.94763,6e-05,4.25917]
[1779868178933,44.22,75786.05,0.0,0.94783,6e-05,4.24629]
[1779868183969,44.22,75790.74,0.0,0.94813,6e-05,4.22767]
[1779868189003,44.22,75787.81,0.0,0.94796,6e-05,4.23846]
[1779868194041,44.21,75785.18,0.0,0.94781,6e-05,4.24809]
[1779868202099,44.21,75785.4,0.0,0.94783,6e-05,4.24635]
[1779868207134,44.21,75783.38,0.0,0.94772,6e-05,4.2536]
[1779868212169,44.21,75783.49,0.0,0.94773,6e-05,4.25261]
[1779868217205,44.2,75783.18,0.0,0.94772,6e-05,4.25323]
[1779868224252,44.2,75782.34,0.0,0.94769,6e-05,4.25569]
[1779868230299,44.2,75780.61,0.0,0.94759,6e-05,4.26165]
[1779868232311,44.2,75773.0,0.0,0.94719,6e-05,4.28562]
[1779868233318,44.2,75769.64,0.0,0.94699,6e-05,4.29853]
[1779868238353,44.19,75770.36,0.0,0.94705,6e-05,4.2948]
[1779868244397,44.19,75768.61,0.0,0.94696,6e-05,4.30049]
[1779868248424,44.19,75773.64,0.0,0.94728,6e-05,4.28018]
[1779868250438,44.18,75774.92,0.0,0.94736,6e-05,4.27491]
[1779868255472,44.18,75775.28,0.0,0.94739,6e-05,4.27283]
[1779868260509,44.18,75777.05,0.0,0.94751,6e-05,4.26532]
[1779868263530,44.18,75782.4,0.0,0.94784,6e-05,4.24428]
[1779868268565,44.18,75785.8,0.0,0.94805,6e-05,4.23069]
[1779868274606,44.17,75787.98,0.0,0.94819,6e-05,4.22185]
[1779868279641,44.17,75789.33,0.0,0.94828,6e-05,4.21632]
[1779868283669,44.17,75794.5,0.0,0.94859,6e-05,4.19622]
[1779868288705,44.17,75798.05,0.0,0.94881,6e-05,4.18237]
[1779868293744,44.17,75804.82,0.0,0.94927,6e-05,4.15117]
[1779868298783,44.17,75806.35,0.0,0.94936,6e-05,4.14543]
[1779868303823,44.17,75805.65,0.0,0.94932,6e-05,4.14822]
[1779868308853,44.17,75810.43,0.0,0.9496,6e-05,4.1302]
[1779868313889,44.17,75808.47,0.0,0.94948,6e-05,4.13791]
[1779868320938,44.17,75805.98,0.0,0.94933,6e-05,4.14772]
[1779868325973,44.18,75805.15,0.0,0.94927,6e-05,4.15114]
[1779868331009,44.18,75806.69,0.0,0.94936,6e-05,4.14558]
[1779868336044,44.18,75804.74,0.0,0.94924,6e-05,4.15331]
[1779868341079,44.18,75805.49,0.0,0.94928,6e-05,4.15068]
[1779868346116,44.18,75805.91,0.0,0.9493,6e-05,4.14935]
[1779868351151,44.18,75804.57,0.0,0.94927,6e-05,4.14952]
[1779868356185,44.18,75804.87,0.0,0.94929,6e-05,4.14867]
[1779868360214,44.18,75809.99,0.0,0.94959,6e-05,4.12949]
[1779868365248,44.18,75811.44,0.0,0.94966,6e-05,4.12441]
[1779868371293,44.19,75814.81,0.0,0.94986,6e-05,4.11216]
[1779868377335,44.19,75817.04,0.0,0.94998,6e-05,4.10424]
[1779868382369,44.19,75819.8,0.0,0.95013,6e-05,4.09425]
[1779868387404,44.19,75824.53,0.0,0.9504,6e-05,4.07685]
[1779868393447,44.2,75826.29,0.0,0.9505,6e-05,4.07077]
[1779868398483,44.2,75813.65,0.0,0.94975,6e-05,4.11901]
[1779868399488,44.2,75817.75,0.0,0.94999,6e-05,4.1035]
[1779868404523,44.2,75821.49,0.0,0.95021,6e-05,4.0896]
[1779868409559,44.2,75820.92,0.0,0.95017,6e-05,4.09218]
[1779868414593,44.2,75822.26,0.0,0.95029,6e-05,4.08238]
[1779868419650,44.2,75824.33,0.0,0.95041,6e-05,4.07518]
[1779868421649,44.21,75832.11,0.0,0.95085,6e-05,4.04618]
[1779868422656,44.21,75833.69,0.0,0.95094,6e-05,4.04043]
[1779868427691,44.21,75834.65,0.0,0.95098,6e-05,4.03774]
[1779868432725,44.21,75837.18,0.0,0.95111,6e-05,4.02935]
[1779868434740,44.22,75847.11,0.0,0.95168,6e-05,3.99273]
[1779868439774,44.22,75851.59,0.0,0.95191,6e-05,3.97736]
[1779868444810,44.23,75853.46,0.0,0.952,6e-05,3.97175]
[1779868449847,44.23,75853.38,0.0,0.95198,6e-05,3.97335]
[1779868454880,44.24,75854.91,0.0,0.95204,6e-05,3.96906]
[1779868459915,44.24,75856.41,0.0,0.95211,6e-05,3.96486]
[1779868466963,44.24,75854.96,0.0,0.95204,6e-05,3.96911]
[1779868468863,44.24,75845.98,0.0,0.95153,6e-05,4.0025]
[1779868474013,44.24,75843.13,0.0,0.95141,6e-05,4.00893]
[1779868479050,44.25,75843.57,0.0,0.95142,6e-05,4.00822]
[1779868484084,44.25,75842.9,0.0,0.95137,6e-05,4.01162]
[1779868489118,44.25,75842.64,0.0,0.95134,6e-05,4.01348]
[1779868494153,44.26,75841.57,0.0,0.95126,6e-05,4.01834]
[1779868499189,44.26,75841.2,0.0,0.95123,6e-05,4.02057]
[1779868504224,44.26,75840.72,0.0,0.95119,6e-05,4.0232]
[1779868509258,44.27,75841.06,0.0,0.9512,6e-05,4.02277]
[1779868514294,44.27,75841.85,0.0,0.95123,6e-05,4.02069]
[1779868518326,44.27,75847.47,0.0,0.95155,6e-05,3.99963]
[1779868523356,44.27,75847.1,0.0,0.95155,6e-05,3.99997]
[1779868528392,44.26,75848.19,0.0,0.95162,6e-05,3.99498]
[1779868533428,44.26,75846.65,0.0,0.95161,6e-05,3.99464]
[1779868538463,44.25,75845.15,0.0,0.95153,6e-05,3.99934]
[1779868545512,44.25,75840.98,0.0,0.95132,6e-05,4.01349]
[1779868550545,44.24,75839.58,0.0,0.95125,6e-05,4.01768]
[1779868555581,44.24,75839.19,0.0,0.95124,6e-05,4.0181]
[1779868563639,44.23,75839.32,0.0,0.95128,6e-05,4.01598]
[1779868568674,44.23,75839.18,0.0,0.95128,6e-05,4.0155]
[1779868573709,44.23,75841.86,0.0,0.95145,6e-05,4.00457]
[1779868578745,44.22,75841.49,0.0,0.95144,6e-05,4.00509]
[1779868583781,44.22,75843.77,0.0,0.95159,6e-05,3.99574]
[1779868587808,44.22,75845.88,0.0,0.95172,6e-05,3.98734]
[1779868592845,44.21,75846.26,0.0,0.9518,6e-05,3.98017]
[1779868597884,44.21,75840.97,0.0,0.95151,6e-05,3.99913]
[1779868600901,44.21,75836.19,0.0,0.95125,6e-05,4.01647]
[1779868606941,44.21,75836.04,0.0,0.95125,6e-05,4.01602]
[1779868608956,44.2,75831.19,0.0,0.95098,6e-05,4.03378]
[1779868613991,44.2,75830.7,0.0,0.95097,6e-05,4.03459]
[1779868619927,44.19,75831.26,0.0,0.95102,6e-05,4.03124]
[1779868627084,44.19,75831.28,0.0,0.95104,6e-05,4.02976]
[1779868629997,44.19,75837.43,0.0,0.9514,6e-05,4.00625]
[1779868635140,44.18,75839.23,0.0,0.95152,6e-05,3.9988]
[1779868640175,44.18,75837.58,0.0,0.95143,6e-05,4.00426]
[1779868645210,44.18,75837.71,0.0,0.95145,6e-05,4.00307]
[1779868650245,44.18,75837.32,0.0,0.95144,6e-05,4.00384]
[1779868655280,44.17,75836.87,0.0,0.95148,6e-05,3.99971]
[1779868660315,44.17,75836.8,0.0,0.95148,6e-05,3.99935]
[1779868665349,44.17,75837.68,0.0,0.95154,6e-05,3.99547]
[1779868670385,44.17,75836.94,0.0,0.95151,6e-05,3.99767]
[1779868675419,44.16,75837.61,0.0,0.95156,6e-05,3.99461]
[1779868680454,44.16,75837.27,0.0,0.95155,6e-05,3.99535]
[1779868685489,44.16,75836.43,0.0,0.95151,6e-05,3.99795]
[1779868693545,44.16,75836.48,0.0,0.95152,6e-05,3.99693]
[1779868698580,44.15,75836.2,0.0,0.95151,6e-05,3.99746]
[1779868703616,44.15,75836.33,0.0,0.95153,6e-05,3.99647]
[1779868710664,44.15,75835.9,0.0,0.95151,6e-05,3.99738]
[1779868715699,44.15,75836.14,0.0,0.95159,6e-05,3.99086]
[1779868719728,44.14,75841.83,0.0,0.95192,6e-05,3.96936]
[1779868724762,44.14,75843.04,0.0,0.952,6e-05,3.96456]
[1779868729798,44.14,75843.25,0.0,0.95201,6e-05,3.96349]
[1779868735840,44.14,75843.33,0.0,0.95202,6e-05,3.96284]
[1779868740875,44.14,75842.98,0.0,0.95201,6e-05,3.96386]
[1779868745911,44.14,75844.28,0.0,0.95208,6e-05,3.95877]
[1779868750944,44.14,75843.49,0.0,0.95204,6e-05,3.96145]
[1779868755980,44.14,75843.02,0.0,0.95202,6e-05,3.96293]
[1779868762028,44.14,75842.81,0.0,0.95201,6e-05,3.9634]
[1779868767063,44.13,75843.66,0.0,0.95207,6e-05,3.95996]
[1779868770990,44.13,75845.11,0.0,0.95215,6e-05,3.95443]
[1779868776129,44.13,75845.72,0.0,0.95224,6e-05,3.94689]
[1779868783176,44.13,75847.61,0.0,0.95235,6e-05,3.93976]
[1779868788212,44.13,75851.12,0.0,0.95255,6e-05,3.92673]
[1779868793246,44.13,75852.62,0.0,0.95264,6e-05,3.92119]
[1779868794253,44.13,75846.94,0.0,0.95231,6e-05,3.94257]
[1779868798281,44.14,75852.32,0.0,0.95259,6e-05,3.92424]
[1779868800668,44.14,75853.0,0.0,0.95262,6e-05,3.92214]
[1779868800773,44.14,75864.73,0.0,0.95327,6e-05,3.87945]
[1779868802799,44.14,75860.49,0.0,0.95304,6e-05,3.895]
[1779868800099,44.14,75860.49,0.0,0.95304,6e-05,3.895]
[1779868808485,44.14,75860.49,0.0,0.95304,6e-05,3.895]
[1779868808491,44.14,75851.15,0.0,0.95251,6e-05,3.92938]
[1779868812851,44.14,75850.54,0.0,0.95248,6e-05,3.93163]
[1779868815454,44.14,75837.33,0.0,0.95173,6e-05,3.98061]
[1779868820492,44.14,75839.22,0.0,0.95184,6e-05,3.97358]
[1779868825522,44.14,75841.66,0.0,0.95197,6e-05,3.96451]
[1779868830563,44.14,75842.16,0.0,0.952,6e-05,3.96266]
[1779868835596,44.14,75845.07,0.0,0.95223,6e-05,3.94674]
[1779868840639,44.14,75845.48,0.0,0.95225,6e-05,3.94522]
[1779868845674,44.14,75847.07,0.0,0.95234,6e-05,3.93934]
[1779868846679,44.15,75847.64,0.0,0.95236,6e-05,3.93777]
[1779868851719,44.16,75848.06,0.0,0.95235,6e-05,3.93891]
[1779868856752,44.17,75848.36,0.0,0.95232,6e-05,3.94046]
[1779868861791,44.18,75848.43,0.0,0.95229,6e-05,3.94283]
[1779868865815,44.19,75856.29,0.0,0.95271,6e-05,3.9155]
[1779868866822,44.19,75862.97,0.0,0.95307,6e-05,3.89141]
[1779868867829,44.19,75863.93,0.0,0.95312,6e-05,3.8883]
[1779868872864,44.2,75861.07,0.0,0.95293,6e-05,3.90081]
[1779868877899,44.21,75863.06,0.0,0.95301,6e-05,3.89561]
[1779868883942,44.22,75860.69,0.0,0.95284,6e-05,3.90686]
[1779868891999,44.23,75859.31,0.0,0.95277,6e-05,3.91021]
[1779868897035,44.24,75864.57,0.0,0.95302,6e-05,3.89402]
[1779868898042,44.25,75865.48,0.0,0.95305,6e-05,3.89148]
[1779868903076,44.26,75867.9,0.0,0.95313,6e-05,3.88659]
[1779868908116,44.28,75870.84,0.0,0.95323,6e-05,3.87978]
[1779868913149,44.29,75873.43,0.0,0.95332,6e-05,3.87422]
[1779868921205,44.32,75876.4,0.0,0.95339,6e-05,3.86953]
[1779868924226,44.33,75886.29,0.0,0.9539,5e-05,3.83639]
[1779868929260,44.34,75889.69,0.0,0.95404,5e-05,3.82728]
[1779868932283,44.35,75895.85,0.0,0.95435,5e-05,3.80675]
[1779868935302,44.36,75890.89,0.0,0.95405,5e-05,3.82617]
[1779868940338,44.37,75896.78,0.0,0.95434,5e-05,3.80747]
[1779868945374,44.38,75900.34,0.0,0.95448,5e-05,3.79783]
[1779868952317,44.44,75903.58,0.0,0.9545,5e-05,3.79556]
[1779868954436,44.45,75897.9,0.0,0.95418,5e-05,3.81695]
[1779868956450,44.45,75891.45,0.0,0.95381,5e-05,3.84108]
[1779868962388,44.45,75890.86,0.0,0.95377,5e-05,3.84406]
[1779868967526,44.46,75886.92,0.0,0.95352,6e-05,3.86005]
[1779868969541,44.46,75880.53,0.0,0.95316,6e-05,3.88389]
[1779868974575,44.47,75878.75,0.0,0.95304,6e-05,3.89184]
[1779868979611,44.48,75879.05,0.0,0.95303,6e-05,3.89249]
[1779868984645,44.48,75876.71,0.0,0.95287,6e-05,3.90282]
[1779868989681,44.49,75879.11,0.0,0.95298,6e-05,3.89593]
[1779868994715,44.49,75878.03,0.0,0.9529,6e-05,3.90074]
[1779868999750,44.49,75878.14,0.0,0.95291,6e-05,3.90008]
[1779869005792,44.5,75876.37,0.0,0.95281,6e-05,3.90717]
[1779869010828,44.5,75878.99,0.0,0.95293,6e-05,3.89897]
[1779869015863,44.5,75878.04,0.0,0.95293,6e-05,3.89774]
[1779869020897,44.5,75878.38,0.0,0.95294,6e-05,3.89692]
[1779869025938,44.51,75877.6,0.0,0.95288,6e-05,3.90116]
[1779869030968,44.52,75876.06,0.0,0.95277,6e-05,3.90844]
[1779869033991,44.52,75863.38,0.0,0.95204,6e-05,3.95588]
[1779869034998,44.52,75858.58,0.0,0.95176,6e-05,3.97381]
[1779869040033,44.53,75857.06,0.0,0.95166,6e-05,3.98054]
[1779869041040,44.53,75864.11,0.0,0.95206,6e-05,3.95478]
[1779869042049,44.53,75865.14,0.0,0.95211,6e-05,3.95126]
[1779869047084,44.53,75864.23,0.0,0.95206,6e-05,3.95443]
[1779869052118,44.53,75862.27,0.0,0.95196,6e-05,3.96111]
[1779869056151,44.52,75868.28,0.0,0.9523,6e-05,3.93863]
[1779869061183,44.51,75866.39,0.0,0.95224,6e-05,3.94248]
[1779869066218,44.5,75867.45,0.0,0.95233,6e-05,3.93664]
[1779869072260,44.5,75867.54,0.0,0.9524,6e-05,3.93088]
[1779869077295,44.5,75866.85,0.0,0.95236,6e-05,3.93318]
[1779869082330,44.49,75867.16,0.0,0.95241,6e-05,3.93017]
[1779869088376,44.48,75867.07,0.0,0.95246,6e-05,3.92696]
[1779869097439,44.46,75866.99,0.0,0.95253,6e-05,3.92201]
[1779869102474,44.45,75866.8,0.0,0.95257,6e-05,3.91982]
[1779869107510,44.42,75877.67,0.0,0.95325,6e-05,3.87496]
[1779869111539,44.34,75872.72,0.0,0.95327,6e-05,3.87319]
[1779869116577,44.3,75875.15,0.0,0.95358,6e-05,3.85293]
[1779869121612,44.29,75875.77,0.0,0.95365,6e-05,3.84829]
[1779869126644,44.28,75875.35,0.0,0.95366,6e-05,3.84745]
[1779869130672,44.27,75881.43,0.0,0.95402,5e-05,3.82357]
[1779869135706,44.26,75882.09,0.0,0.95415,5e-05,3.81404]
[1779869138739,44.25,75876.46,0.0,0.95386,6e-05,3.83316]
[1779869143770,44.25,75874.79,0.0,0.9538,6e-05,3.837]
[1779869148806,44.24,75875.88,0.0,0.95389,6e-05,3.83085]
[1779869149814,44.23,75870.1,0.0,0.95358,6e-05,3.8514]
[1779869154847,44.22,75866.25,0.0,0.9534,6e-05,3.86299]
[1779869159883,44.21,75866.46,0.0,0.95345,6e-05,3.8598]
[1779869164917,44.2,75865.68,0.0,0.95344,6e-05,3.86022]
[1779869169953,44.19,75863.93,0.0,0.95338,6e-05,3.8642]
[1779869174988,44.18,75858.93,0.0,0.95314,6e-05,3.88006]
[1779869184052,44.18,75859.27,0.0,0.95317,6e-05,3.87813]
[1779869189086,44.18,75855.48,0.0,0.95296,6e-05,3.89172]
[1779869190096,44.18,75847.9,0.0,0.95253,6e-05,3.91964]
[1779869191100,44.18,75849.38,0.0,0.95267,6e-05,3.90904]
[1779869196135,44.18,75847.46,0.0,0.95257,6e-05,3.91605]
[1779869201173,44.18,75845.34,0.0,0.95245,6e-05,3.92375]
[1779869202179,44.18,75838.33,0.0,0.95205,6e-05,3.94965]
[1779869203187,44.18,75838.63,0.0,0.95207,6e-05,3.94846]
[1779869208221,44.18,75839.55,0.0,0.95213,6e-05,3.9447]
[1779869213255,44.17,75838.28,0.0,0.95207,6e-05,3.94852]
[1779869218290,44.17,75838.74,0.0,0.9521,6e-05,3.94646]
[1779869224335,44.17,75838.68,0.0,0.9521,6e-05,3.94636]
[1779869226346,44.17,75833.06,0.0,0.95178,6e-05,3.96711]
[1779869228360,44.17,75831.55,0.0,0.9517,6e-05,3.97254]
[1779869231381,44.17,75836.07,0.0,0.95196,6e-05,3.95551]
[1779869237424,44.17,75835.15,0.0,0.95191,6e-05,3.95853]
[1779869242459,44.16,75830.94,0.0,0.95169,6e-05,3.97326]
[1779869247495,44.16,75827.92,0.0,0.95152,6e-05,3.98402]
[1779869249508,44.16,75821.59,0.0,0.95116,6e-05,4.00744]
[1779869251523,44.16,75817.79,0.0,0.951,6e-05,4.01618]
[1779869256559,44.16,75818.68,0.0,0.95107,6e-05,4.01198]
[1779869259580,44.15,75811.09,0.0,0.95063,6e-05,4.03995]
[1779869262605,44.15,75807.8,0.0,0.95045,6e-05,4.05146]
[1779869267638,44.15,75806.44,0.0,0.95039,6e-05,4.05539]
[1779869270659,44.14,75811.73,0.0,0.95072,6e-05,4.03422]
[1779869275695,44.14,75813.45,0.0,0.95084,6e-05,4.02681]
[1779869280730,44.13,75808.01,0.0,0.95053,6e-05,4.04632]
[1779869285768,44.13,75811.42,0.0,0.95075,6e-05,4.03248]
[1779869290801,44.12,75812.24,0.0,0.95081,6e-05,4.02848]
[1779869295835,44.12,75812.12,0.0,0.95082,6e-05,4.02804]
[1779869300871,44.12,75812.22,0.0,0.95083,6e-05,4.02677]
[1779869306912,44.11,75811.17,0.0,0.95079,6e-05,4.02964]
[1779869311948,44.11,75812.39,0.0,0.95093,6e-05,4.01901]
[1779869316983,44.11,75811.79,0.0,0.95091,6e-05,4.02045]
[1779869323027,44.1,75807.0,0.0,0.95065,6e-05,4.03737]
[1779869328061,44.1,75805.7,0.0,0.95059,6e-05,4.04127]
[1779869334103,44.09,75806.92,0.0,0.95068,6e-05,4.03548]
[1779869339139,44.08,75810.82,0.0,0.95093,6e-05,4.01876]
[1779869344174,44.07,75810.18,0.0,0.95095,6e-05,4.01759]
[1779869349209,44.06,75810.44,0.0,0.95102,6e-05,4.01308]
[1779869354246,44.04,75810.16,0.0,0.95106,6e-05,4.01066]
[1779869359282,44.03,75810.36,0.0,0.95112,6e-05,4.00649]
[1779869364318,44.01,75813.15,0.0,0.95133,6e-05,3.9927]
[1779869369354,44.0,75811.04,0.0,0.95126,6e-05,3.99735]
[1779869374389,43.99,75811.38,0.0,0.95139,6e-05,3.98762]
[1779869379423,43.97,75811.42,0.0,0.95144,6e-05,3.98425]
[1779869384457,43.96,75808.73,0.0,0.95133,6e-05,3.99113]
[1779869392517,43.94,75808.53,0.0,0.9514,6e-05,3.98671]
[1779869397553,43.93,75806.57,0.0,0.95134,6e-05,3.99084]
[1779869402586,43.91,75805.69,0.0,0.95133,6e-05,3.99089]
[1779869408630,43.9,75804.98,0.0,0.95135,6e-05,3.98962]
[1779869415678,43.88,75805.25,0.0,0.95144,6e-05,3.98406]
[1779869420714,43.87,75806.28,0.0,0.95154,6e-05,3.97739]
[1779869425748,43.86,75814.17,0.0,0.95201,6e-05,3.94666]
[1779869426756,43.86,75823.33,0.0,0.95254,6e-05,3.91234]
[1779869427762,43.86,75824.88,0.0,0.95263,6e-05,3.90645]
[1779869433805,43.86,75824.91,0.0,0.9527,6e-05,3.90045]
[1779869441860,43.85,75823.51,0.0,0.95264,6e-05,3.90457]
[1779869443875,43.85,75815.04,0.0,0.95216,6e-05,3.93581]
[1779869448912,43.85,75817.02,0.0,0.95228,6e-05,3.9277]
[1779869453946,43.85,75815.87,0.0,0.95223,6e-05,3.93134]
[1779869458983,43.84,75814.63,0.0,0.95218,6e-05,3.93454]
[1779869464020,43.83,75814.26,0.0,0.9522,6e-05,3.93336]
[1779869465033,43.83,75808.94,0.0,0.9519,6e-05,3.9527]
[1779869470060,43.82,75806.96,0.0,0.95183,6e-05,3.95736]
[1779869475104,43.81,75805.79,0.0,0.9518,6e-05,3.95899]
[1779869480130,43.8,75806.58,0.0,0.95189,6e-05,3.95332]
[1779869485165,43.79,75805.43,0.0,0.95186,6e-05,3.95492]
[1779869494227,43.77,75805.27,0.0,0.95198,6e-05,3.94555]
[1779869501277,43.75,75806.35,0.0,0.9521,6e-05,3.9379]
[1779869506312,43.74,75806.16,0.0,0.95213,6e-05,3.93609]
[1779869511348,43.73,75811.81,0.0,0.95249,6e-05,3.91254]
[1779869516383,43.72,75815.64,0.0,0.95274,6e-05,3.89587]
[1779869521417,43.71,75819.42,0.0,0.953,6e-05,3.87942]
[1779869526453,43.7,75823.32,0.0,0.95325,6e-05,3.86261]
[1779869531487,43.69,75826.57,0.0,0.95347,6e-05,3.84829]
[1779869536523,43.68,75828.12,0.0,0.95359,6e-05,3.84029]
[1779869541558,43.67,75829.32,0.0,0.95369,6e-05,3.8336]
[1779869547600,43.67,75833.82,0.0,0.95395,6e-05,3.81715]
[1779869552634,43.67,75830.53,0.0,0.95384,6e-05,3.82242]
[1779869557670,43.66,75832.44,0.0,0.95398,6e-05,3.81309]
[1779869562706,43.65,75832.51,0.0,0.95402,6e-05,3.81053]
[1779869567742,43.64,75827.9,0.0,0.95379,6e-05,3.82571]
[1779869569755,43.64,75820.3,0.0,0.95336,6e-05,3.85388]
[1779869575815,43.63,75817.41,0.0,0.95323,6e-05,3.86252]
[1779869576812,43.63,75812.28,0.0,0.95295,6e-05,3.88104]
[1779869577818,43.63,75800.91,0.0,0.9523,6e-05,3.92292]
[1779869578825,43.63,75799.73,0.0,0.95223,6e-05,3.92728]
[1779869583860,43.62,75798.77,0.0,0.95223,6e-05,3.92779]
[1779869588894,43.6,75795.35,0.0,0.95208,6e-05,3.93756]
[1779869593930,43.59,75790.6,0.0,0.95185,6e-05,3.95238]
[1779869598965,43.58,75788.43,0.0,0.95178,6e-05,3.95681]
[1779869604000,43.56,75787.71,0.0,0.95178,6e-05,3.95648]
[1779869605015,43.56,75793.48,0.0,0.95212,6e-05,3.9342]
[1779869610041,43.55,75793.42,0.0,0.95216,6e-05,3.93164]
[1779869615076,43.54,75794.46,0.0,0.95232,6e-05,3.91987]
[1779869620113,43.53,75794.5,0.0,0.95237,6e-05,3.91706]
[1779869625146,43.52,75793.53,0.0,0.95235,6e-05,3.91804]
[1779869630181,43.51,75794.25,0.0,0.95243,6e-05,3.9127]
[1779869635217,43.5,75793.56,0.0,0.95243,6e-05,3.91267]
[1779869641258,43.48,75793.64,0.0,0.95248,6e-05,3.90926]
[1779869646294,43.47,75793.41,0.0,0.95251,6e-05,3.90756]
[1779869651329,43.47,75793.5,0.0,0.95254,6e-05,3.90563]
[1779869656363,43.46,75793.76,0.0,0.95259,6e-05,3.90213]
[1779869661398,43.45,75798.24,0.0,0.95288,6e-05,3.88301]
[1779869666435,43.44,75799.72,0.0,0.953,6e-05,3.87519]
[1779869671470,43.43,75801.74,0.0,0.95321,6e-05,3.86033]
[1779869676504,43.42,75802.25,0.0,0.95327,6e-05,3.85636]
[1779869681540,43.41,75802.06,0.0,0.95329,6e-05,3.85502]
[1779869686574,43.4,75801.78,0.0,0.9533,6e-05,3.85404]
[1779869691609,43.4,75802.65,0.0,0.95338,6e-05,3.84881]
[1779869697551,43.39,75803.17,0.0,0.95345,6e-05,3.84457]
[1779869702687,43.38,75802.92,0.0,0.95346,6e-05,3.84361]
[1779869707722,43.37,75806.27,0.0,0.95368,6e-05,3.82935]
[1779869712757,43.36,75806.74,0.0,0.95373,6e-05,3.82587]
[1779869717791,43.36,75807.98,0.0,0.95383,6e-05,3.81961]
[1779869722827,43.35,75807.62,0.0,0.95383,6e-05,3.81932]
[1779869727862,43.34,75807.82,0.0,0.95387,6e-05,3.81696]
[1779869733903,43.34,75807.94,0.0,0.95396,6e-05,3.80954]
[1779869738939,43.33,75807.55,0.0,0.95396,6e-05,3.80944]
[1779869744982,43.32,75807.05,0.0,0.95396,6e-05,3.80946]
[1779869750017,43.32,75807.48,0.0,0.95401,6e-05,3.80636]
[1779869755052,43.31,75806.31,0.0,0.95396,6e-05,3.8092]
[1779869762101,43.3,75806.48,0.0,0.954,6e-05,3.8065]
[1779869767137,43.3,75807.13,0.0,0.95407,6e-05,3.80235]
[1779869773178,43.29,75806.79,0.0,0.95407,6e-05,3.80188]
[1779869778213,43.28,75806.92,0.0,0.9541,6e-05,3.79997]
[1779869783249,43.28,75807.78,0.0,0.95417,6e-05,3.7954]
[1779869788284,43.27,75807.81,0.0,0.95419,6e-05,3.79392]
[1779869793318,43.27,75807.68,0.0,0.95426,6e-05,3.78797]
[1779869802382,43.26,75807.1,0.0,0.95427,6e-05,3.78774]
[1779869804395,43.25,75791.31,0.0,0.95338,6e-05,3.84579]
[1779869805403,43.25,75783.55,0.0,0.95294,6e-05,3.87443]
[1779869810438,43.24,75781.82,0.0,0.95287,6e-05,3.87887]
[1779869815473,43.24,75780.79,0.0,0.95284,6e-05,3.88069]
[1779869820509,43.23,75780.05,0.0,0.95283,6e-05,3.88141]
[1779869822523,43.22,75775.01,0.0,0.95255,6e-05,3.89954]
[1779869828564,43.21,75774.9,0.0,0.95259,6e-05,3.89733]
[1779869834609,43.2,75776.07,0.0,0.95269,6e-05,3.89035]
[1779869836620,43.2,75783.51,0.0,0.95313,6e-05,3.86162]
[1779869841656,43.19,75788.83,0.0,0.95347,6e-05,3.83986]
[1779869846690,43.18,75791.24,0.0,0.95363,6e-05,3.82903]
[1779869853740,43.17,75791.31,0.0,0.95373,6e-05,3.82113]
[1779869861795,43.16,75790.93,0.0,0.95375,6e-05,3.81973]
[1779869866831,43.16,75790.37,0.0,0.95375,6e-05,3.82008]
[1779869871869,43.15,75790.21,0.0,0.95376,6e-05,3.81894]
[1779869878918,43.14,75790.1,0.0,0.95379,6e-05,3.81696]
[1779869883954,43.13,75789.4,0.0,0.95378,6e-05,3.81788]
[1779869888988,43.13,75788.84,0.0,0.95377,6e-05,3.81827]
[1779869895037,43.12,75788.47,0.0,0.95378,6e-05,3.81763]
[1779869900070,43.11,75792.36,0.0,0.95403,6e-05,3.80148]
[1779869902084,43.11,75795.01,0.0,0.95419,6e-05,3.79104]
[1779869907120,43.1,75792.41,0.0,0.95406,6e-05,3.79925]
[1779869913161,43.1,75792.37,0.0,0.95414,6e-05,3.79253]
[1779869918197,43.09,75791.34,0.0,0.95411,6e-05,3.79494]
[1779869923232,43.08,75792.82,0.0,0.95421,6e-05,3.78802]
[1779869929274,43.08,75792.97,0.0,0.95425,6e-05,3.7858]
[1779869934311,43.07,75792.89,0.0,0.95427,6e-05,3.78445]
[1779869940353,43.06,75792.96,0.0,0.95429,6e-05,3.78257]
[1779869945387,43.06,75792.75,0.0,0.9543,6e-05,3.78201]
[1779869950424,43.05,75792.62,0.0,0.95431,6e-05,3.78117]
[1779869955458,43.05,75793.14,0.0,0.95436,6e-05,3.77794]
[1779869964521,43.04,75792.93,0.0,0.95439,6e-05,3.7764]
[1779869967541,43.04,75799.09,0.0,0.95474,6e-05,3.75287]
[1779869972577,43.03,75797.35,0.0,0.95472,6e-05,3.75317]
[1779869977612,43.03,75797.91,0.0,0.95477,6e-05,3.75002]
[1779869982649,43.02,75797.21,0.0,0.95474,6e-05,3.75154]
[1779869984662,43.02,75792.03,0.0,0.95446,6e-05,3.77027]
[1779869989697,43.02,75796.03,0.0,0.9547,6e-05,3.7543]
[1779869994732,43.01,75795.8,0.0,0.9547,6e-05,3.75409]
[1779870001782,43.01,75796.91,0.0,0.95479,6e-05,3.74856]
[1779870006816,43.0,75794.43,0.0,0.95466,6e-05,3.75672]
[1779870011853,43.0,75795.03,0.0,0.95471,6e-05,3.75343]
[1779870016887,42.99,75793.69,0.0,0.95465,6e-05,3.75732]
[1779870021921,42.99,75796.31,0.0,0.95482,6e-05,3.7466]
[1779870026958,42.98,75796.26,0.0,0.95483,6e-05,3.74579]
[1779870031992,42.98,75799.67,0.0,0.95509,6e-05,3.7272]
[1779870037033,42.98,75799.83,0.0,0.95511,6e-05,3.72583]
[1779870042063,42.97,75799.15,0.0,0.95508,6e-05,3.72757]
[1779870047099,42.97,75799.1,0.0,0.95509,6e-05,3.727]
[1779870054148,42.97,75799.33,0.0,0.95512,6e-05,3.72513]
[1779870060194,42.96,75799.13,0.0,0.95512,6e-05,3.72501]
[1779870067239,42.96,75798.96,0.0,0.95513,6e-05,3.72466]
[1779870072275,42.96,75799.29,0.0,0.95516,6e-05,3.72276]
[1779870078318,42.95,75799.85,0.0,0.9552,6e-05,3.7199]
[1779870084357,42.95,75799.8,0.0,0.95521,6e-05,3.71932]
[1779870090295,42.95,75799.17,0.0,0.95518,6e-05,3.72087]
[1779870095440,42.95,75799.18,0.0,0.95525,6e-05,3.71517]
[1779870096444,42.94,75813.1,0.0,0.95602,6e-05,3.66402]
[1779870097451,42.94,75813.78,0.0,0.95606,5e-05,3.66151]
[1779870102487,42.94,75807.32,0.0,0.95571,6e-05,3.68493]
[1779870103494,42.94,75803.79,0.0,0.95551,6e-05,3.69768]
[1779870108532,42.94,75793.72,0.0,0.95496,6e-05,3.73433]
[1779870109536,42.94,75792.46,0.0,0.95489,6e-05,3.73864]
[1779870114573,42.94,75794.16,0.0,0.955,6e-05,3.73146]
[1779870119606,42.93,75796.83,0.0,0.95516,6e-05,3.72074]
[1779870122628,42.93,75803.09,0.0,0.95552,6e-05,3.69723]
[1779870127663,42.93,75806.75,0.0,0.95573,6e-05,3.68317]
[1779870134712,42.92,75807.2,0.0,0.95577,6e-05,3.6807]
[1779870139753,42.92,75811.94,0.0,0.95604,6e-05,3.66287]
[1779870145796,42.92,75810.77,0.0,0.95598,6e-05,3.6667]
[1779870150832,42.92,75824.74,0.0,0.95675,5e-05,3.61567]
[1779870154861,42.92,75838.03,0.0,0.95752,5e-05,3.56296]
[1779870155868,42.92,75846.29,0.0,0.95795,5e-05,3.5337]
[1779870160902,42.92,75845.54,0.0,0.95792,5e-05,3.53621]
[1779870165939,42.91,75847.44,0.0,0.95804,5e-05,3.52788]
[1779870170973,42.91,75853.58,0.0,0.95839,5e-05,3.50456]
[1779870176009,42.9,75855.31,0.0,0.9585,5e-05,3.49715]
[1779870181044,42.9,75857.49,0.0,0.95863,5e-05,3.48826]
[1779870184077,42.89,75864.12,0.0,0.95899,5e-05,3.46356]
[1779870187108,42.88,75869.64,0.0,0.95932,5e-05,3.44168]
[1779870189122,42.88,75874.75,0.0,0.9596,5e-05,3.42219]
[1779870194157,42.86,75876.55,0.0,0.95975,5e-05,3.41192]
[1779870199192,42.85,75877.89,0.0,0.95985,5e-05,3.40528]
[1779870204227,42.85,75875.76,0.0,0.95975,5e-05,3.41201]
[1779870208254,42.85,75864.48,0.0,0.95918,5e-05,3.45089]
[1779870209262,42.84,75863.96,0.0,0.95916,5e-05,3.4525]
[1779870214297,42.84,75868.8,0.0,0.95948,5e-05,3.42951]
[1779870219332,42.84,75868.55,0.0,0.95948,5e-05,3.42926]
[1779870226386,42.83,75869.2,0.0,0.95954,5e-05,3.42541]
[1779870231420,42.82,75869.15,0.0,0.95955,5e-05,3.42448]
[1779870236456,42.82,75868.42,0.0,0.95953,5e-05,3.42594]
[1779870241490,42.81,75868.8,0.0,0.95956,5e-05,3.42353]
[1779870245518,42.81,75863.65,0.0,0.95931,5e-05,3.4407]
[1779870250555,42.81,75868.06,0.0,0.95955,5e-05,3.42406]
[1779870255591,42.8,75867.36,0.0,0.95953,5e-05,3.42546]
[1779870259619,42.8,75862.21,0.0,0.95928,5e-05,3.44268]
[1779870261634,42.8,75860.99,0.0,0.95922,5e-05,3.44648]
[1779870263647,42.8,75851.07,0.0,0.95871,5e-05,3.48146]
[1779870264654,42.8,75847.49,0.0,0.95852,5e-05,3.49433]
[1779870269690,42.8,75849.21,0.0,0.95861,5e-05,3.48814]
[1779870273719,42.79,75851.62,0.0,0.9588,5e-05,3.47363]
[1779870280768,42.78,75848.69,0.0,0.95867,5e-05,3.48225]
[1779870286810,42.78,75846.95,0.0,0.95861,5e-05,3.48694]
[1779870291845,42.77,75849.89,0.0,0.95878,5e-05,3.47533]
[1779870296881,42.77,75848.0,0.0,0.9587,5e-05,3.48076]
[1779870301916,42.76,75846.08,0.0,0.95861,5e-05,3.48654]
[1779870306952,42.76,75846.54,0.0,0.95865,5e-05,3.48392]
[1779870311986,42.76,75850.74,0.0,0.95888,5e-05,3.46815]
[1779870317020,42.75,75851.47,0.0,0.95893,5e-05,3.46476]
[1779870324070,42.75,75851.23,0.0,0.95894,5e-05,3.4645]
[1779870330112,42.74,75850.29,0.0,0.9589,5e-05,3.46688]
[1779870336155,42.74,75849.36,0.0,0.95892,5e-05,3.46438]
[1779870341189,42.73,75847.53,0.0,0.95885,5e-05,3.46878]
[1779870346224,42.72,75850.52,0.0,0.95907,5e-05,3.45417]
[1779870351258,42.7,75852.32,0.0,0.95922,5e-05,3.4439]
[1779870356294,42.68,75852.66,0.0,0.95929,5e-05,3.43881]
[1779870361328,42.67,75856.9,0.0,0.95957,5e-05,3.42006]
[1779870365356,42.55,75867.04,0.0,0.96051,5e-05,3.356]
[1779870366372,42.52,75870.3,0.0,0.96076,5e-05,3.3383]
[1779870368386,42.47,75878.34,0.0,0.96134,5e-05,3.29877]
[1779870370401,42.45,75886.03,0.0,0.96181,5e-05,3.26662]
[1779870371417,42.43,75893.49,0.0,0.96224,5e-05,3.23629]
[1779870372438,42.41,75898.22,0.0,0.96254,5e-05,3.21582]
[1779870374439,42.38,75912.48,0.0,0.96335,5e-05,3.1598]
[1779870375459,42.36,75913.11,0.0,0.96342,5e-05,3.15449]
[1779870380481,42.3,75921.02,0.0,0.96401,5e-05,3.113]
[1779870381490,42.29,75919.9,0.0,0.96399,5e-05,3.11425]
[1779870383502,42.27,75925.38,0.0,0.96432,5e-05,3.09128]
[1779870385519,42.25,75915.97,0.0,0.96394,5e-05,3.11826]
[1779870386530,42.24,75909.6,0.0,0.96367,5e-05,3.13693]
[1779870387532,42.23,75907.53,0.0,0.96361,5e-05,3.14097]
[1779870392569,42.17,75909.09,0.0,0.96394,5e-05,3.11677]
[1779870396596,42.12,75915.39,0.0,0.96438,5e-05,3.08541]
[1779870399618,42.12,75921.01,0.0,0.96466,5e-05,3.06613]
[1779870400625,42.12,75928.95,0.0,0.96503,5e-05,3.03979]
[1779870401632,42.11,75935.55,0.0,0.96536,5e-05,3.01665]
[1779870402640,42.11,75935.97,0.0,0.96539,5e-05,3.01414]
[1779870407674,42.09,75935.99,0.0,0.96546,5e-05,3.00933]
[1779870412710,42.07,75930.9,0.0,0.96527,5e-05,3.02251]
[1779870414725,42.06,75922.97,0.0,0.96493,5e-05,3.04672]
[1779870415740,42.06,75921.22,0.0,0.96485,5e-05,3.05236]
[1779870419761,42.06,75928.0,0.0,0.96517,5e-05,3.02955]
[1779870420767,42.06,75930.38,0.0,0.9653,5e-05,3.02085]
[1779870425800,42.05,75929.7,0.0,0.9653,5e-05,3.02071]
[1779870430836,42.03,75931.9,0.0,0.96545,5e-05,3.01007]
[1779870435871,42.02,75935.07,0.0,0.96563,5e-05,2.99744]
[1779870440905,42.02,75932.01,0.0,0.9655,5e-05,3.00633]
[1779870445941,42.02,75938.77,0.0,0.96582,5e-05,2.98401]
[1779870448965,42.02,75943.95,0.0,0.96605,5e-05,2.96712]
[1779870452875,42.02,75950.68,0.0,0.96641,5e-05,2.94087]
[1779870457020,41.97,75955.04,0.0,0.96675,4e-05,2.91626]
[1779870462949,41.94,75956.74,0.0,0.96693,4e-05,2.90361]
[1779870468103,41.94,75957.02,0.0,0.96695,4e-05,2.90194]
[1779870473132,41.94,75957.88,0.0,0.96699,4e-05,2.89947]
[1779870477162,41.94,75950.37,0.0,0.96665,4e-05,2.92368]
[1779870482196,41.89,75956.02,0.0,0.96705,4e-05,2.89497]
[1779870487232,41.88,75956.75,0.0,0.96712,4e-05,2.88976]
[1779870492266,41.87,75962.52,0.0,0.96741,4e-05,2.86909]
[1779870497308,41.86,75963.24,0.0,0.96747,4e-05,2.8646]
[1779870502343,41.85,75963.32,0.0,0.9675,4e-05,2.86215]
[1779870507379,41.84,75961.98,0.0,0.96747,4e-05,2.86421]
[1779870512415,41.81,75958.98,0.0,0.96747,4e-05,2.86309]
[1779870517448,41.79,75958.17,0.0,0.96752,4e-05,2.85965]
[1779870522482,41.78,75956.39,0.0,0.96747,4e-05,2.86318]
[1779870527518,41.77,75960.66,0.0,0.96769,4e-05,2.8476]
[1779870532558,41.76,75960.61,0.0,0.96771,4e-05,2.84576]
[1779870537592,41.75,75960.07,0.0,0.96772,4e-05,2.84548]
[1779870542628,41.74,75962.71,0.0,0.96786,4e-05,2.83515]
[1779870545648,41.71,75965.98,0.0,0.96811,4e-05,2.81725]
[1779870550683,41.64,75966.14,0.0,0.96834,4e-05,2.80057]
[1779870555717,41.58,75965.85,0.0,0.96852,4e-05,2.78712]
[1779870560756,41.55,75965.12,0.0,0.96857,4e-05,2.78331]
[1779870565793,41.53,75965.45,0.0,0.96863,4e-05,2.77878]
[1779870570827,41.51,75961.15,0.0,0.96853,4e-05,2.78649]
[1779870575864,41.46,75960.77,0.0,0.96872,4e-05,2.77118]
[1779870580899,41.41,75961.55,0.0,0.9689,4e-05,2.75793]
[1779870585935,41.37,75954.08,0.0,0.96871,4e-05,2.77139]
[1779870586943,41.36,75955.86,0.0,0.96882,4e-05,2.76353]
[1779870592985,41.31,75954.94,0.0,0.96893,4e-05,2.75541]
[1779870598019,41.3,75952.15,0.0,0.96883,4e-05,2.76304]
[1779870603057,41.27,75954.34,0.0,0.96902,4e-05,2.74924]
[1779870608093,41.23,75956.38,0.0,0.96924,4e-05,2.73298]
[1779870613130,41.23,75953.19,0.0,0.96912,4e-05,2.74193]
[1779870618163,41.22,75953.85,0.0,0.96916,4e-05,2.73882]
[1779870624091,41.22,75953.02,0.0,0.96914,4e-05,2.74017]
[1779870630246,41.21,75952.41,0.0,0.96913,4e-05,2.74084]
[1779870635282,41.21,75952.12,0.0,0.96918,4e-05,2.73643]
[1779870640317,41.2,75954.87,0.0,0.96931,4e-05,2.72691]
[1779870645352,41.2,75954.57,0.0,0.96931,4e-05,2.72681]
[1779870650388,41.19,75954.37,0.0,0.96931,4e-05,2.72674]
[1779870655423,41.18,75954.17,0.0,0.96936,4e-05,2.72314]
[1779870660458,41.17,75955.09,0.0,0.96941,4e-05,2.71943]
[1779870665495,41.17,75941.7,0.0,0.96885,4e-05,2.76038]
[1779870670530,41.16,75936.88,0.0,0.96865,4e-05,2.77442]
[1779870675564,41.16,75934.18,0.0,0.96855,4e-05,2.78182]
[1779870679592,41.15,75928.93,0.0,0.96833,4e-05,2.79751]
[1779870682615,41.14,75921.71,0.0,0.96806,4e-05,2.81731]
[1779870683626,41.13,75914.71,0.0,0.96779,4e-05,2.8367]
[1779870685635,41.13,75908.15,0.0,0.9675,4e-05,2.85714]
[1779870690670,41.12,75906.43,0.0,0.96745,5e-05,2.861]
[1779870695705,41.11,75904.9,0.0,0.96745,5e-05,2.8598]
[1779870700740,41.1,75907.95,0.0,0.96761,4e-05,2.84828]
[1779870701746,41.1,75913.99,0.0,0.96788,4e-05,2.82857]
[1779870702757,41.09,75919.28,0.0,0.96816,4e-05,2.80888]
[1779870703761,41.09,75919.09,0.0,0.96815,4e-05,2.80924]
[1779870708796,41.08,75916.61,0.0,0.96806,4e-05,2.81597]
[1779870713831,41.08,75913.3,0.0,0.96793,4e-05,2.82537]
[1779870715846,41.08,75907.6,0.0,0.96768,4e-05,2.84318]
[1779870717859,41.07,75905.59,0.0,0.9676,4e-05,2.84911]
[1779870723904,41.07,75903.34,0.0,0.96752,5e-05,2.85466]
[1779870725917,41.06,75909.2,0.0,0.96779,4e-05,2.83524]
[1779870728939,41.06,75912.97,0.0,0.96797,4e-05,2.82241]
[1779870733973,41.06,75913.52,0.0,0.96801,4e-05,2.81955]
[1779870736994,41.05,75925.01,0.0,0.96852,4e-05,2.78233]
[1779870738002,41.05,75925.35,0.0,0.96854,4e-05,2.7811]
[1779870743037,41.05,75923.2,0.0,0.96846,4e-05,2.78717]
[1779870747064,41.05,75916.44,0.0,0.96817,4e-05,2.80808]
[1779870748072,41.05,75914.73,0.0,0.96809,4e-05,2.81336]
[1779870753107,41.04,75910.63,0.0,0.96797,4e-05,2.8211]
[1779870758141,41.04,75910.72,0.0,0.96799,4e-05,2.81981]
[1779870763176,41.03,75909.25,0.0,0.96794,4e-05,2.82353]
[1779870768211,41.03,75908.7,0.0,0.96793,4e-05,2.82428]
[1779870773248,41.03,75905.85,0.0,0.96781,4e-05,2.83239]
[1779870778282,41.02,75903.33,0.0,0.96771,4e-05,2.83943]
[1779870783318,41.02,75902.92,0.0,0.96771,4e-05,2.83966]
[1779870788354,41.01,75899.07,0.0,0.96755,5e-05,2.85102]
[1779870790369,41.01,75892.23,0.0,0.96725,5e-05,2.87271]
[1779870791377,41.01,75888.15,0.0,0.96707,5e-05,2.88571]
[1779870793391,41.01,75882.36,0.0,0.96681,5e-05,2.90401]
[1779870798425,41.0,75882.95,0.0,0.96686,5e-05,2.90045]
[1779870803462,40.99,75873.95,0.0,0.96647,5e-05,2.92836]
[1779870804468,40.99,75872.91,0.0,0.96643,5e-05,2.93141]
[1779870809504,40.98,75874.06,0.0,0.96651,5e-05,2.92572]
[1779870813532,40.98,75877.99,0.0,0.96675,5e-05,2.90691]
[1779870818567,40.97,75880.97,0.0,0.96691,5e-05,2.89551]
[1779870823602,40.96,75882.22,0.0,0.96699,5e-05,2.88986]
[1779870827630,40.96,75887.67,0.0,0.96726,5e-05,2.87092]
[1779870832669,40.95,75889.53,0.0,0.96737,5e-05,2.8632]
[1779870837700,40.94,75892.5,0.0,0.96752,5e-05,2.85222]
[1779870842735,40.94,75888.39,0.0,0.96735,5e-05,2.86413]
[1779870847770,40.93,75892.97,0.0,0.96758,5e-05,2.84786]
[1779870850791,40.93,75899.5,0.0,0.96788,4e-05,2.82604]
[1779870855826,40.92,75896.53,0.0,0.96777,4e-05,2.83435]
[1779870862876,40.92,75896.83,0.0,0.9678,4e-05,2.83178]
[1779870867910,40.91,75898.68,0.0,0.9679,4e-05,2.82452]
[1779870872947,40.91,75899.36,0.0,0.96799,4e-05,2.81723]
[1779870877981,40.91,75902.05,0.0,0.96812,4e-05,2.80793]
[1779870883016,40.9,75901.95,0.0,0.96812,4e-05,2.80762]
[1779870888053,40.9,75902.43,0.0,0.96815,4e-05,2.80549]
[1779870893089,40.9,75904.14,0.0,0.96824,4e-05,2.79944]
[1779870899131,40.9,75904.81,0.0,0.96828,4e-05,2.79663]
[1779870904166,40.89,75905.61,0.0,0.96832,4e-05,2.79349]
[1779870907189,40.89,75900.32,0.0,0.96809,4e-05,2.81007]
[1779870909200,40.89,75898.72,0.0,0.96802,4e-05,2.81491]
[1779870914236,40.89,75900.18,0.0,0.9681,4e-05,2.80942]
[1779870919271,40.88,75903.03,0.0,0.96824,4e-05,2.79909]
[1779870924312,40.88,75901.31,0.0,0.96818,4e-05,2.80333]
[1779870929349,40.87,75899.49,0.0,0.96812,4e-05,2.80789]
[1779870934381,40.87,75902.42,0.0,0.96831,4e-05,2.79284]
[1779870939416,40.86,75899.1,0.0,0.96818,4e-05,2.80229]
[1779870944452,40.85,75898.07,0.0,0.96815,4e-05,2.80435]
[1779870949487,40.85,75896.86,0.0,0.96812,4e-05,2.80698]
[1779870954522,40.84,75892.57,0.0,0.96794,4e-05,2.81949]
[1779870959557,40.84,75891.81,0.0,0.96793,4e-05,2.82058]
[1779870964598,40.83,75893.72,0.0,0.96803,4e-05,2.81309]
[1779870969634,40.83,75893.46,0.0,0.96804,4e-05,2.81264]
[1779870974668,40.82,75894.89,0.0,0.96812,4e-05,2.80676]
[1779870979708,40.82,75894.29,0.0,0.96811,4e-05,2.80744]
[1779870984743,40.81,75899.38,0.0,0.96835,4e-05,2.7899]
[1779870989778,40.81,75898.32,0.0,0.96832,4e-05,2.79217]
[1779870994813,40.8,75898.3,0.0,0.96838,4e-05,2.78676]
[1779870999849,40.8,75897.85,0.0,0.96838,4e-05,2.78694]
[1779871006771,40.79,75897.72,0.0,0.96839,4e-05,2.7861]
[1779871011932,40.79,75897.43,0.0,0.96839,4e-05,2.78579]
[1779871016968,40.78,75896.95,0.0,0.96839,4e-05,2.7863]
[1779871022003,40.78,75896.88,0.0,0.9684,4e-05,2.78551]
[1779871025026,40.77,75901.94,0.0,0.96863,4e-05,2.76889]
[1779871030061,40.77,75904.26,0.0,0.96874,4e-05,2.76067]
[1779871035096,40.77,75903.9,0.0,0.96874,4e-05,2.76101]
[1779871040130,40.76,75903.55,0.0,0.96873,4e-05,2.76133]
[1779871046172,40.76,75902.92,0.0,0.96872,4e-05,2.76239]
[1779871051208,40.76,75903.5,0.0,0.9688,4e-05,2.75541]
[1779871056242,40.75,75903.36,0.0,0.9688,4e-05,2.75513]
[1779871061278,40.75,75907.27,0.0,0.96898,4e-05,2.7421]
[1779871063292,40.75,75895.06,0.0,0.96845,4e-05,2.78072]
[1779871064298,40.75,75891.59,0.0,0.9683,4e-05,2.79165]
[1779871069333,40.74,75892.33,0.0,0.96834,4e-05,2.78828]
[1779871074368,40.74,75891.69,0.0,0.96833,4e-05,2.78931]
[1779871082426,40.73,75890.56,0.0,0.9683,4e-05,2.7913]
[1779871087461,40.73,75892.3,0.0,0.96839,4e-05,2.78475]
[1779871092496,40.73,75893.12,0.0,0.96844,4e-05,2.78118]
[1779871097531,40.72,75894.27,0.0,0.9685,4e-05,2.77666]
[1779871099545,40.72,75889.06,0.0,0.96828,4e-05,2.79302]
[1779871101559,40.72,75883.87,0.0,0.96805,4e-05,2.80933]
[1779871103573,40.72,75882.02,0.0,0.96797,5e-05,2.81497]
[1779871107602,40.71,75873.87,0.0,0.96762,5e-05,2.84045]
[1779871109616,40.71,75870.71,0.0,0.96748,5e-05,2.85018]
[1779871114652,40.7,75869.16,0.0,0.96748,5e-05,2.84938]
[1779871119687,40.7,75869.83,0.0,0.96753,5e-05,2.84581]
[1779871124723,40.69,75870.37,0.0,0.96757,5e-05,2.8427]
[1779871129759,40.69,75872.38,0.0,0.96768,5e-05,2.83488]
[1779871134794,40.68,75871.41,0.0,0.96764,5e-05,2.83724]
[1779871139828,40.68,75871.53,0.0,0.96766,5e-05,2.83618]
[1779871142849,40.68,75877.32,0.0,0.96793,5e-05,2.81701]
[1779871143856,40.68,75880.62,0.0,0.96808,4e-05,2.80625]
[1779871149898,40.68,75879.88,0.0,0.96805,4e-05,2.80784]
[1779871154934,40.67,75879.19,0.0,0.96804,5e-05,2.80915]
[1779871159969,40.67,75878.76,0.0,0.96803,5e-05,2.80963]
[1779871165013,40.66,75881.86,0.0,0.96818,4e-05,2.79873]
[1779871170040,40.66,75882.5,0.0,0.96822,4e-05,2.79591]
[1779871175076,40.66,75882.52,0.0,0.96828,4e-05,2.79063]
[1779871180111,40.65,75884.2,0.0,0.96836,4e-05,2.78463]
[1779871185146,40.65,75883.89,0.0,0.96836,4e-05,2.78503]
[1779871193201,40.65,75884.61,0.0,0.9684,4e-05,2.78217]
[1779871198237,40.65,75884.34,0.0,0.96839,4e-05,2.78248]
[1779871205285,40.64,75884.4,0.0,0.9684,4e-05,2.78166]
[1779871211329,40.64,75883.65,0.0,0.96838,4e-05,2.78342]
[1779871212335,40.64,75874.35,0.0,0.96796,5e-05,2.81341]
[1779871213342,40.64,75872.97,0.0,0.9679,5e-05,2.81783]
[1779871218377,40.64,75870.61,0.0,0.9678,5e-05,2.82524]
[1779871223413,40.64,75870.99,0.0,0.96782,5e-05,2.82366]
[1779871228447,40.64,75870.19,0.0,0.96779,5e-05,2.82593]
[1779871233482,40.64,75869.33,0.0,0.9678,5e-05,2.82398]
[1779871238518,40.64,75864.99,0.0,0.96761,5e-05,2.83773]
[1779871244558,40.63,75865.4,0.0,0.96763,5e-05,2.83589]
[1779871249594,40.63,75865.38,0.0,0.96764,5e-05,2.83519]
[1779871256643,40.62,75865.24,0.0,0.96765,5e-05,2.83427]
[1779871261678,40.62,75860.54,0.0,0.96745,5e-05,2.84854]
[1779871266713,40.61,75861.78,0.0,0.96753,5e-05,2.84341]
[1779871271747,40.61,75864.02,0.0,0.96764,5e-05,2.83507]
[1779871276782,40.61,75860.61,0.0,0.9675,5e-05,2.84521]
[1779871282824,40.6,75861.12,0.0,0.96754,5e-05,2.84231]
[1779871288762,40.6,75861.1,0.0,0.96756,5e-05,2.84115]
[1779871296924,40.59,75862.79,0.0,0.9677,5e-05,2.82971]
[1779871305986,40.58,75862.39,0.0,0.96771,5e-05,2.82942]
[1779871311022,40.58,75861.49,0.0,0.96768,5e-05,2.83145]
[1779871316059,40.58,75861.46,0.0,0.96769,5e-05,2.83067]
[1779871322103,40.57,75865.34,0.0,0.96788,5e-05,2.81711]
[1779871327139,40.57,75863.8,0.0,0.96782,5e-05,2.82134]
[1779871329155,40.57,75869.47,0.0,0.96808,5e-05,2.80264]
[1779871330160,40.57,75871.64,0.0,0.96818,5e-05,2.79549]
[1779871335194,40.56,75870.76,0.0,0.96815,5e-05,2.79762]
[1779871340229,40.56,75869.44,0.0,0.9681,5e-05,2.80124]
[1779871345267,40.56,75868.94,0.0,0.96809,5e-05,2.8022]
[1779871351307,40.55,75868.56,0.0,0.96813,5e-05,2.79824]
[1779871356342,40.55,75872.34,0.0,0.9683,4e-05,2.78559]
[1779871361377,40.55,75873.53,0.0,0.96836,4e-05,2.78124]
[1779871366412,40.55,75873.69,0.0,0.96837,4e-05,2.78089]
[1779871371447,40.55,75872.55,0.0,0.96831,4e-05,2.78473]
[1779871377489,40.55,75872.59,0.0,0.96831,4e-05,2.78476]
[1779871382525,40.55,75869.45,0.0,0.96817,5e-05,2.79504]
[1779871389495,40.55,75868.89,0.0,0.96815,5e-05,2.79689]
[1779871394610,40.55,75869.11,0.0,0.96815,5e-05,2.7962]
[1779871401660,40.55,75868.98,0.0,0.96815,5e-05,2.79668]
[1779871406694,40.55,75860.97,0.0,0.96778,5e-05,2.82268]
[1779871407701,40.55,75858.71,0.0,0.96768,5e-05,2.83001]
[1779871408709,40.55,75853.55,0.0,0.96745,5e-05,2.8467]
[1779871409715,40.55,75850.01,0.0,0.96729,5e-05,2.85811]
[1779871411730,40.55,75839.87,0.0,0.96687,5e-05,2.8866]
[1779871412736,40.55,75839.37,0.0,0.96685,5e-05,2.88798]
[1779871417773,40.54,75840.17,0.0,0.96691,5e-05,2.88398]
[1779871422808,40.54,75839.96,0.0,0.96692,5e-05,2.88334]
[1779871427842,40.53,75839.06,0.0,0.96689,5e-05,2.885]
[1779871432876,40.53,75839.26,0.0,0.96692,5e-05,2.88303]
[1779871437912,40.52,75839.13,0.0,0.96693,5e-05,2.88218]
[1779871442947,40.52,75844.55,0.0,0.9672,5e-05,2.86305]
[1779871447982,40.51,75841.52,0.0,0.96708,5e-05,2.8719]
[1779871453019,40.51,75842.18,0.0,0.96712,5e-05,2.86857]
[1779871458056,40.5,75843.15,0.0,0.96719,5e-05,2.86426]
[1779871463097,40.5,75842.66,0.0,0.96718,5e-05,2.86477]
[1779871468130,40.49,75842.09,0.0,0.96717,5e-05,2.86555]
[1779871473166,40.49,75845.27,0.0,0.96738,5e-05,2.84957]
[1779871478201,40.48,75844.93,0.0,0.96737,5e-05,2.84972]
[1779871483237,40.48,75844.74,0.0,0.96738,5e-05,2.84937]
[1779871490198,40.47,75844.45,0.0,0.96738,5e-05,2.84897]
[1779871495321,40.47,75848.24,0.0,0.96757,5e-05,2.83559]
[1779871497334,40.47,75851.54,0.0,0.96773,5e-05,2.82432]
[1779871502370,40.46,75852.32,0.0,0.96778,5e-05,2.82101]
[1779871507406,40.46,75853.98,0.0,0.96786,5e-05,2.81485]
[1779871509420,40.46,75862.61,0.0,0.96826,5e-05,2.78659]
[1779871514454,40.46,75865.77,0.0,0.96841,4e-05,2.77591]
[1779871518483,40.46,75859.04,0.0,0.96811,5e-05,2.79725]
[1779871525531,40.45,75857.15,0.0,0.96804,5e-05,2.80229]
[1779871532583,40.45,75858.98,0.0,0.96818,5e-05,2.79089]
[1779871540548,40.44,75860.26,0.0,0.96825,5e-05,2.78562]
[1779871545680,40.44,75859.75,0.0,0.96824,5e-05,2.78655]
[1779871554742,40.43,75860.8,0.0,0.96831,5e-05,2.7819]
[1779871560690,40.43,75865.33,0.0,0.96852,4e-05,2.76649]
[1779871565820,40.43,75865.68,0.0,0.96854,4e-05,2.76479]
[1779871569847,40.43,75878.96,0.0,0.96914,4e-05,2.72184]
[1779871570855,40.43,75881.78,0.0,0.96927,4e-05,2.71283]
[1779871576897,40.42,75882.26,0.0,0.96929,4e-05,2.71113]
[1779871578911,40.42,75876.4,0.0,0.96903,4e-05,2.72971]
[1779871579918,40.42,75876.51,0.0,0.96904,4e-05,2.7293]
[1779871580924,40.42,75881.8,0.0,0.96927,4e-05,2.7124]
[1779871585961,40.42,75882.17,0.0,0.96929,4e-05,2.71104]
[1779871590995,40.42,75880.79,0.0,0.96923,4e-05,2.71521]
[1779871596030,40.42,75880.92,0.0,0.96929,4e-05,2.71025]
[1779871601066,40.42,75882.35,0.0,0.96935,4e-05,2.70554]
[1779871604087,40.42,75873.88,0.0,0.96898,4e-05,2.73238]
[1779871608116,40.42,75866.38,0.0,0.96865,4e-05,2.7561]
[1779871610130,40.42,75863.09,0.0,0.96851,4e-05,2.76646]
[1779871612143,40.42,75856.78,0.0,0.96823,5e-05,2.78657]
[1779871617179,40.41,75857.28,0.0,0.96826,5e-05,2.78416]
[1779871622213,40.41,75856.22,0.0,0.96822,5e-05,2.78679]
[1779871627249,40.41,75854.77,0.0,0.96817,5e-05,2.79069]
[1779871632284,40.41,75855.28,0.0,0.9682,5e-05,2.78874]
[1779871640340,40.4,75857.13,0.0,0.96829,5e-05,2.78199]
[1779871645375,40.4,75856.89,0.0,0.96829,5e-05,2.78212]
[1779871650409,40.4,75855.62,0.0,0.96824,5e-05,2.78564]
[1779871656451,40.39,75852.03,0.0,0.96813,5e-05,2.79219]
[1779871662493,40.38,75850.14,0.0,0.96808,5e-05,2.79602]
[1779871667529,40.36,75849.86,0.0,0.96813,5e-05,2.79224]
[1779871672565,40.36,75846.59,0.0,0.968,5e-05,2.80149]
[1779871677599,40.36,75844.76,0.0,0.96793,5e-05,2.80685]
[1779871682634,40.35,75842.94,0.0,0.96785,5e-05,2.81216]
[1779871687669,40.35,75841.12,0.0,0.96778,5e-05,2.81745]
[1779871692704,40.35,75840.06,0.0,0.96774,5e-05,2.82022]
[1779871697739,40.34,75839.93,0.0,0.96774,5e-05,2.81995]
[1779871699754,40.34,75845.13,0.0,0.96798,5e-05,2.80272]
[1779871704789,40.34,75846.15,0.0,0.96804,5e-05,2.79887]
[1779871709827,40.33,75848.39,0.0,0.96819,5e-05,2.78788]
[1779871712848,40.31,75854.01,0.0,0.96853,5e-05,2.76268]
[1779871718890,40.29,75853.49,0.0,0.96857,4e-05,2.75937]
[1779871723924,40.28,75851.06,0.0,0.96852,5e-05,2.7631]
[1779871728962,40.26,75850.53,0.0,0.96855,5e-05,2.76071]
[1779871734000,40.24,75850.42,0.0,0.9686,4e-05,2.75701]
[1779871739035,40.22,75849.28,0.0,0.96861,5e-05,2.75668]
[1779871744070,40.21,75848.74,0.0,0.96864,4e-05,2.75444]
[1779871749105,40.19,75849.13,0.0,0.9687,4e-05,2.75005]
[1779871754140,40.18,75848.76,0.0,0.96874,4e-05,2.74734]
[1779871759176,40.16,75847.89,0.0,0.96875,4e-05,2.7463]
[1779871765218,40.14,75848.08,0.0,0.96882,4e-05,2.74109]
[1779871770253,40.12,75846.52,0.0,0.9688,4e-05,2.74234]
[1779871775288,40.11,75847.07,0.0,0.96893,4e-05,2.73245]
[1779871780322,40.09,75846.25,0.0,0.96894,4e-05,2.7314]
[1779871785358,40.08,75846.47,0.0,0.969,4e-05,2.72704]
[1779871790394,40.06,75846.51,0.0,0.96905,4e-05,2.7233]
[1779871795429,40.05,75846.83,0.0,0.96911,4e-05,2.71869]
[1779871798449,40.04,75852.03,0.0,0.96937,4e-05,2.69992]
[1779871803484,40.02,75853.71,0.0,0.9695,4e-05,2.69117]
[1779871808520,40.01,75859.91,0.0,0.96981,4e-05,2.66809]
[1779871813555,40.0,75864.37,0.0,0.97005,4e-05,2.65078]
[1779871818589,39.98,75865.57,0.0,0.97015,4e-05,2.64382]
[1779871823624,39.97,75866.71,0.0,0.97024,4e-05,2.63705]
[1779871828660,39.95,75868.12,0.0,0.97034,4e-05,2.62942]
[1779871833694,39.94,75868.12,0.0,0.97043,4e-05,2.62197]
[1779871838729,39.92,75867.63,0.0,0.97046,4e-05,2.61971]
[1779871843764,39.91,75866.54,0.0,0.97046,4e-05,2.61997]
[1779871848799,39.9,75862.61,0.0,0.97033,4e-05,2.62914]
[1779871853834,39.88,75862.44,0.0,0.97037,4e-05,2.62647]
[1779871859877,39.87,75861.87,0.0,0.9704,4e-05,2.62445]
[1779871864911,39.87,75863.8,0.0,0.97048,4e-05,2.6184]
[1779871867945,39.87,75854.36,0.0,0.97006,4e-05,2.64869]
[1779871872968,39.87,75855.27,0.0,0.97009,4e-05,2.64642]
[1779871878004,39.87,75853.57,0.0,0.97001,4e-05,2.65239]
[1779871883038,39.88,75850.23,0.0,0.96986,4e-05,2.66349]
[1779871888073,39.88,75846.94,0.0,0.96971,4e-05,2.67439]
[1779871893109,39.88,75836.97,0.0,0.96931,4e-05,2.70235]
[1779871894117,39.88,75833.84,0.0,0.96917,4e-05,2.71246]
[1779871899151,39.88,75834.06,0.0,0.96918,4e-05,2.71177]
[1779871904188,39.88,75833.39,0.0,0.96915,4e-05,2.71396]
[1779871909223,39.88,75831.07,0.0,0.96904,4e-05,2.72146]
[1779871913251,39.88,75821.38,0.0,0.9686,5e-05,2.75291]
[1779871914259,39.88,75819.62,0.0,0.96852,5e-05,2.75859]
[1779871919293,39.88,75819.99,0.0,0.96855,5e-05,2.75705]
[1779871922319,39.88,75814.48,0.0,0.9683,5e-05,2.77494]
[1779871924333,39.88,75809.3,0.0,0.96806,5e-05,2.79167]
[1779871929364,39.87,75813.71,0.0,0.96827,5e-05,2.77665]
[1779871934399,39.87,75812.77,0.0,0.96823,5e-05,2.77931]
[1779871939434,39.87,75811.54,0.0,0.96818,5e-05,2.78348]
[1779871944469,39.88,75811.6,0.0,0.96815,5e-05,2.78555]
[1779871947490,39.88,75805.51,0.0,0.96787,5e-05,2.80535]
[1779871949505,39.88,75801.4,0.0,0.96768,5e-05,2.81871]
[1779871951519,39.88,75795.71,0.0,0.96747,5e-05,2.83287]
[1779871956553,39.87,75794.82,0.0,0.96744,5e-05,2.83505]
[1779871961588,39.87,75793.17,0.0,0.96737,5e-05,2.83976]
[1779871966623,39.87,75790.12,0.0,0.96724,5e-05,2.84913]
[1779871971661,39.86,75790.29,0.0,0.96726,5e-05,2.84774]
[1779871976696,39.86,75787.47,0.0,0.96714,5e-05,2.85638]
[1779871981731,39.86,75785.21,0.0,0.96704,5e-05,2.8631]
[1779871986768,39.85,75780.94,0.0,0.96685,5e-05,2.87657]
[1779871991804,39.85,75772.24,0.0,0.96645,5e-05,2.90501]
[1779871992809,39.85,75766.58,0.0,0.96617,5e-05,2.92455]
[1779871993817,39.85,75765.16,0.0,0.9661,5e-05,2.92967]
[1779871996838,39.86,75761.13,0.0,0.96589,5e-05,2.9442]
[1779871998852,39.86,75755.88,0.0,0.96563,5e-05,2.96264]
[1779872003886,39.87,75752.52,0.0,0.96543,5e-05,2.97675]
[1779872007914,39.89,75744.89,0.0,0.96496,5e-05,3.00956]
[1779872010935,39.9,75751.76,0.0,0.96529,5e-05,2.98616]
[1779872012949,39.9,75758.05,0.0,0.96565,5e-05,2.96026]
[1779872013956,39.9,75760.48,0.0,0.96576,5e-05,2.95212]
[1779872018991,39.9,75764.83,0.0,0.96596,5e-05,2.93832]
[1779872024027,39.91,75767.47,0.0,0.96607,5e-05,2.93042]
[1779872030068,39.91,75769.8,0.0,0.96617,5e-05,2.92401]
[1779872035108,39.92,75768.06,0.0,0.96607,5e-05,2.93092]
[1779872040156,39.92,75768.19,0.0,0.96606,5e-05,2.93139]
[1779872042160,39.92,75763.03,0.0,0.9658,5e-05,2.94936]
[1779872043167,39.92,75762.16,0.0,0.96576,5e-05,2.95248]
[1779872048201,39.93,75763.12,0.0,0.9658,5e-05,2.94987]
[1779872052230,39.93,75769.42,0.0,0.9661,5e-05,2.92896]
[1779872054244,39.93,75772.37,0.0,0.96623,5e-05,2.91928]
[1779872058277,39.93,75778.25,0.0,0.9665,5e-05,2.90015]
[1779872063313,39.94,75779.59,0.0,0.96655,5e-05,2.89674]
[1779872068350,39.94,75778.41,0.0,0.96648,5e-05,2.90183]
[1779872073381,39.95,75778.5,0.0,0.96652,5e-05,2.89808]
[1779872078416,39.95,75779.12,0.0,0.96653,5e-05,2.89707]
[1779872083451,39.96,75784.35,0.0,0.96677,5e-05,2.88054]
[1779872088487,39.96,75777.73,0.0,0.96644,5e-05,2.90404]
[1779872093523,39.96,75779.14,0.0,0.96649,5e-05,2.90028]
[1779872098558,39.98,75779.42,0.0,0.96644,5e-05,2.90383]
[1779872103597,39.99,75780.62,0.0,0.96648,5e-05,2.90072]
[1779872108627,39.99,75782.14,0.0,0.96654,5e-05,2.89656]
[1779872114602,40.0,75781.84,0.0,0.96651,5e-05,2.89872]
[1779872119707,40.0,75783.83,0.0,0.96659,5e-05,2.89295]
[1779872124742,40.0,75785.35,0.0,0.96665,5e-05,2.88883]
[1779872129776,40.01,75785.72,0.0,0.96666,5e-05,2.8886]
[1779872134813,40.01,75785.49,0.0,0.96668,5e-05,2.88587]
[1779872140853,40.02,75784.92,0.0,0.96664,5e-05,2.88901]
[1779872145889,40.02,75785.74,0.0,0.96666,5e-05,2.88727]
[1779872149918,40.03,75778.58,0.0,0.96631,5e-05,2.91222]
[1779872155960,40.03,75779.11,0.0,0.96632,5e-05,2.9114]
[1779872160993,40.03,75777.11,0.0,0.96621,5e-05,2.91897]
[1779872164021,40.03,75771.24,0.0,0.96592,5e-05,2.93931]
[1779872167045,40.04,75768.48,0.0,0.96578,5e-05,2.94902]
[1779872172110,40.04,75752.35,0.0,0.96498,5e-05,3.00483]
[1779872174098,40.04,75746.08,0.0,0.96467,5e-05,3.02665]
[1779872175110,40.04,75746.29,0.0,0.96468,5e-05,3.02588]
[1779872176111,40.04,75752.16,0.0,0.96497,5e-05,3.0055]
[1779872177119,40.04,75753.61,0.0,0.96505,5e-05,3.0005]
[1779872182153,40.04,75752.52,0.0,0.96499,5e-05,3.0044]
[1779872187188,40.04,75750.33,0.0,0.96488,5e-05,3.01209]
[1779872192231,40.04,75752.24,0.0,0.96502,5e-05,3.00103]
[1779872197261,40.04,75750.03,0.0,0.96491,5e-05,3.0089]
[1779872202297,40.04,75751.82,0.0,0.96499,5e-05,3.00296]
[1779872212366,40.04,75751.17,0.0,0.96495,5e-05,3.00569]
[1779872217405,40.04,75750.02,0.0,0.96489,5e-05,3.00991]
[1779872222440,40.04,75744.52,0.0,0.96462,5e-05,3.02916]
[1779872227476,40.05,75743.25,0.0,0.96455,5e-05,3.03374]
[1779872232511,40.05,75741.79,0.0,0.96448,5e-05,3.03901]
[1779872237545,40.05,75739.58,0.0,0.96436,5e-05,3.0469]
[1779872242580,40.05,75739.32,0.0,0.96435,5e-05,3.04801]
[1779872247617,40.05,75738.06,0.0,0.96428,5e-05,3.05261]
[1779872253658,40.05,75734.46,0.0,0.96414,5e-05,3.06077]
[1779872258692,40.05,75730.29,0.0,0.96393,5e-05,3.07556]
[1779872263727,40.05,75730.06,0.0,0.96392,5e-05,3.07646]
[1779872268764,40.05,75730.02,0.0,0.96391,5e-05,3.07669]
[1779872273797,40.05,75727.95,0.0,0.96381,5e-05,3.08406]
[1779872279839,40.05,75727.19,0.0,0.96377,5e-05,3.08675]
[1779872284874,40.05,75728.96,0.0,0.96386,5e-05,3.08052]
[1779872286887,40.05,75733.79,0.0,0.9641,5e-05,3.06361]
[1779872293939,40.05,75734.68,0.0,0.96414,5e-05,3.06075]
[1779872298977,40.05,75736.56,0.0,0.96424,5e-05,3.05436]
[1779872305017,40.05,75737.14,0.0,0.96426,5e-05,3.05253]
[1779872309046,40.05,75743.07,0.0,0.96456,5e-05,3.032]
[1779872314081,40.06,75743.0,0.0,0.9646,5e-05,3.02794]
[1779872317103,40.06,75749.55,0.0,0.96493,5e-05,3.00543]
[1779872323145,40.06,75750.46,0.0,0.96496,5e-05,3.00286]
[1779872328179,40.06,75752.72,0.0,0.96507,5e-05,2.99551]
[1779872334221,40.06,75754.59,0.0,0.96515,5e-05,2.9896]
[1779872339259,40.07,75757.47,0.0,0.96529,5e-05,2.98017]
[1779872344293,40.07,75758.93,0.0,0.96535,5e-05,2.97564]
[1779872352350,40.07,75758.42,0.0,0.96532,5e-05,2.97815]
[1779872360407,40.07,75758.6,0.0,0.96532,5e-05,2.97824]
[1779872365440,40.08,75758.98,0.0,0.96533,5e-05,2.97745]
[1779872370476,40.08,75762.88,0.0,0.96551,5e-05,2.96456]
[1779872375510,40.08,75763.35,0.0,0.96558,5e-05,2.95891]
[1779872381552,40.08,75766.34,0.0,0.96571,5e-05,2.94947]
[1779872386588,40.09,75766.57,0.0,0.96572,5e-05,2.94939]
[1779872395652,40.09,75768.11,0.0,0.96577,5e-05,2.94542]
[1779872400686,40.09,75772.02,0.0,0.96595,5e-05,2.9328]
[1779872404713,40.1,75778.37,0.0,0.96625,5e-05,2.91183]
[1779872409751,40.1,75780.2,0.0,0.96633,5e-05,2.90648]
[1779872414788,40.1,75781.19,0.0,0.96636,5e-05,2.90398]
[1779872419824,40.11,75780.77,0.0,0.96631,5e-05,2.90764]
[1779872423851,40.14,75775.0,0.0,0.96595,5e-05,2.93287]
[1779872428885,40.15,75774.04,0.0,0.96585,5e-05,2.94029]
[1779872433924,40.16,75769.75,0.0,0.96568,5e-05,2.95068]
[1779872438957,40.16,75769.09,0.0,0.96565,5e-05,2.95324]
[1779872443992,40.16,75768.0,0.0,0.96559,5e-05,2.95725]
[1779872449035,40.16,75766.45,0.0,0.96551,5e-05,2.96282]
[1779872454070,40.16,75767.53,0.0,0.96556,5e-05,2.95941]
[1779872459106,40.16,75766.11,0.0,0.96549,5e-05,2.96454]
[1779872467067,40.16,75764.89,0.0,0.96542,5e-05,2.96913]
[1779872477139,40.16,75764.68,0.0,0.9654,5e-05,2.97036]
[1779872480260,40.17,75748.81,0.0,0.96461,5e-05,3.0252]
[1779872481269,40.17,75744.57,0.0,0.9644,5e-05,3.03989]
[1779872486302,40.16,75744.26,0.0,0.96439,5e-05,3.04068]
[1779872492344,40.16,75742.41,0.0,0.96435,5e-05,3.0421]
[1779872497378,40.16,75739.94,0.0,0.96423,5e-05,3.05043]
[1779872500399,40.16,75729.33,0.0,0.9637,5e-05,3.08739]
[1779872501407,40.16,75728.87,0.0,0.96367,5e-05,3.0889]
[1779872506443,40.16,75727.1,0.0,0.96359,5e-05,3.09451]
[1779872509470,40.16,75722.03,0.0,0.96334,5e-05,3.11201]
[1779872510477,40.16,75713.3,0.0,0.96289,5e-05,3.14285]
[1779872511491,40.15,75709.28,0.0,0.96268,5e-05,3.15698]
[1779872516519,40.15,75705.92,0.0,0.96252,5e-05,3.1678]
[1779872521555,40.14,75702.71,0.0,0.96237,5e-05,3.17806]
[1779872526593,40.14,75705.18,0.0,0.96252,5e-05,3.16801]
[1779872528608,40.14,75699.92,0.0,0.96225,5e-05,3.18644]
[1779872533645,40.13,75700.21,0.0,0.96229,5e-05,3.18385]
[1779872537672,40.13,75690.91,0.0,0.9618,5e-05,3.21668]
[1779872538677,40.13,75689.57,0.0,0.96174,5e-05,3.22098]
[1779872543712,40.12,75693.5,0.0,0.96197,5e-05,3.2052]
[1779872548746,40.11,75691.94,0.0,0.96191,5e-05,3.20945]
[1779872551768,40.11,75686.53,0.0,0.96169,5e-05,3.22341]
[1779872555795,40.11,75679.99,0.0,0.96135,5e-05,3.24601]
[1779872560836,40.1,75670.56,0.0,0.96086,5e-05,3.27888]
[1779872561843,40.1,75647.99,0.0,0.95962,6e-05,3.36214]
[1779872562853,40.1,75651.16,0.0,0.95981,6e-05,3.34979]
[1779872567883,40.09,75649.68,0.0,0.95976,6e-05,3.35282]
[1779872569897,40.08,75641.88,0.0,0.95934,6e-05,3.38099]
[1779872570903,40.08,75641.84,0.0,0.95935,6e-05,3.3806]
[1779872574931,40.07,75630.49,0.0,0.95874,6e-05,3.42119]
[1779872575938,40.07,75628.91,0.0,0.95865,6e-05,3.42657]
[1779872580974,40.06,75628.82,0.0,0.95869,6e-05,3.42388]
[1779872583997,40.05,75639.58,0.0,0.95933,6e-05,3.38155]
[1779872585003,40.05,75643.92,0.0,0.95958,6e-05,3.36474]
[1779872590040,40.04,75644.67,0.0,0.95966,6e-05,3.35946]
[1779872595076,40.03,75646.27,0.0,0.95979,6e-05,3.35112]
[1779872596083,40.03,75640.82,0.0,0.95949,6e-05,3.37105]
[1779872598096,40.02,75639.55,0.0,0.95943,6e-05,3.3748]
[1779872603136,40.01,75636.66,0.0,0.95931,6e-05,3.38311]
[1779872608171,40.0,75637.89,0.0,0.95941,6e-05,3.37595]
[1779872612200,40.0,75632.78,0.0,0.95921,6e-05,3.38822]
[1779872618242,39.98,75630.46,0.0,0.95912,6e-05,3.39384]
[1779872622269,39.97,75636.42,0.0,0.95949,6e-05,3.36932]
[1779872625290,39.97,75638.81,0.0,0.95965,6e-05,3.35894]
[1779872630326,39.96,75639.76,0.0,0.95973,6e-05,3.35311]
[1779872635362,39.95,75640.32,0.0,0.9598,6e-05,3.34878]
[1779872640401,39.94,75645.04,0.0,0.96009,6e-05,3.32907]
[1779872645435,39.94,75646.03,0.0,0.96018,6e-05,3.32337]
[1779872650471,39.93,75646.01,0.0,0.9602,6e-05,3.32146]
[1779872655507,39.92,75648.71,0.0,0.96038,6e-05,3.3095]
[1779872660541,39.91,75652.6,0.0,0.96062,6e-05,3.29322]
[1779872665576,39.91,75654.12,0.0,0.96073,5e-05,3.2858]
[1779872670614,39.9,75651.08,0.0,0.96059,6e-05,3.2952]
[1779872675645,39.89,75651.23,0.0,0.96069,6e-05,3.28784]
[1779872680681,39.88,75650.16,0.0,0.96065,6e-05,3.28993]
[1779872685716,39.88,75650.11,0.0,0.96068,6e-05,3.28824]
[1779872690751,39.87,75650.06,0.0,0.9607,6e-05,3.28656]
[1779872695786,39.86,75650.21,0.0,0.96074,6e-05,3.28418]
[1779872700821,39.85,75653.12,0.0,0.96092,5e-05,3.27166]
[1779872706862,39.84,75655.11,0.0,0.96107,5e-05,3.26202]
[1779872711898,39.84,75656.96,0.0,0.96119,5e-05,3.25366]
[1779872716932,39.83,75659.21,0.0,0.96134,5e-05,3.24386]
[1779872721971,39.83,75658.62,0.0,0.96133,5e-05,3.24451]
[1779872727014,39.82,75661.61,0.0,0.96151,5e-05,3.23204]
[1779872730038,39.82,75667.61,0.0,0.96185,5e-05,3.20928]
[1779872734065,39.81,75673.45,0.0,0.96222,5e-05,3.18233]
[1779872739100,39.81,75675.27,0.0,0.96234,5e-05,3.17465]
[1779872744160,39.8,75680.46,0.0,0.96263,5e-05,3.15479]
[1779872745159,39.8,75686.23,0.0,0.96294,5e-05,3.1338]
[1779872746166,39.8,75690.59,0.0,0.96317,5e-05,3.11799]
[1779872751203,39.8,75693.45,0.0,0.96333,5e-05,3.10702]
[1779872756237,39.8,75692.51,0.0,0.96329,5e-05,3.10973]
[1779872762279,39.79,75692.04,0.0,0.96328,5e-05,3.1106]
[1779872763292,39.79,75684.56,0.0,0.96288,5e-05,3.13729]
[1779872764294,39.79,75682.53,0.0,0.96278,5e-05,3.14442]
[1779872768323,39.79,75668.35,0.0,0.96204,5e-05,3.19501]
[1779872769329,39.79,75667.36,0.0,0.96199,5e-05,3.19834]
[1779872774363,39.78,75666.95,0.0,0.96199,5e-05,3.19834]
[1779872779399,39.78,75654.93,0.0,0.96136,5e-05,3.24082]
[1779872780405,39.78,75653.29,0.0,0.96128,5e-05,3.24649]
[1779872785440,39.77,75653.46,0.0,0.96131,5e-05,3.24397]
[1779872790477,39.76,75652.75,0.0,0.9613,5e-05,3.24478]
[1779872795512,39.75,75656.1,0.0,0.96156,5e-05,3.22595]
[1779872800546,39.75,75647.43,0.0,0.96111,5e-05,3.25627]
[1779872801554,39.75,75637.33,0.0,0.96056,6e-05,3.29337]
[1779872802559,39.74,75641.05,0.0,0.96077,6e-05,3.27912]
[1779872804573,39.74,75644.26,0.0,0.96096,5e-05,3.26645]
[1779872809610,39.73,75642.78,0.0,0.96091,6e-05,3.27008]
[1779872814647,39.73,75646.79,0.0,0.96115,5e-05,3.25348]
[1779872819682,39.72,75646.86,0.0,0.96118,5e-05,3.25156]
[1779872824723,39.71,75650.76,0.0,0.96142,5e-05,3.2356]
[1779872828745,39.71,75643.64,0.0,0.96104,5e-05,3.26069]
[1779872830760,39.71,75639.26,0.0,0.96081,6e-05,3.27625]
[1779872835795,39.7,75636.25,0.0,0.96067,6e-05,3.28562]
[1779872840831,39.69,75637.67,0.0,0.96078,6e-05,3.27848]
[1779872845867,39.69,75640.24,0.0,0.96095,6e-05,3.26717]
[1779872848891,39.68,75645.3,0.0,0.96124,5e-05,3.24743]
[1779872853925,39.68,75648.6,0.0,0.9615,5e-05,3.22893]
[1779872858960,39.67,75648.38,0.0,0.9615,5e-05,3.22838]
[1779872863995,39.66,75650.14,0.0,0.96162,5e-05,3.22059]
[1779872869030,39.66,75650.44,0.0,0.96166,5e-05,3.21796]
[1779872874063,39.65,75652.31,0.0,0.96178,5e-05,3.20985]
[1779872879100,39.65,75658.22,0.0,0.96211,5e-05,3.18712]
[1779872884135,39.65,75658.19,0.0,0.96212,5e-05,3.18625]
[1779872889172,39.63,75657.52,0.0,0.96213,5e-05,3.18553]
[1779872894207,39.62,75655.69,0.0,0.96209,5e-05,3.18853]
[1779872899243,39.61,75655.77,0.0,0.96212,5e-05,3.1862]
[1779872904279,39.6,75662.59,0.0,0.96254,5e-05,3.15776]
[1779872905287,39.59,75668.56,0.0,0.96287,5e-05,3.13544]
[1779872907299,39.59,75676.37,0.0,0.9633,5e-05,3.10601]
[1779872909313,39.58,75678.61,0.0,0.96343,5e-05,3.09677]
[1779872914348,39.57,75682.14,0.0,0.96371,5e-05,3.07649]
[1779872919384,39.56,75683.07,0.0,0.9638,5e-05,3.07032]
[1779872922405,39.55,75688.51,0.0,0.96411,5e-05,3.04928]
[1779872927440,39.54,75688.62,0.0,0.96415,5e-05,3.04622]
[1779872933483,39.53,75689.62,0.0,0.96425,5e-05,3.0395]
[1779872938518,39.52,75691.17,0.0,0.96436,5e-05,3.03194]
[1779872943553,39.51,75691.45,0.0,0.96441,5e-05,3.02839]
[1779872948587,39.5,75691.81,0.0,0.96446,5e-05,3.02459]
[1779872953623,39.49,75691.71,0.0,0.96449,5e-05,3.02243]
[1779872954630,39.49,75676.67,0.0,0.96372,5e-05,3.07541]
[1779872955637,39.49,75673.1,0.0,0.96355,5e-05,3.08761]
[1779872958658,39.48,75672.68,0.0,0.96355,5e-05,3.08727]
[1779872964701,39.46,75673.26,0.0,0.96364,5e-05,3.08147]
[1779872966715,39.46,75679.34,0.0,0.96397,5e-05,3.05852]
[1779872970629,39.45,75687.44,0.0,0.96442,5e-05,3.02746]
[1779872971749,39.45,75687.25,0.0,0.96447,5e-05,3.02295]
[1779872976785,39.44,75687.2,0.0,0.9645,5e-05,3.02055]
[1779872981819,39.43,75688.28,0.0,0.96459,5e-05,3.01421]
[1779872987861,39.41,75689.13,0.0,0.96468,5e-05,3.00825]
[1779872992898,39.4,75698.41,0.0,0.96519,5e-05,2.97323]
[1779872997942,39.4,75697.8,0.0,0.96519,5e-05,2.97327]
[1779873001960,39.39,75689.38,0.0,0.96478,5e-05,3.00121]
[1779873002967,39.39,75690.5,0.0,0.96485,5e-05,2.99681]
[1779873009012,39.38,75688.06,0.0,0.96476,5e-05,3.00274]
[1779873014056,39.37,75686.59,0.0,0.96472,5e-05,3.0057]
[1779873017067,39.36,75692.13,0.0,0.96502,5e-05,2.98487]
[1779873022102,39.35,75691.48,0.0,0.96501,5e-05,2.98517]
[1779873027138,39.35,75690.45,0.0,0.96499,5e-05,2.98683]
[1779873032183,39.34,75686.42,0.0,0.96487,5e-05,2.99403]
[1779873038224,39.33,75687.1,0.0,0.96494,5e-05,2.98924]
[1779873043265,39.32,75688.64,0.0,0.96504,5e-05,2.98188]
[1779873049305,39.31,75688.53,0.0,0.96506,5e-05,2.9804]
[1779873052326,39.31,75678.78,0.0,0.96459,5e-05,3.01336]
[1779873053334,39.3,75675.98,0.0,0.96445,5e-05,3.02287]
[1779873058369,39.3,75679.46,0.0,0.96466,5e-05,3.00841]
[1779873063404,39.29,75679.22,0.0,0.96467,5e-05,3.00716]
[1779873068439,39.28,75683.78,0.0,0.96494,5e-05,2.98898]
[1779873071470,39.27,75678.4,0.0,0.96468,5e-05,3.00683]
[1779873072476,39.27,75671.03,0.0,0.96431,5e-05,3.03261]
[1779873073485,39.27,75663.87,0.0,0.96394,5e-05,3.05775]
[1779873074491,39.27,75662.94,0.0,0.9639,5e-05,3.06058]
[1779873079527,39.26,75663.61,0.0,0.96397,5e-05,3.05562]
[1779873084560,39.25,75657.37,0.0,0.96368,5e-05,3.07542]
[1779873089596,39.24,75655.49,0.0,0.96362,5e-05,3.0794]
[1779873093624,39.23,75661.04,0.0,0.964,5e-05,3.0525]
[1779873098659,39.22,75665.52,0.0,0.96427,5e-05,3.03392]
[1779873103694,39.21,75660.16,0.0,0.96402,5e-05,3.05066]
[1779873108728,39.2,75659.35,0.0,0.96402,5e-05,3.05099]
[1779873113764,39.19,75661.97,0.0,0.96419,5e-05,3.03906]
[1779873118798,39.18,75657.71,0.0,0.96401,5e-05,3.05183]
[1779873123833,39.17,75657.69,0.0,0.96404,5e-05,3.04929]
[1779873128869,39.16,75660.26,0.0,0.96421,5e-05,3.03751]
[1779873133904,39.15,75660.53,0.0,0.96426,5e-05,3.03408]
[1779873140953,39.13,75665.34,0.0,0.96456,5e-05,3.01357]
[1779873145988,39.12,75666.89,0.0,0.96467,5e-05,3.00579]
[1779873151023,39.11,75668.33,0.0,0.96483,5e-05,2.99383]
[1779873156060,39.11,75668.79,0.0,0.96488,5e-05,2.99006]
[1779873161095,39.1,75668.69,0.0,0.96491,5e-05,2.98833]
[1779873167138,39.09,75671.26,0.0,0.96507,5e-05,2.97685]
[1779873172173,39.08,75668.46,0.0,0.96496,5e-05,2.98473]
[1779873177209,39.07,75667.23,0.0,0.96492,5e-05,2.98705]
[1779873181249,39.06,75655.87,0.0,0.96436,5e-05,3.02591]
[1779873182257,39.06,75648.9,0.0,0.964,5e-05,3.05046]
[1779873183263,39.06,75647.59,0.0,0.96394,5e-05,3.05467]
[1779873188303,39.05,75643.99,0.0,0.96379,5e-05,3.06506]
[1779873193332,39.04,75647.74,0.0,0.96402,5e-05,3.04893]
[1779873198372,39.03,75647.71,0.0,0.96406,5e-05,3.0466]
[1779873203403,39.02,75645.47,0.0,0.96398,5e-05,3.05222]
[1779873208438,39.01,75644.06,0.0,0.96394,5e-05,3.05435]
[1779873213472,39.0,75643.38,0.0,0.964,5e-05,3.04967]
[1779873218507,38.99,75643.34,0.0,0.96403,5e-05,3.04743]
[1779873223542,38.98,75647.76,0.0,0.96429,5e-05,3.02919]
[1779873228578,38.97,75647.3,0.0,0.9643,5e-05,3.02863]
[1779873233613,38.96,75645.65,0.0,0.96425,5e-05,3.03237]
[1779873241671,38.95,75644.29,0.0,0.96422,5e-05,3.03379]
[1779873246706,38.94,75646.47,0.0,0.96437,5e-05,3.02381]
[1779873251741,38.93,75646.75,0.0,0.96441,5e-05,3.02069]
[1779873256775,38.92,75644.74,0.0,0.96434,5e-05,3.02575]
[1779873261812,38.91,75646.18,0.0,0.96445,5e-05,3.01841]
[1779873266846,38.91,75644.93,0.0,0.96441,5e-05,3.02079]
[1779873271881,38.9,75642.78,0.0,0.96438,5e-05,3.02175]
[1779873276916,38.89,75643.26,0.0,0.96444,5e-05,3.01794]
[1779873281951,38.88,75643.12,0.0,0.96446,5e-05,3.01641]
[1779873289001,38.87,75645.38,0.0,0.96461,5e-05,3.0056]
[1779873294035,38.86,75643.44,0.0,0.96454,5e-05,3.01067]
[1779873299071,38.85,75643.05,0.0,0.96455,5e-05,3.01019]
[1779873304105,38.85,75643.9,0.0,0.96462,5e-05,3.00526]
[1779873310147,38.84,75641.73,0.0,0.96454,5e-05,3.01084]
[1779873315184,38.83,75640.58,0.0,0.9645,5e-05,3.01315]
[1779873320219,38.82,75639.87,0.0,0.96449,5e-05,3.01389]
[1779873325252,38.82,75636.16,0.0,0.96432,5e-05,3.02541]
[1779873330287,38.81,75640.19,0.0,0.96456,5e-05,3.0091]
[1779873335323,38.8,75639.77,0.0,0.96462,5e-05,3.00426]
[1779873340358,38.8,75636.98,0.0,0.96449,5e-05,3.01261]
[1779873345399,38.79,75636.62,0.0,0.9645,5e-05,3.0122]
[1779873350429,38.78,75632.27,0.0,0.9643,5e-05,3.02611]
[1779873355463,38.78,75636.06,0.0,0.96452,5e-05,3.01069]
[1779873360498,38.77,75635.82,0.0,0.96453,5e-05,3.00988]
[1779873365533,38.76,75632.25,0.0,0.96437,5e-05,3.02106]
[1779873370570,38.75,75627.1,0.0,0.96412,5e-05,3.03783]
[1779873371583,38.75,75616.65,0.0,0.96357,5e-05,3.07548]
[1779873373596,38.75,75605.12,0.0,0.96297,5e-05,3.11699]
[1779873375612,38.74,75602.51,0.0,0.96285,5e-05,3.1251]
[1779873380642,38.73,75597.44,0.0,0.9626,5e-05,3.14167]
[1779873384670,38.72,75602.62,0.0,0.96293,5e-05,3.11962]
[1779873388701,38.72,75602.81,0.0,0.96297,5e-05,3.11678]
[1779873394740,38.7,75602.43,0.0,0.96305,5e-05,3.1103]
[1779873400785,38.69,75603.0,0.0,0.96312,5e-05,3.10513]
[1779873404810,38.68,75610.81,0.0,0.96357,5e-05,3.07444]
[1779873406824,38.68,75617.44,0.0,0.96394,5e-05,3.04935]
[1779873411859,38.67,75620.71,0.0,0.96414,5e-05,3.03537]
[1779873419916,38.66,75621.47,0.0,0.96423,5e-05,3.02942]
[1779873424954,38.65,75621.02,0.0,0.96423,5e-05,3.0291]
[1779873431033,38.64,75618.96,0.0,0.96416,5e-05,3.03423]
[1779873436067,38.63,75617.48,0.0,0.96411,5e-05,3.03765]
[1779873441104,38.63,75617.73,0.0,0.96415,5e-05,3.03484]
[1779873446137,38.62,75619.13,0.0,0.96425,5e-05,3.02787]
[1779873451172,38.61,75620.06,0.0,0.96437,5e-05,3.018]
[1779873456211,38.6,75615.27,0.0,0.96415,5e-05,3.03359]
[1779873462252,38.6,75613.03,0.0,0.96406,5e-05,3.03951]
[1779873467287,38.59,75618.54,0.0,0.96438,5e-05,3.01764]
[1779873472321,38.58,75617.99,0.0,0.96437,5e-05,3.01794]
[1779873477357,38.57,75617.48,0.0,0.96437,5e-05,3.01812]
[1779873480377,38.57,75609.88,0.0,0.96398,5e-05,3.04476]
[1779873482393,38.57,75608.27,0.0,0.96391,5e-05,3.04988]
[1779873487429,38.56,75606.9,0.0,0.96386,5e-05,3.05292]
[1779873489444,38.56,75599.42,0.0,0.96347,5e-05,3.07955]
[1779873491457,38.55,75598.33,0.0,0.96343,5e-05,3.08267]
[1779873496491,38.54,75598.16,0.0,0.96345,5e-05,3.08106]
[1779873498506,38.54,75603.23,0.0,0.96374,5e-05,3.06154]
[1779873503540,38.53,75603.01,0.0,0.96375,5e-05,3.0603]
[1779873505555,38.53,75609.76,0.0,0.96413,5e-05,3.03483]
[1779873511597,38.52,75610.27,0.0,0.96424,5e-05,3.02613]
[1779873516634,38.51,75611.18,0.0,0.96431,5e-05,3.02108]
[1779873521670,38.51,75610.91,0.0,0.96432,5e-05,3.02035]
[1779873526704,38.5,75616.03,0.0,0.96461,5e-05,3.0001]
[1779873531739,38.49,75615.52,0.0,0.96461,5e-05,3.00043]
[1779873536774,38.49,75615.1,0.0,0.96461,5e-05,3.00044]
[1779873541809,38.48,75616.09,0.0,0.96469,5e-05,2.99509]
[1779873546844,38.48,75615.62,0.0,0.96468,5e-05,2.99534]
[1779873551884,38.47,75615.16,0.0,0.96468,5e-05,2.99556]
[1779873557924,38.46,75614.53,0.0,0.96467,5e-05,2.99609]
[1779873564811,38.46,75614.64,0.0,0.9647,5e-05,2.99397]
[1779873570010,38.45,75615.47,0.0,0.96477,5e-05,2.98927]
[1779873575044,38.44,75614.62,0.0,0.9648,5e-05,2.98632]
[1779873580078,38.44,75614.17,0.0,0.96479,5e-05,2.98661]
[1779873585113,38.43,75614.71,0.0,0.96484,5e-05,2.98332]
[1779873592161,38.43,75614.54,0.0,0.96486,5e-05,2.98208]
[1779873597197,38.42,75615.04,0.0,0.9649,5e-05,2.97897]
[1779873602233,38.43,75615.18,0.0,0.96489,5e-05,2.97995]
[1779873607267,38.42,75618.65,0.0,0.96509,5e-05,2.96615]
[1779873612302,38.42,75618.52,0.0,0.9651,5e-05,2.96546]
[1779873615327,38.42,75624.9,0.0,0.96544,5e-05,2.9421]
[1779873616338,38.41,75626.5,0.0,0.96552,5e-05,2.93596]
[1779873618345,38.41,75630.58,0.0,0.96574,5e-05,2.92106]
[1779873621366,38.41,75635.66,0.0,0.96601,5e-05,2.90255]
[1779873626400,38.41,75640.23,0.0,0.96625,5e-05,2.88574]
[1779873631436,38.41,75641.88,0.0,0.96639,5e-05,2.87482]
[1779873634457,38.4,75647.08,0.0,0.96665,5e-05,2.85626]
[1779873636472,38.4,75650.06,0.0,0.96681,5e-05,2.84571]
[1779873638485,38.4,75657.04,0.0,0.96715,5e-05,2.82125]
[1779873639492,38.4,75657.98,0.0,0.9672,5e-05,2.81797]
[1779873644528,38.4,75659.42,0.0,0.96727,5e-05,2.81289]
[1779873649567,38.4,75662.89,0.0,0.96745,5e-05,2.80079]
[1779873655609,38.4,75666.35,0.0,0.96762,5e-05,2.78876]
[1779873660645,38.4,75673.07,0.0,0.96795,5e-05,2.7657]
[1779873662659,38.4,75678.3,0.0,0.9682,5e-05,2.74783]
[1779873665680,38.4,75673.5,0.0,0.96797,5e-05,2.76428]
[1779873670717,38.4,75676.08,0.0,0.96809,5e-05,2.75541]
[1779873677766,38.4,75678.25,0.0,0.9682,5e-05,2.74792]
[1779873682802,38.4,75681.88,0.0,0.96837,5e-05,2.73551]
[1779873686829,38.4,75687.95,0.0,0.96866,5e-05,2.71494]
[1779873690856,38.4,75694.47,0.0,0.96897,5e-05,2.69311]
[1779873695893,38.4,75695.97,0.0,0.96908,5e-05,2.68404]
[1779873700927,38.41,75692.32,0.0,0.96891,5e-05,2.69668]
[1779873705962,38.41,75693.8,0.0,0.96897,5e-05,2.69205]
[1779873710997,38.41,75687.47,0.0,0.96867,5e-05,2.71373]
[1779873716039,38.41,75687.15,0.0,0.96865,5e-05,2.71497]
[1779873721073,38.41,75685.47,0.0,0.96857,5e-05,2.72079]
[1779873726107,38.41,75692.77,0.0,0.96891,5e-05,2.69623]
[1779873727113,38.41,75698.11,0.0,0.96916,5e-05,2.67835]
[1779873730137,38.41,75697.78,0.0,0.96915,5e-05,2.67972]
[1779873733156,38.41,75703.24,0.0,0.9694,5e-05,2.66175]
[1779873739199,38.42,75700.95,0.0,0.96928,5e-05,2.67009]
[1779873744233,38.42,75698.22,0.0,0.96914,5e-05,2.67979]
[1779873749269,38.42,75697.61,0.0,0.9691,5e-05,2.6829]
[1779873756317,38.43,75697.81,0.0,0.96915,5e-05,2.6786]
[1779873761353,38.43,75698.18,0.0,0.96916,5e-05,2.67797]
[1779873768403,38.43,75697.72,0.0,0.96912,5e-05,2.68034]
[1779873774445,38.44,75696.87,0.0,0.96907,5e-05,2.68391]
[1779873781495,38.44,75696.95,0.0,0.96906,5e-05,2.68448]
[1779873788543,38.44,75696.19,0.0,0.96902,5e-05,2.68787]
[1779873794591,38.44,75694.95,0.0,0.96895,5e-05,2.69273]
[1779873801642,38.45,75694.99,0.0,0.96894,5e-05,2.69339]
[1779873806675,38.45,75694.87,0.0,0.96893,5e-05,2.69437]
[1779873811711,38.45,75694.55,0.0,0.96895,5e-05,2.69161]
[1779873816745,38.46,75694.22,0.0,0.96893,5e-05,2.69342]
[1779873822787,38.46,75693.82,0.0,0.9689,5e-05,2.69546]
[1779873827826,38.46,75700.56,0.0,0.96921,5e-05,2.6733]
[1779873828831,38.46,75717.97,0.0,0.97001,5e-05,2.61594]
[1779873830845,38.46,75710.22,0.0,0.96965,5e-05,2.64202]
[1779873834876,38.47,75715.34,0.0,0.96987,5e-05,2.62592]
[1779873835882,38.47,75727.42,0.0,0.97042,5e-05,2.58657]
[1779873840918,38.48,75731.37,0.0,0.97058,5e-05,2.57529]
[1779873845952,38.48,75738.04,0.0,0.97086,4e-05,2.55522]
[1779873850987,38.49,75737.27,0.0,0.9708,4e-05,2.55933]
[1779873856983,38.5,75735.9,0.0,0.97071,5e-05,2.5656]
[1779873862065,38.5,75735.9,0.0,0.97069,5e-05,2.5671]
[1779873867099,38.51,75735.12,0.0,0.97064,5e-05,2.57106]
[1779873874148,38.52,75738.14,0.0,0.97079,4e-05,2.559]
[1779873876163,38.52,75744.17,0.0,0.97106,4e-05,2.54014]
[1779873881202,38.53,75744.56,0.0,0.97105,4e-05,2.54049]
[1779873886233,38.53,75745.13,0.0,0.97105,4e-05,2.54028]
[1779873891268,38.54,75744.37,0.0,0.971,4e-05,2.54431]
[1779873896303,38.55,75744.32,0.0,0.97097,4e-05,2.54601]
[1779873901338,38.55,75744.77,0.0,0.97097,4e-05,2.54608]
[1779873905365,38.56,75738.28,0.0,0.97067,5e-05,2.56824]
[1779873910402,38.56,75738.87,0.0,0.97067,5e-05,2.56766]
[1779873915438,38.57,75743.25,0.0,0.97085,4e-05,2.55484]
[1779873920473,38.58,75742.45,0.0,0.9708,4e-05,2.55881]
[1779873925510,38.58,75752.57,0.0,0.97123,4e-05,2.52759]
[1779873926517,38.58,75756.13,0.0,0.97138,4e-05,2.51653]
[1779873931552,38.59,75756.07,0.0,0.9714,4e-05,2.51417]
[1779873936588,38.6,75755.93,0.0,0.97137,4e-05,2.51634]
[1779873941623,38.61,75755.98,0.0,0.97135,4e-05,2.51793]
[1779873946658,38.61,75750.7,0.0,0.9711,4e-05,2.53649]
[1779873951693,38.62,75749.9,0.0,0.97104,4e-05,2.54065]
[1779873957689,38.63,75754.63,0.0,0.97122,4e-05,2.52745]
[1779873962774,38.64,75754.12,0.0,0.97118,4e-05,2.53076]
[1779873964783,38.64,75748.34,0.0,0.97091,4e-05,2.54997]
[1779873969818,38.64,75746.11,0.0,0.97079,4e-05,2.55862]
[1779873974853,38.65,75746.64,0.0,0.97079,4e-05,2.55836]
[1779873979889,38.66,75748.7,0.0,0.97086,4e-05,2.55349]
[1779873984924,38.66,75743.56,0.0,0.97061,5e-05,2.57154]
[1779873989959,38.67,75742.92,0.0,0.97056,5e-05,2.57492]
[1779873996001,38.68,75743.14,0.0,0.9706,5e-05,2.57147]
[1779874001036,38.68,75744.98,0.0,0.97066,4e-05,2.56684]
[1779874008044,38.69,75745.52,0.0,0.97066,4e-05,2.56693]
[1779874015133,38.7,75748.21,0.0,0.97076,4e-05,2.56007]
[1779874020170,38.7,75749.94,0.0,0.97082,4e-05,2.5558]
[1779874025203,38.71,75752.44,0.0,0.97091,4e-05,2.54909]
[1779874027217,38.71,75759.26,0.0,0.97121,4e-05,2.52783]
[1779874030238,38.71,75753.23,0.0,0.97093,4e-05,2.54799]
[1779874035274,38.72,75754.06,0.0,0.97094,4e-05,2.54666]
[1779874042323,38.73,75751.63,0.0,0.97081,4e-05,2.55625]
[1779874048366,38.73,75752.03,0.0,0.97081,4e-05,2.55645]
[1779874053401,38.74,75752.13,0.0,0.97084,4e-05,2.55305]
[1779874058436,38.75,75753.18,0.0,0.97087,4e-05,2.55091]
[1779874063471,38.75,75754.28,0.0,0.9709,4e-05,2.54866]
[1779874069512,38.76,75753.02,0.0,0.97083,4e-05,2.55424]
[1779874074549,38.76,75753.6,0.0,0.97084,4e-05,2.55364]
[1779874081597,38.77,75751.43,0.0,0.97071,4e-05,2.56233]
[1779874086641,38.77,75748.95,0.0,0.97059,4e-05,2.57144]
[1779874091674,38.78,75749.34,0.0,0.97059,4e-05,2.57125]
[1779874096712,38.78,75753.25,0.0,0.97075,4e-05,2.55975]
[1779874101745,38.79,75755.68,0.0,0.97084,4e-05,2.55312]
[1779874104771,38.79,75732.37,0.0,0.96978,5e-05,2.62945]
[1779874105775,38.79,75723.19,0.0,0.96935,5e-05,2.6598]
[1779874107788,38.79,75720.89,0.0,0.96924,5e-05,2.66755]
[1779874110808,38.79,75714.39,0.0,0.96894,5e-05,2.68932]
[1779874115855,38.79,75710.49,0.0,0.9688,5e-05,2.69809]
[1779874116861,38.79,75715.84,0.0,0.96905,5e-05,2.6803]
[1779874117870,38.8,75717.49,0.0,0.96913,5e-05,2.67489]
[1779874122904,38.8,75714.8,0.0,0.96899,5e-05,2.68425]
[1779874127941,38.8,75712.28,0.0,0.96887,5e-05,2.69307]
[1779874132975,38.8,75714.14,0.0,0.96895,5e-05,2.68736]
[1779874134989,38.8,75708.49,0.0,0.96868,5e-05,2.70644]
[1779874137002,38.8,75705.98,0.0,0.96856,5e-05,2.71499]
[1779874142040,38.8,75705.81,0.0,0.96855,5e-05,2.7159]
[1779874147079,38.81,75705.22,0.0,0.96851,5e-05,2.71833]
[1779874152109,38.81,75704.03,0.0,0.96845,5e-05,2.72264]
[1779874157146,38.81,75699.0,0.0,0.9682,5e-05,2.74046]
[1779874164195,38.81,75698.24,0.0,0.96816,5e-05,2.74336]
[1779874169230,38.81,75698.4,0.0,0.96816,5e-05,2.74308]
[1779874174265,38.81,75698.81,0.0,0.96823,5e-05,2.73751]
[1779874179302,38.82,75698.63,0.0,0.96821,5e-05,2.73842]
[1779874184336,38.82,75699.2,0.0,0.96824,5e-05,2.73682]
[1779874189372,38.82,75702.01,0.0,0.96837,5e-05,2.7277]
[1779874194407,38.82,75704.2,0.0,0.96846,5e-05,2.72078]
[1779874199442,38.82,75704.71,0.0,0.96848,5e-05,2.71955]
[1779874204477,38.82,75707.97,0.0,0.96863,5e-05,2.70915]
[1779874206491,38.83,75710.85,0.0,0.96876,5e-05,2.69979]
[1779874211526,38.83,75712.96,0.0,0.96885,5e-05,2.6935]
[1779874216561,38.83,75712.45,0.0,0.96882,5e-05,2.69598]
[1779874221596,38.84,75712.0,0.0,0.96878,5e-05,2.69827]
[1779874225624,38.84,75706.6,0.0,0.96852,5e-05,2.71692]
[1779874230659,38.84,75707.99,0.0,0.96858,5e-05,2.71285]
[1779874232673,38.84,75711.46,0.0,0.96879,5e-05,2.69708]
[1779874237708,38.84,75713.18,0.0,0.96886,5e-05,2.69212]
[1779874242743,38.85,75713.33,0.0,0.96885,5e-05,2.69243]
[1779874247778,38.85,75710.29,0.0,0.9687,5e-05,2.70335]
[1779874252814,38.85,75710.1,0.0,0.96868,5e-05,2.7047]
[1779874254828,38.86,75704.26,0.0,0.9684,5e-05,2.72453]
[1779874259800,38.86,75699.84,0.0,0.96818,5e-05,2.73991]
[1779874264899,38.86,75699.62,0.0,0.96816,5e-05,2.74106]
[1779874269935,38.86,75696.36,0.0,0.968,5e-05,2.75247]
[1779874272955,38.86,75700.6,0.0,0.9682,5e-05,2.7383]
[1779874273962,38.86,75702.4,0.0,0.96829,5e-05,2.73232]
[1779874278998,38.86,75702.41,0.0,0.96828,5e-05,2.73272]
[1779874287055,38.87,75701.49,0.0,0.96823,5e-05,2.7365]
[1779874292089,38.87,75700.53,0.0,0.96822,5e-05,2.7357]
[1779874298132,38.87,75698.94,0.0,0.96814,5e-05,2.74159]
[1779874303166,38.87,75697.17,0.0,0.96805,5e-05,2.74801]
[1779874308202,38.87,75695.76,0.0,0.96798,5e-05,2.75319]
[1779874313236,38.88,75694.86,0.0,0.96793,5e-05,2.75665]
[1779874320220,38.88,75697.39,0.0,0.96804,5e-05,2.74877]
[1779874325322,38.88,75695.46,0.0,0.96794,5e-05,2.7559]
[1779874330356,38.88,75695.38,0.0,0.96793,5e-05,2.75666]
[1779874334384,38.88,75701.78,0.0,0.96823,5e-05,2.73546]
[1779874338413,38.89,75709.18,0.0,0.96857,5e-05,2.71114]
[1779874342440,38.89,75717.78,0.0,0.96897,5e-05,2.68307]
[1779874347476,38.89,75726.15,0.0,0.96935,5e-05,2.65627]
[1779874352511,38.9,75728.01,0.0,0.96947,5e-05,2.64675]
[1779874357547,38.9,75732.03,0.0,0.96964,5e-05,2.63462]
[1779874362581,38.91,75736.32,0.0,0.96982,5e-05,2.62178]
[1779874367619,38.91,75738.95,0.0,0.96992,5e-05,2.61441]
[1779874372653,38.92,75740.67,0.0,0.96998,5e-05,2.61006]
[1779874377689,38.92,75741.0,0.0,0.96998,5e-05,2.61024]
[1779874382724,38.93,75741.26,0.0,0.96998,5e-05,2.61064]
[1779874387759,38.93,75745.08,0.0,0.97013,5e-05,2.59947]
[1779874392793,38.94,75742.67,0.0,0.97001,5e-05,2.60858]
[1779874397828,38.94,75744.1,0.0,0.97005,5e-05,2.6052]
[1779874406892,38.95,75744.07,0.0,0.97002,5e-05,2.60761]
[1779874413940,38.96,75742.72,0.0,0.96998,5e-05,2.60938]
[1779874418975,38.97,75743.0,0.0,0.96998,5e-05,2.60973]
[1779874424012,38.97,75743.78,0.0,0.96999,5e-05,2.60847]
[1779874430055,38.98,75745.29,0.0,0.97004,5e-05,2.60511]
[1779874435093,38.98,75748.7,0.0,0.97018,5e-05,2.59535]
[1779874438114,38.98,75749.75,0.0,0.97023,5e-05,2.5919]
[1779874442142,38.97,75755.3,0.0,0.97051,4e-05,2.57155]
[1779874448185,38.96,75757.83,0.0,0.97067,4e-05,2.55992]
[1779874453219,38.95,75763.14,0.0,0.97095,4e-05,2.5401]
[1779874455234,38.94,75769.23,0.0,0.97123,4e-05,2.51962]
[1779874458258,38.93,75773.91,0.0,0.97146,4e-05,2.50325]
[1779874463294,38.92,75774.69,0.0,0.97153,4e-05,2.49826]
[1779874468329,38.91,75779.1,0.0,0.97175,4e-05,2.48188]
[1779874471350,38.91,75771.99,0.0,0.97151,4e-05,2.49854]
[1779874476386,38.9,75773.74,0.0,0.97162,4e-05,2.49047]
[1779874477393,38.89,75765.56,0.0,0.97127,4e-05,2.51583]
[1779874478398,38.89,75763.09,0.0,0.97117,4e-05,2.52313]
[1779874483433,38.89,75763.7,0.0,0.97121,4e-05,2.52016]
[1779874488469,38.89,75761.6,0.0,0.97109,4e-05,2.5288]
[1779874490484,38.9,75755.61,0.0,0.97082,4e-05,2.54823]
[1779874496526,38.9,75755.24,0.0,0.97078,4e-05,2.55145]
[1779874501562,38.91,75754.11,0.0,0.9707,4e-05,2.55651]
[1779874506597,38.92,75754.24,0.0,0.97069,4e-05,2.55753]
[1779874511631,38.92,75753.29,0.0,0.97063,4e-05,2.56201]
[1779874516666,38.93,75752.58,0.0,0.97058,4e-05,2.56571]
[1779874521701,38.94,75755.1,0.0,0.97067,4e-05,2.55901]
[1779874527745,38.94,75756.61,0.0,0.97073,4e-05,2.55507]
[1779874533788,38.92,75755.62,0.0,0.97078,4e-05,2.55035]
[1779874535800,38.92,75763.38,0.0,0.97114,4e-05,2.52443]
[1779874537815,38.91,75762.53,0.0,0.97112,4e-05,2.52607]
[1779874542850,38.9,75762.87,0.0,0.97117,4e-05,2.52234]
[1779874547885,38.89,75762.29,0.0,0.97118,4e-05,2.52159]
[1779874549898,38.89,75770.08,0.0,0.97153,4e-05,2.49588]
[1779874550906,38.89,75768.96,0.0,0.97149,4e-05,2.49895]
[1779874553932,38.88,75775.52,0.0,0.9718,4e-05,2.47687]
[1779874554937,38.88,75777.03,0.0,0.97187,4e-05,2.4717]
[1779874557958,38.87,75782.06,0.0,0.9721,4e-05,2.45514]
[1779874558966,38.87,75788.61,0.0,0.97239,4e-05,2.43399]
[1779874559971,38.87,75788.9,0.0,0.9724,4e-05,2.43274]
[1779874560979,38.87,75794.2,0.0,0.97263,4e-05,2.41599]
[1779874563000,38.86,75801.26,0.0,0.97294,4e-05,2.39365]
[1779874568035,38.86,75806.68,0.0,0.97319,4e-05,2.3756]
[1779874573070,38.85,75808.49,0.0,0.97328,4e-05,2.36873]
[1779874580118,38.8,75811.24,0.0,0.97354,4e-05,2.34968]
[1779874584147,38.76,75804.0,0.0,0.97337,4e-05,2.36215]
[1779874589182,38.76,75804.75,0.0,0.97342,4e-05,2.35852]
[1779874594216,38.75,75797.36,0.0,0.97317,4e-05,2.37556]
[1779874599251,38.74,75799.71,0.0,0.97329,4e-05,2.3669]
[1779874603279,38.74,75805.82,0.0,0.97356,4e-05,2.3472]
[1779874608319,38.73,75809.29,0.0,0.97372,4e-05,2.33544]
[1779874610332,38.73,75815.91,0.0,0.97399,4e-05,2.31505]
[1779874611339,38.73,75818.2,0.0,0.97409,4e-05,2.30799]
[1779874616374,38.69,75816.52,0.0,0.97414,4e-05,2.30394]
[1779874622361,38.65,75817.71,0.0,0.97432,4e-05,2.29096]
[1779874623425,38.64,75824.11,0.0,0.97459,4e-05,2.27049]
[1779874624434,38.64,75823.48,0.0,0.97457,4e-05,2.27225]
[1779874629467,38.61,75822.7,0.0,0.97462,4e-05,2.26884]
[1779874634502,38.59,75822.35,0.0,0.97467,4e-05,2.26495]
[1779874639538,38.58,75821.81,0.0,0.97468,4e-05,2.26439]
[1779874644572,38.57,75822.72,0.0,0.97474,4e-05,2.25966]
[1779874649608,38.57,75822.56,0.0,0.97474,4e-05,2.25972]
[1779874652628,38.57,75817.13,0.0,0.97457,4e-05,2.27154]
[1779874659678,38.57,75815.75,0.0,0.97452,4e-05,2.27476]
[1779874663706,38.56,75809.19,0.0,0.97426,4e-05,2.29383]
[1779874672713,38.56,75808.14,0.0,0.97424,4e-05,2.29573]
[1779874674783,38.56,75802.01,0.0,0.97399,4e-05,2.31385]
[1779874679817,38.55,75799.88,0.0,0.97392,4e-05,2.31942]
[1779874684853,38.55,75799.86,0.0,0.97393,4e-05,2.31863]
[1779874687874,38.55,75805.52,0.0,0.97417,4e-05,2.30113]
[1779874692908,38.54,75809.68,0.0,0.97434,4e-05,2.28804]
[1779874697944,38.54,75817.07,0.0,0.97465,4e-05,2.2656]
[1779874701976,38.54,75822.38,0.0,0.97486,4e-05,2.24965]
[1779874707007,38.54,75824.87,0.0,0.97496,4e-05,2.24217]
[1779874710033,38.54,75841.45,0.0,0.97561,4e-05,2.19367]
[1779874711036,38.54,75844.36,0.0,0.97577,4e-05,2.18136]
[1779874716084,38.54,75845.45,0.0,0.9758,4e-05,2.17865]
[1779874719112,38.54,75849.38,0.0,0.97595,4e-05,2.16766]
[1779874721126,38.55,75856.51,0.0,0.97622,4e-05,2.1475]
[1779874723140,38.55,75858.72,0.0,0.9763,4e-05,2.14151]
[1779874728175,38.55,75859.31,0.0,0.97631,4e-05,2.14066]
[1779874733210,38.55,75861.35,0.0,0.97637,4e-05,2.1357]
[1779874738245,38.56,75865.22,0.0,0.97651,4e-05,2.12561]
[1779874743286,38.56,75864.59,0.0,0.97647,4e-05,2.12834]
[1779874748317,38.57,75865.82,0.0,0.97651,4e-05,2.12579]
[1779874753352,38.57,75862.13,0.0,0.97635,4e-05,2.1372]
[1779874758387,38.58,75860.98,0.0,0.9763,4e-05,2.1413]
[1779874763423,38.58,75860.21,0.0,0.97626,4e-05,2.14434]
[1779874765438,38.58,75858.9,0.0,0.97621,4e-05,2.14838]
[1779874769465,38.58,75864.6,0.0,0.97641,4e-05,2.13279]
[1779874771478,38.59,75865.83,0.0,0.9765,4e-05,2.12577]
[1779874776514,38.59,75866.41,0.0,0.97651,4e-05,2.12508]
[1779874781551,38.59,75862.76,0.0,0.97636,4e-05,2.13637]
[1779874786589,38.6,75860.82,0.0,0.97627,4e-05,2.14272]
[1779874791627,38.6,75858.47,0.0,0.97617,4e-05,2.15019]
[1779874796664,38.61,75858.47,0.0,0.97616,4e-05,2.15095]
[1779874802703,38.61,75857.27,0.0,0.9761,4e-05,2.15527]
[1779874807737,38.61,75854.46,0.0,0.97599,4e-05,2.16403]
[1779874812773,38.62,75851.24,0.0,0.97586,4e-05,2.17386]
[1779874817812,38.62,75850.6,0.0,0.97582,4e-05,2.17636]
[1779874823771,38.62,75851.15,0.0,0.97584,4e-05,2.17533]
[1779874829892,38.62,75850.51,0.0,0.9758,4e-05,2.17792]
[1779874834926,38.63,75849.03,0.0,0.97578,4e-05,2.17873]
[1779874839963,38.63,75850.61,0.0,0.97583,4e-05,2.17474]
[1779874844999,38.63,75850.61,0.0,0.97583,4e-05,2.17529]
[1779874853054,38.64,75850.07,0.0,0.97579,4e-05,2.17768]
[1779874858090,38.64,75846.55,0.0,0.97565,4e-05,2.18834]
[1779874863123,38.64,75845.74,0.0,0.97562,4e-05,2.19111]
[1779874870173,38.64,75845.96,0.0,0.97562,4e-05,2.19104]
[1779874871179,38.64,75836.38,0.0,0.97524,4e-05,2.21893]
[1779874872187,38.64,75831.97,0.0,0.97507,4e-05,2.23186]
[1779874877221,38.64,75831.22,0.0,0.97504,4e-05,2.2341]
[1779874882266,38.64,75829.37,0.0,0.97496,4e-05,2.23957]
[1779874888309,38.64,75827.34,0.0,0.97488,4e-05,2.24558]
[1779874893344,38.64,75826.44,0.0,0.97489,4e-05,2.24423]
[1779874903415,38.64,75825.92,0.0,0.97487,4e-05,2.24586]
[1779874905429,38.64,75820.57,0.0,0.97465,4e-05,2.26166]
[1779874911471,38.64,75820.14,0.0,0.97464,4e-05,2.26289]
[1779874916505,38.64,75819.29,0.0,0.9746,4e-05,2.26536]
[1779874924562,38.64,75818.71,0.0,0.97458,4e-05,2.26701]
[1779874930603,38.64,75817.6,0.0,0.97454,4e-05,2.27025]
[1779874935639,38.64,75816.52,0.0,0.9745,4e-05,2.27342]
[1779874941682,38.64,75816.66,0.0,0.9745,4e-05,2.27294]
[1779874948730,38.64,75815.69,0.0,0.97446,4e-05,2.27576]
[1779874954737,38.64,75811.53,0.0,0.97434,4e-05,2.284]
[1779874959808,38.64,75811.5,0.0,0.97434,4e-05,2.28395]
[1779874964843,38.64,75811.66,0.0,0.97435,4e-05,2.28334]
[1779874969883,38.64,75812.34,0.0,0.97438,4e-05,2.2812]
[1779874975925,38.64,75811.81,0.0,0.97436,4e-05,2.28264]
[1779874982973,38.64,75812.42,0.0,0.97439,4e-05,2.28066]
[1779874988011,38.64,75812.74,0.0,0.9744,4e-05,2.27958]
[1779874993046,38.64,75812.02,0.0,0.97437,4e-05,2.28163]
[1779874998079,38.64,75813.63,0.0,0.97444,4e-05,2.27675]
[1779875005087,38.64,75813.68,0.0,0.97444,4e-05,2.27651]
[1779875010163,38.64,75813.52,0.0,0.97444,4e-05,2.27693]
[1779875015198,38.64,75812.66,0.0,0.97445,4e-05,2.27537]
[1779875020234,38.64,75820.87,0.0,0.97477,4e-05,2.25105]
[1779875025228,38.64,75826.4,0.0,0.97499,4e-05,2.23501]
[1779875027283,38.64,75817.18,0.0,0.97462,4e-05,2.26225]
[1779875034331,38.64,75815.64,0.0,0.97456,4e-05,2.26666]
[1779875039367,38.64,75815.45,0.0,0.97456,4e-05,2.26712]
[1779875044405,38.64,75815.43,0.0,0.97456,4e-05,2.26707]
[1779875049443,38.64,75815.49,0.0,0.97456,4e-05,2.26679]
[1779875054477,38.64,75815.91,0.0,0.97458,4e-05,2.26547]
[1779875060522,38.64,75819.05,0.0,0.9747,4e-05,2.25618]
[1779875065556,38.64,75814.76,0.0,0.97453,4e-05,2.26885]
[1779875070589,38.63,75814.78,0.0,0.97454,4e-05,2.26871]
[1779875075624,38.63,75815.14,0.0,0.97459,4e-05,2.26354]
[1779875081667,38.63,75813.9,0.0,0.97454,4e-05,2.26715]
[1779875086701,38.63,75816.22,0.0,0.97464,4e-05,2.26023]
[1779875091737,38.63,75815.56,0.0,0.97461,4e-05,2.26218]
[1779875099793,38.63,75815.46,0.0,0.97461,4e-05,2.26245]
[1779875104827,38.63,75814.99,0.0,0.97459,4e-05,2.26382]
[1779875108856,38.63,75820.72,0.0,0.97482,4e-05,2.24687]
[1779875113890,38.63,75819.91,0.0,0.97478,4e-05,2.24938]
[1779875119933,38.63,75817.54,0.0,0.97469,4e-05,2.25645]
[1779875124968,38.63,75815.44,0.0,0.9746,4e-05,2.2627]
[1779875130004,38.63,75815.45,0.0,0.97461,4e-05,2.26267]
[1779875135040,38.64,75816.0,0.0,0.97467,4e-05,2.25702]
[1779875141081,38.64,75815.74,0.0,0.97466,4e-05,2.25787]
[1779875148131,38.64,75814.83,0.0,0.97462,4e-05,2.26064]
[1779875153165,38.64,75811.27,0.0,0.97448,4e-05,2.27124]
[1779875162228,38.64,75810.79,0.0,0.97446,4e-05,2.27259]
[1779875167263,38.64,75810.72,0.0,0.97446,4e-05,2.27276]
[1779875172299,38.64,75810.93,0.0,0.97447,4e-05,2.27212]
[1779875177334,38.64,75812.71,0.0,0.97454,4e-05,2.26684]
[1779875182369,38.64,75812.43,0.0,0.97453,4e-05,2.26771]
[1779875187403,38.64,75809.43,0.0,0.9744,4e-05,2.27663]
[1779875192442,38.64,75795.35,0.0,0.97388,4e-05,2.31463]
[1779875193448,38.63,75790.08,0.0,0.97366,4e-05,2.33046]
[1779875199490,38.63,75789.39,0.0,0.97364,4e-05,2.33188]
[1779875203517,38.63,75783.49,0.0,0.9734,4e-05,2.34935]
[1779875209559,38.63,75783.35,0.0,0.97341,4e-05,2.34891]
[1779875216609,38.62,75783.23,0.0,0.97342,4e-05,2.34825]
[1779875221645,38.62,75784.11,0.0,0.97346,4e-05,2.34486]
[1779875226679,38.61,75783.43,0.0,0.97344,4e-05,2.34623]
[1779875232722,38.61,75783.43,0.0,0.97345,4e-05,2.34538]
[1779875237756,38.61,75785.28,0.0,0.97354,4e-05,2.33907]
[1779875239770,38.61,75790.32,0.0,0.97375,4e-05,2.32354]
[1779875242791,38.61,75795.91,0.0,0.97399,4e-05,2.30636]
[1779875247826,38.6,75796.05,0.0,0.974,4e-05,2.30547]
[1779875252862,38.6,75794.87,0.0,0.974,4e-05,2.30444]
[1779875257897,38.6,75795.31,0.0,0.97403,4e-05,2.30265]
[1779875264945,38.6,75796.37,0.0,0.97408,4e-05,2.29886]
[1779875269981,38.59,75796.43,0.0,0.97408,4e-05,2.29827]
[1779875270988,38.59,75804.58,0.0,0.97442,4e-05,2.27381]
[1779875271994,38.59,75805.71,0.0,0.97446,4e-05,2.2704]
[1779875277029,38.59,75805.96,0.0,0.97448,4e-05,2.26947]
[1779875282067,38.59,75810.77,0.0,0.97467,4e-05,2.25502]
[1779875287103,38.59,75812.91,0.0,0.97476,4e-05,2.24857]
[1779875292137,38.59,75813.32,0.0,0.97478,4e-05,2.24726]
[1779875297172,38.59,75811.81,0.0,0.97472,4e-05,2.2516]
[1779875302209,38.59,75812.36,0.0,0.97474,4e-05,2.2498]
[1779875307249,38.59,75813.13,0.0,0.97478,4e-05,2.24736]
[1779875312322,38.59,75810.69,0.0,0.97472,4e-05,2.25026]
[1779875317358,38.59,75811.73,0.0,0.97477,4e-05,2.24698]
[1779875318363,38.59,75805.55,0.0,0.97452,4e-05,2.26522]
[1779875323400,38.59,75803.98,0.0,0.97446,4e-05,2.26957]
[1779875328432,38.58,75804.25,0.0,0.97448,4e-05,2.26829]
[1779875333467,38.58,75804.94,0.0,0.97451,4e-05,2.26586]
[1779875338502,38.58,75804.77,0.0,0.97451,4e-05,2.26602]
[1779875343540,38.58,75804.6,0.0,0.97451,4e-05,2.26619]
[1779875348575,38.58,75805.55,0.0,0.97455,4e-05,2.26305]
[1779875353610,38.58,75807.64,0.0,0.97464,4e-05,2.25659]
[1779875358645,38.57,75805.54,0.0,0.97456,4e-05,2.26256]
[1779875367641,38.57,75805.41,0.0,0.97456,4e-05,2.26244]
[1779875377712,38.57,75805.65,0.0,0.97462,4e-05,2.25717]
[1779875382816,38.57,75805.24,0.0,0.9746,4e-05,2.25816]
[1779875387851,38.57,75805.4,0.0,0.97461,4e-05,2.25747]
[1779875388859,38.57,75813.2,0.0,0.97493,4e-05,2.23436]
[1779875389866,38.57,75814.19,0.0,0.97497,4e-05,2.23144]
[1779875394901,38.57,75817.48,0.0,0.9751,4e-05,2.2218]
[1779875399936,38.57,75819.64,0.0,0.97518,4e-05,2.21556]
[1779875406990,38.57,75820.67,0.0,0.97522,4e-05,2.21278]
[1779875413029,38.57,75820.56,0.0,0.97521,4e-05,2.21331]
[1779875419072,38.57,75820.28,0.0,0.9752,4e-05,2.21433]
[1779875423100,38.57,75825.34,0.0,0.97539,4e-05,2.1997]
[1779875426127,38.57,75831.87,0.0,0.97565,4e-05,2.18093]
[1779875427133,38.57,75836.32,0.0,0.97582,4e-05,2.16817]
[1779875432167,38.58,75835.07,0.0,0.9758,4e-05,2.16835]
[1779875437210,38.58,75836.8,0.0,0.97586,4e-05,2.16399]
[1779875442244,38.58,75835.33,0.0,0.9758,4e-05,2.16886]
[1779875448216,38.58,75820.87,0.0,0.97522,4e-05,2.21149]
[1779875453322,38.59,75820.53,0.0,0.97521,4e-05,2.21275]
[1779875458361,38.59,75817.96,0.0,0.9751,4e-05,2.22049]
[1779875468437,38.59,75815.64,0.0,0.97501,4e-05,2.22765]
[1779875477503,38.59,75813.6,0.0,0.97492,4e-05,2.23395]
[1779875478506,38.59,75793.35,0.0,0.9741,4e-05,2.29421]
[1779875480520,38.59,75786.82,0.0,0.97384,4e-05,2.3137]
[1779875485555,38.59,75788.9,0.0,0.97393,4e-05,2.30683]
[1779875490590,38.58,75788.83,0.0,0.97393,4e-05,2.30657]
[1779875495629,38.58,75788.41,0.0,0.97397,4e-05,2.30338]
[1779875500704,38.58,75777.76,0.0,0.97353,4e-05,2.33507]
[1779875505739,38.58,75773.9,0.0,0.97338,4e-05,2.34605]
[1779875510775,38.57,75768.32,0.0,0.97316,4e-05,2.36232]
[1779875515810,38.57,75762.66,0.0,0.97293,4e-05,2.37872]
[1779875520845,38.55,75761.27,0.0,0.97294,4e-05,2.37789]
[1779875526887,38.54,75761.9,0.0,0.97298,4e-05,2.37488]
[1779875531922,38.54,75759.0,0.0,0.97288,4e-05,2.38277]
[1779875533936,38.51,75753.41,0.0,0.9727,4e-05,2.39518]
[1779875538973,38.48,75759.78,0.0,0.97308,4e-05,2.36775]
[1779875540985,38.48,75764.82,0.0,0.9733,4e-05,2.3519]
[1779875544007,38.48,75769.92,0.0,0.97352,4e-05,2.33597]
[1779875549041,38.47,75769.65,0.0,0.97352,4e-05,2.33603]
[1779875554081,38.47,75778.95,0.0,0.97396,4e-05,2.30275]
[1779875555084,38.47,75782.37,0.0,0.9741,4e-05,2.29233]
[1779875560119,38.47,75786.21,0.0,0.97426,4e-05,2.28036]
[1779875565154,38.47,75788.72,0.0,0.97437,4e-05,2.27253]
[1779875570188,38.46,75789.63,0.0,0.97441,4e-05,2.26934]
[1779875575223,38.46,75789.56,0.0,0.97442,4e-05,2.26919]
[1779875580258,38.46,75791.91,0.0,0.97452,4e-05,2.26171]
[1779875585294,38.46,75793.77,0.0,0.9746,4e-05,2.25554]
[1779875590328,38.46,75794.79,0.0,0.97465,4e-05,2.25215]
[1779875596370,38.45,75796.97,0.0,0.97474,4e-05,2.24515]
[1779875601406,38.45,75797.63,0.0,0.97478,4e-05,2.24268]
[1779875606440,38.45,75800.67,0.0,0.9749,4e-05,2.23335]
[1779875611476,38.45,75800.89,0.0,0.97496,4e-05,2.22821]
[1779875616510,38.45,75802.66,0.0,0.97503,4e-05,2.22274]
[1779875621546,38.45,75803.11,0.0,0.97506,4e-05,2.22112]
[1779875626580,38.44,75803.15,0.0,0.97506,4e-05,2.2207]
[1779875634637,38.44,75803.85,0.0,0.97509,4e-05,2.21819]
[1779875635644,38.44,75810.23,0.0,0.97535,4e-05,2.19942]
[1779875636651,38.44,75810.79,0.0,0.97537,4e-05,2.19776]
[1779875640679,38.44,75815.33,0.0,0.97555,4e-05,2.18447]
[1779875645714,38.44,75815.16,0.0,0.97554,4e-05,2.18501]
[1779875650748,38.44,75814.57,0.0,0.97552,4e-05,2.18678]
[1779875654776,38.44,75828.89,0.0,0.97607,4e-05,2.14552]
[1779875659812,38.44,75827.86,0.0,0.97603,4e-05,2.14884]
[1779875664846,38.45,75827.82,0.0,0.97602,4e-05,2.1494]
[1779875669882,38.45,75825.46,0.0,0.97592,4e-05,2.15665]
[1779875674916,38.45,75823.49,0.0,0.97588,4e-05,2.15893]
[1779875679952,38.45,75822.67,0.0,0.97585,4e-05,2.16164]
[1779875684988,38.46,75822.44,0.0,0.97583,4e-05,2.16274]
[1779875690024,38.46,75821.53,0.0,0.97579,4e-05,2.1658]
[1779875695060,38.46,75821.06,0.0,0.97577,4e-05,2.16759]
[1779875700106,38.46,75820.48,0.0,0.97574,4e-05,2.1697]
[1779875702110,38.46,75812.56,0.0,0.97543,4e-05,2.19287]
[1779875709159,38.46,75812.37,0.0,0.97541,4e-05,2.19374]
[1779875714215,38.46,75808.12,0.0,0.97524,4e-05,2.20631]
[1779875716228,38.46,75813.38,0.0,0.97545,4e-05,2.19097]
[1779875722271,38.47,75813.63,0.0,0.97546,4e-05,2.1905]
[1779875727305,38.47,75813.97,0.0,0.97547,4e-05,2.18973]
[1779875734354,38.47,75811.2,0.0,0.9754,4e-05,2.19411]
[1779875740261,38.47,75811.27,0.0,0.9754,4e-05,2.19416]
[1779875745432,38.47,75810.68,0.0,0.97537,4e-05,2.1961]
[1779875751474,38.47,75811.13,0.0,0.97538,4e-05,2.19507]
[1779875756509,38.47,75815.19,0.0,0.97554,4e-05,2.18347]
[1779875758523,38.47,75808.31,0.0,0.97527,4e-05,2.20365]
[1779875762551,38.47,75799.11,0.0,0.9749,4e-05,2.23079]
[1779875763557,38.47,75797.37,0.0,0.97483,4e-05,2.23592]
[1779875768595,38.47,75798.81,0.0,0.97489,4e-05,2.23153]
[1779875774635,38.47,75798.56,0.0,0.97488,4e-05,2.23206]
[1779875780541,38.47,75799.64,0.0,0.97493,4e-05,2.22866]
[1779875790612,38.47,75800.21,0.0,0.97496,4e-05,2.22663]
[1779875798803,38.47,75801.0,0.0,0.97504,4e-05,2.22001]
[1779875803839,38.47,75801.04,0.0,0.97504,4e-05,2.21975]
[1779875808874,38.47,75801.36,0.0,0.97505,4e-05,2.21868]
[1779875813908,38.47,75801.44,0.0,0.97506,4e-05,2.21831]
[1779875818943,38.47,75801.82,0.0,0.97508,4e-05,2.21703]
[1779875823979,38.46,75805.8,0.0,0.97524,4e-05,2.20525]
[1779875831031,38.46,75805.46,0.0,0.97522,4e-05,2.20622]
[1779875836068,38.46,75805.88,0.0,0.97524,4e-05,2.20496]
[1779875841102,38.46,75805.52,0.0,0.97523,4e-05,2.20601]
[1779875846138,38.46,75805.07,0.0,0.97521,4e-05,2.20732]
[1779875851175,38.46,75805.94,0.0,0.97528,4e-05,2.20074]
[1779875856208,38.46,75805.15,0.0,0.97525,4e-05,2.20307]
[1779875862250,38.46,75805.16,0.0,0.97525,4e-05,2.20306]
[1779875864265,38.46,75812.09,0.0,0.97553,4e-05,2.18284]
[1779875866280,38.46,75813.99,0.0,0.9756,4e-05,2.17741]
[1779875871314,38.47,75811.21,0.0,0.97549,4e-05,2.18577]
[1779875876352,38.47,75812.64,0.0,0.97554,4e-05,2.18183]
[1779875881388,38.47,75811.78,0.0,0.9755,4e-05,2.18451]
[1779875886423,38.47,75810.69,0.0,0.97546,4e-05,2.18794]
[1779875891462,38.47,75810.97,0.0,0.97547,4e-05,2.1873]
[1779875896497,38.47,75809.31,0.0,0.9754,4e-05,2.19235]
[1779875901534,38.47,75809.3,0.0,0.9754,4e-05,2.19256]
[1779875906569,38.47,75807.04,0.0,0.9753,4e-05,2.19934]
[1779875911603,38.47,75807.26,0.0,0.97535,4e-05,2.19483]
[1779875916638,38.47,75810.15,0.0,0.97546,4e-05,2.18657]
[1779875921673,38.48,75813.06,0.0,0.97558,4e-05,2.17836]
[1779875926708,38.48,75813.19,0.0,0.97558,4e-05,2.17825]
[1779875931743,38.48,75812.3,0.0,0.97554,4e-05,2.18111]
[1779875941674,38.48,75812.62,0.0,0.97554,4e-05,2.18065]
[1779875946848,38.48,75815.56,0.0,0.97566,4e-05,2.17236]
[1779875951884,38.48,75817.11,0.0,0.97571,4e-05,2.16821]
[1779875956918,38.48,75816.93,0.0,0.9757,4e-05,2.16908]
[1779875962960,38.49,75815.95,0.0,0.97566,4e-05,2.17233]
[1779875967995,38.49,75815.72,0.0,0.97564,4e-05,2.17333]
[1779875973030,38.49,75815.41,0.0,0.97567,4e-05,2.17057]
[1779875981955,38.49,75814.58,0.0,0.97563,4e-05,2.17357]
[1779875988137,38.49,75814.33,0.0,0.97561,4e-05,2.17469]
[1779875993170,38.5,75811.57,0.0,0.9755,4e-05,2.18304]
[1779875999213,38.5,75810.09,0.0,0.97544,4e-05,2.18761]
[1779876004248,38.5,75813.86,0.0,0.97558,4e-05,2.17691]
[1779876009282,38.5,75813.59,0.0,0.97557,4e-05,2.17799]
[1779876015327,38.5,75814.21,0.0,0.97559,4e-05,2.17655]
[1779876020374,38.5,75815.44,0.0,0.97563,4e-05,2.17331]
[1779876021374,38.5,75806.95,0.0,0.9753,4e-05,2.19813]
[1779876022381,38.5,75795.56,0.0,0.97484,4e-05,2.23159]
[1779876027422,38.5,75795.14,0.0,0.97483,4e-05,2.23268]
[1779876032454,38.5,75795.8,0.0,0.9749,4e-05,2.22648]
[1779876037489,38.5,75796.13,0.0,0.97492,4e-05,2.22535]
[1779876043531,38.5,75796.03,0.0,0.97492,4e-05,2.22546]
[1779876048566,38.5,75796.11,0.0,0.97492,4e-05,2.22509]
[1779876053603,38.5,75795.56,0.0,0.9749,4e-05,2.22657]
[1779876058641,38.5,75795.73,0.0,0.97491,4e-05,2.22592]
[1779876065686,38.5,75795.38,0.0,0.9749,4e-05,2.22678]
[1779876072736,38.5,75793.48,0.0,0.97482,4e-05,2.23219]
[1779876077772,38.49,75790.62,0.0,0.97471,4e-05,2.24039]
[1779876082808,38.49,75790.48,0.0,0.97471,4e-05,2.24055]
[1779876090862,38.49,75790.32,0.0,0.97471,4e-05,2.24063]
[1779876099924,38.49,75790.22,0.0,0.97475,4e-05,2.23642]
[1779876104960,38.49,75789.78,0.0,0.97474,4e-05,2.23751]
[1779876109995,38.49,75790.19,0.0,0.97476,4e-05,2.23605]
[1779876112867,38.49,75796.46,0.0,0.97501,4e-05,2.2175]
[1779876118053,38.49,75796.25,0.0,0.975,4e-05,2.21809]
[1779876123088,38.49,75794.21,0.0,0.97492,4e-05,2.22403]
[1779876128122,38.49,75796.82,0.0,0.97503,4e-05,2.21625]
[1779876133157,38.49,75794.24,0.0,0.97493,4e-05,2.2238]
[1779876138192,38.49,75794.44,0.0,0.97493,4e-05,2.22312]
[1779876145242,38.49,75794.32,0.0,0.97493,4e-05,2.22334]
[1779876151284,38.48,75794.51,0.0,0.97498,4e-05,2.21862]
[1779876156319,38.48,75794.76,0.0,0.97499,4e-05,2.21782]
[1779876158333,38.48,75783.78,0.0,0.97455,4e-05,2.25033]
[1779876159341,38.48,75780.59,0.0,0.97442,4e-05,2.25978]
[1779876165382,38.48,75780.41,0.0,0.97442,4e-05,2.25985]
[1779876170418,38.48,75779.51,0.0,0.97439,4e-05,2.26215]
[1779876175453,38.48,75779.66,0.0,0.9744,4e-05,2.26129]
[1779876180489,38.48,75783.14,0.0,0.97455,4e-05,2.25052]
[1779876186530,38.47,75785.13,0.0,0.97464,4e-05,2.24425]
[1779876191565,38.47,75784.97,0.0,0.97463,4e-05,2.24446]
[1779876196602,38.47,75784.37,0.0,0.97461,4e-05,2.24598]
[1779876203651,38.47,75784.45,0.0,0.97462,4e-05,2.24538]
[1779876208686,38.47,75784.88,0.0,0.97464,4e-05,2.24383]
[1779876213721,38.47,75784.17,0.0,0.97466,4e-05,2.24163]
[1779876218756,38.47,75785.05,0.0,0.9747,4e-05,2.23879]
[1779876223793,38.47,75785.4,0.0,0.97471,4e-05,2.23755]
[1779876228828,38.47,75785.38,0.0,0.97472,4e-05,2.23742]
[1779876233862,38.46,75785.67,0.0,0.97473,4e-05,2.23636]
[1779876238898,38.46,75786.88,0.0,0.97478,4e-05,2.23262]
[1779876243938,38.47,75780.48,0.0,0.97451,4e-05,2.25232]
[1779876249982,38.47,75780.04,0.0,0.9745,4e-05,2.25332]
[1779876255019,38.46,75780.0,0.0,0.9745,4e-05,2.25306]
[1779876257032,38.46,75786.35,0.0,0.97476,4e-05,2.23405]
[1779876258037,38.46,75786.61,0.0,0.97477,4e-05,2.23325]
[1779876264079,38.46,75788.3,0.0,0.97484,4e-05,2.22812]
[1779876269115,38.47,75789.29,0.0,0.97485,4e-05,2.22773]
[1779876274149,38.49,75789.33,0.0,0.97485,4e-05,2.22696]
[1779876279186,38.49,75788.94,0.0,0.97483,4e-05,2.22806]
[1779876280192,38.49,75799.85,0.0,0.97527,4e-05,2.19594]
[1779876281198,38.49,75802.12,0.0,0.97536,4e-05,2.18934]
[1779876282205,38.49,75794.63,0.0,0.97506,4e-05,2.21136]
[1779876284072,38.49,75793.91,0.0,0.97503,4e-05,2.21352]
[1779876289255,38.49,75794.64,0.0,0.97506,4e-05,2.21151]
[1779876294290,38.49,75792.47,0.0,0.97497,4e-05,2.21808]
[1779876300332,38.49,75790.86,0.0,0.9749,4e-05,2.22304]
[1779876309397,38.49,75789.68,0.0,0.97485,4e-05,2.2269]
[1779876320470,38.5,75789.23,0.0,0.97482,4e-05,2.22868]
[1779876325508,38.5,75786.85,0.0,0.97473,4e-05,2.23593]
[1779876333564,38.5,75786.91,0.0,0.97477,4e-05,2.23201]
[1779876334572,38.5,75781.25,0.0,0.97454,4e-05,2.24887]
[1779876336586,38.5,75781.37,0.0,0.97454,4e-05,2.24855]
[1779876341621,38.5,75785.46,0.0,0.9747,4e-05,2.23653]
[1779876349677,38.5,75786.56,0.0,0.97475,4e-05,2.23349]
[1779876355719,38.5,75789.44,0.0,0.97486,4e-05,2.22517]
[1779876360753,38.5,75788.97,0.0,0.97484,4e-05,2.22674]
[1779876365789,38.5,75794.31,0.0,0.97505,4e-05,2.21119]
[1779876370824,38.5,75797.38,0.0,0.97517,4e-05,2.20249]
[1779876375861,38.51,75798.22,0.0,0.9752,4e-05,2.20035]
[1779876381902,38.51,75799.4,0.0,0.97524,4e-05,2.1973]
[1779876388953,38.51,75798.19,0.0,0.97519,4e-05,2.20126]
[1779876394994,38.51,75799.29,0.0,0.97527,4e-05,2.19433]
[1779876400032,38.51,75800.69,0.0,0.97532,4e-05,2.19054]
[1779876407081,38.51,75800.79,0.0,0.97532,4e-05,2.19068]
[1779876413126,38.52,75803.9,0.0,0.97543,4e-05,2.182]
[1779876418162,38.52,75804.01,0.0,0.97543,4e-05,2.18211]
[1779876423197,38.52,75802.32,0.0,0.97536,4e-05,2.18738]
[1779876431253,38.52,75802.4,0.0,0.97536,4e-05,2.18762]
[1779876439309,38.52,75802.87,0.0,0.97537,4e-05,2.18672]
[1779876445199,38.53,75803.99,0.0,0.97541,4e-05,2.18383]
[1779876452398,38.53,75803.99,0.0,0.97545,4e-05,2.18025]
[1779876462470,38.53,75803.76,0.0,0.97543,4e-05,2.18157]
[1779876469519,38.53,75803.77,0.0,0.97542,4e-05,2.18199]
[1779876475409,38.54,75806.59,0.0,0.97553,4e-05,2.17422]
[1779876480597,38.54,75804.5,0.0,0.97544,4e-05,2.18066]
[1779876487644,38.54,75802.5,0.0,0.97536,4e-05,2.1869]
[1779876492681,38.54,75802.72,0.0,0.97536,4e-05,2.18652]
[1779876495701,38.54,75810.1,0.0,0.97565,4e-05,2.16526]
[1779876498722,38.54,75813.53,0.0,0.97578,4e-05,2.15561]
[1779876505772,38.55,75812.84,0.0,0.97574,4e-05,2.15833]
[1779876510808,38.55,75811.26,0.0,0.97568,4e-05,2.16341]
[1779876515843,38.55,75810.67,0.0,0.97569,4e-05,2.16163]
[1779876520877,38.55,75810.06,0.0,0.97566,4e-05,2.16392]
[1779876525913,38.56,75809.75,0.0,0.97564,4e-05,2.16544]
[1779876530947,38.56,75809.37,0.0,0.97562,4e-05,2.16697]
[1779876535984,38.56,75808.91,0.0,0.97559,4e-05,2.16881]
[1779876541020,38.56,75807.99,0.0,0.97555,4e-05,2.17196]
[1779876544040,38.56,75801.55,0.0,0.97529,4e-05,2.19097]
[1779876549076,38.56,75796.5,0.0,0.97509,4e-05,2.20606]
[1779876551090,38.57,75793.56,0.0,0.97497,4e-05,2.21477]
[1779876559146,38.57,75796.02,0.0,0.97506,4e-05,2.20774]
[1779876564181,38.58,75797.34,0.0,0.97507,4e-05,2.20744]
[1779876573243,38.58,75798.48,0.0,0.97515,4e-05,2.20024]
[1779876577272,38.58,75810.25,0.0,0.97562,4e-05,2.16608]
[1779876578282,38.58,75811.7,0.0,0.97567,4e-05,2.16201]
[1779876583315,38.59,75810.18,0.0,0.97561,4e-05,2.16682]
[1779876586334,38.59,75800.49,0.0,0.97522,4e-05,2.19523]
[1779876587342,38.59,75797.49,0.0,0.9751,4e-05,2.20405]
[1779876588349,38.59,75789.25,0.0,0.97477,4e-05,2.22832]
[1779876589355,38.59,75788.23,0.0,0.97473,4e-05,2.23131]
[1779876591370,38.66,75783.16,0.0,0.9743,4e-05,2.2626]
[1779876594391,38.77,75788.49,0.0,0.97421,4e-05,2.26946]
[1779876601439,38.84,75788.54,0.0,0.97398,4e-05,2.28673]
[1779876606476,38.86,75791.16,0.0,0.97404,4e-05,2.28249]
[1779876611510,38.88,75790.92,0.0,0.97398,4e-05,2.28679]
[1779876616544,38.87,75787.82,0.0,0.97386,4e-05,2.2953]
[1779876621580,38.89,75786.89,0.0,0.97378,4e-05,2.30157]
[1779876626615,38.9,75787.93,0.0,0.97377,4e-05,2.30187]
[1779876632657,38.92,75788.8,0.0,0.9738,4e-05,2.29924]
[1779876637693,38.94,75790.19,0.0,0.97382,4e-05,2.29765]
[1779876642727,38.95,75788.21,0.0,0.97371,4e-05,2.30595]
[1779876652797,38.98,75787.52,0.0,0.97359,4e-05,2.3147]
[1779876657832,38.98,75786.8,0.0,0.97353,4e-05,2.3184]
[1779876662867,39.0,75787.14,0.0,0.9735,4e-05,2.32064]
[1779876667903,39.01,75786.54,0.0,0.97344,4e-05,2.32568]
[1779876675960,39.04,75786.86,0.0,0.97338,4e-05,2.32981]
[1779876680994,39.03,75787.57,0.0,0.97342,4e-05,2.32647]
[1779876686890,39.02,75788.53,0.0,0.97348,4e-05,2.32219]
[1779876693078,39.02,75788.53,0.0,0.97355,4e-05,2.31666]
[1779876699120,39.01,75787.94,0.0,0.97354,4e-05,2.31711]
[1779876706170,39.0,75787.84,0.0,0.97356,4e-05,2.31589]
[1779876711204,39.0,75788.08,0.0,0.97358,4e-05,2.3141]
[1779876716239,39.0,75787.72,0.0,0.97358,4e-05,2.31412]
[1779876721275,38.99,75787.63,0.0,0.97359,4e-05,2.31334]
[1779876727174,38.98,75789.33,0.0,0.97368,4e-05,2.30701]
[1779876732351,39.07,75790.1,0.0,0.97345,4e-05,2.32399]
[1779876737386,39.11,75789.73,0.0,0.97331,4e-05,2.33391]
[1779876742421,39.13,75790.25,0.0,0.97329,4e-05,2.33542]
[1779876749472,39.15,75789.71,0.0,0.97321,4e-05,2.34131]
[1779876754508,39.16,75788.97,0.0,0.97318,4e-05,2.34234]
[1779876762562,39.18,75789.39,0.0,0.97314,4e-05,2.34582]
[1779876768606,39.2,75789.35,0.0,0.97309,4e-05,2.34946]
[1779876777524,39.22,75789.6,0.0,0.97303,4e-05,2.35391]
[1779876782702,39.23,75789.6,0.0,0.97299,4e-05,2.35676]
[1779876789754,39.25,75789.71,0.0,0.97294,4e-05,2.36038]
[1779876794790,39.26,75788.24,0.0,0.97284,4e-05,2.36762]
[1779876799824,39.27,75788.33,0.0,0.97283,4e-05,2.36831]
[1779876804867,39.26,75788.36,0.0,0.97286,4e-05,2.36624]
[1779876813928,39.25,75788.22,0.0,0.97292,4e-05,2.36073]
[1779876816950,39.26,75794.47,0.0,0.97316,4e-05,2.34352]
[1779876822991,39.28,75796.38,0.0,0.97318,4e-05,2.34192]
[1779876828026,39.29,75797.3,0.0,0.97318,4e-05,2.34211]
[1779876833061,39.31,75797.39,0.0,0.97314,4e-05,2.3448]
[1779876838096,39.32,75797.65,0.0,0.97311,4e-05,2.34695]
[1779876843130,39.33,75801.59,0.0,0.97324,4e-05,2.33803]
[1779876849173,39.35,75801.34,0.0,0.97318,4e-05,2.34237]
[1779876854207,39.35,75807.18,0.0,0.97342,4e-05,2.32442]
[1779876858236,39.34,75812.21,0.0,0.97364,4e-05,2.30851]
[1779876863271,39.34,75815.57,0.0,0.97379,4e-05,2.29757]
[1779876868306,39.33,75815.05,0.0,0.97379,4e-05,2.29826]
[1779876873340,39.33,75813.99,0.0,0.9738,4e-05,2.29642]
[1779876876363,39.33,75819.34,0.0,0.97402,4e-05,2.28017]
[1779876881399,39.33,75824.08,0.0,0.97422,4e-05,2.26567]
[1779876883412,39.33,75831.32,0.0,0.97451,4e-05,2.24433]
[1779876888447,39.32,75838.29,0.0,0.97479,4e-05,2.22379]
[1779876893482,39.32,75846.2,0.0,0.97511,4e-05,2.20081]
[1779876898519,39.32,75850.11,0.0,0.97526,4e-05,2.1896]
[1779876902547,39.32,75844.03,0.0,0.97502,4e-05,2.20707]
[1779876903553,39.32,75843.09,0.0,0.97499,4e-05,2.20975]
[1779876908589,39.32,75847.27,0.0,0.97515,4e-05,2.19757]
[1779876914632,39.32,75847.62,0.0,0.97517,4e-05,2.19646]
[1779876920673,39.32,75849.64,0.0,0.97525,4e-05,2.19056]
[1779876923694,39.32,75843.97,0.0,0.97503,4e-05,2.20679]
[1779876931751,39.32,75843.11,0.0,0.97504,4e-05,2.20485]
[1779876938799,39.32,75844.48,0.0,0.9751,4e-05,2.20063]
[1779876948726,39.32,75845.85,0.0,0.97516,4e-05,2.19631]
[1779876952896,39.32,75851.68,0.0,0.97539,4e-05,2.17946]
[1779876958798,39.32,75849.57,0.0,0.97531,4e-05,2.18534]
[1779876965988,39.31,75848.14,0.0,0.97525,4e-05,2.18928]
[1779876971023,39.31,75849.11,0.0,0.97529,4e-05,2.18642]
[1779876976057,39.31,75849.65,0.0,0.97531,4e-05,2.1849]
[1779876982100,39.31,75852.94,0.0,0.97544,4e-05,2.17562]
[1779876987136,39.32,75851.6,0.0,0.97539,4e-05,2.17954]
[1779876992170,39.32,75850.98,0.0,0.9754,4e-05,2.17737]
[1779876997208,39.32,75856.5,0.0,0.97561,4e-05,2.16183]
[1779877002242,39.32,75858.39,0.0,0.97568,4e-05,2.15666]
[1779877004255,39.32,75864.71,0.0,0.97592,4e-05,2.13891]
[1779877006270,39.32,75867.62,0.0,0.97603,4e-05,2.13097]
[1779877011305,39.32,75874.07,0.0,0.97627,4e-05,2.1134]
[1779877016339,39.32,75876.61,0.0,0.97636,4e-05,2.10691]
[1779877021375,39.33,75879.44,0.0,0.97646,4e-05,2.09964]
[1779877026411,39.33,75885.56,0.0,0.97667,4e-05,2.08338]
[1779877031445,39.33,75886.73,0.0,0.97671,4e-05,2.08101]
[1779877036486,39.34,75886.92,0.0,0.9767,4e-05,2.08133]
[1779877041514,39.34,75889.77,0.0,0.9768,4e-05,2.07433]
[1779877046550,39.34,75894.49,0.0,0.97697,4e-05,2.06112]
[1779877051584,39.33,75895.63,0.0,0.97708,4e-05,2.05211]
[1779877059512,39.32,75895.18,0.0,0.97711,4e-05,2.05028]
[1779877064676,39.31,75900.55,0.0,0.97733,4e-05,2.0338]
[1779877069710,39.3,75896.77,0.0,0.97721,4e-05,2.0422]
[1779877074752,39.29,75896.67,0.0,0.97724,4e-05,2.04059]
[1779877076767,39.29,75889.03,0.0,0.97697,4e-05,2.06069]
[1779877081801,39.28,75887.83,0.0,0.97695,4e-05,2.06192]
[1779877086837,39.27,75886.92,0.0,0.97694,4e-05,2.0624]
[1779877091872,39.26,75885.86,0.0,0.97693,4e-05,2.06332]
[1779877096908,39.25,75882.65,0.0,0.97684,4e-05,2.07018]
[1779877102950,39.24,75881.44,0.0,0.97682,4e-05,2.07117]
[1779877109867,39.22,75879.29,0.0,0.97678,4e-05,2.0744]
[1779877116045,39.21,75877.3,0.0,0.97678,4e-05,2.07369]
[1779877121084,39.2,75876.23,0.0,0.97676,4e-05,2.07479]
[1779877126116,39.19,75872.63,0.0,0.97665,4e-05,2.08292]
[1779877127123,39.2,75862.07,0.0,0.97625,4e-05,2.11259]
[1779877128130,39.2,75862.81,0.0,0.97628,4e-05,2.11069]
[1779877130008,39.2,75857.61,0.0,0.97608,4e-05,2.12562]
[1779877135178,39.2,75856.26,0.0,0.97602,4e-05,2.13009]
[1779877140214,39.2,75856.67,0.0,0.97603,4e-05,2.12954]
[1779877145250,39.21,75856.48,0.0,0.97601,4e-05,2.13081]
[1779877150284,39.21,75859.91,0.0,0.97613,4e-05,2.12178]
[1779877153306,39.21,75867.71,0.0,0.97642,4e-05,2.10041]
[1779877154313,39.21,75873.45,0.0,0.97663,4e-05,2.08465]
[1779877159348,39.22,75872.27,0.0,0.97657,4e-05,2.08891]
[1779877164383,39.22,75871.48,0.0,0.97653,4e-05,2.09209]
[1779877167404,39.23,75862.45,0.0,0.97618,4e-05,2.11784]
[1779877172439,39.23,75860.67,0.0,0.97615,4e-05,2.11955]
[1779877177473,39.23,75860.5,0.0,0.97613,4e-05,2.12075]
[1779877178481,39.23,75867.46,0.0,0.9764,4e-05,2.10084]
[1779877183523,39.25,75869.58,0.0,0.97643,4e-05,2.09869]
[1779877188556,39.29,75869.93,0.0,0.97633,4e-05,2.10669]
[1779877193590,39.33,75868.63,0.0,0.97617,4e-05,2.11837]
[1779877198625,39.36,75868.06,0.0,0.97605,4e-05,2.12715]
[1779877203666,39.38,75863.97,0.0,0.97584,4e-05,2.14293]
[1779877204674,39.38,75858.22,0.0,0.97562,4e-05,2.15927]
[1779877205680,39.38,75851.11,0.0,0.97534,4e-05,2.17955]
[1779877210714,39.39,75848.94,0.0,0.97525,4e-05,2.18589]
[1779877215748,39.39,75850.51,0.0,0.97531,4e-05,2.18158]
[1779877220783,39.39,75855.57,0.0,0.97551,4e-05,2.1674]
[1779877225819,39.39,75855.61,0.0,0.9755,4e-05,2.16761]
[1779877230853,39.39,75861.23,0.0,0.97571,4e-05,2.15203]
[1779877232867,39.39,75866.41,0.0,0.97595,4e-05,2.13366]
[1779877237906,39.39,75865.85,0.0,0.97592,4e-05,2.13584]
[1779877242939,39.4,75865.6,0.0,0.9759,4e-05,2.13715]
[1779877249987,39.4,75865.68,0.0,0.9759,4e-05,2.13779]
[1779877255023,39.4,75861.22,0.0,0.97572,4e-05,2.15096]
[1779877260057,39.41,75861.62,0.0,0.97573,4e-05,2.15037]
[1779877265093,39.41,75861.47,0.0,0.97571,4e-05,2.15131]
[1779877269124,39.41,75852.4,0.0,0.97536,4e-05,2.17752]
[1779877270128,39.41,75850.2,0.0,0.97527,4e-05,2.18386]
[1779877275163,39.41,75851.01,0.0,0.9753,4e-05,2.1818]
[1779877280203,39.41,75848.85,0.0,0.97521,4e-05,2.18819]
[1779877291151,39.42,75849.29,0.0,0.97527,4e-05,2.18334]
[1779877296318,39.42,75851.29,0.0,0.97534,4e-05,2.1779]
[1779877301353,39.42,75850.25,0.0,0.9753,4e-05,2.18116]
[1779877306391,39.42,75845.66,0.0,0.97511,4e-05,2.19455]
[1779877311426,39.42,75845.39,0.0,0.9751,4e-05,2.19546]
[1779877320486,39.42,75845.29,0.0,0.97509,4e-05,2.19599]
[1779877325522,39.42,75845.54,0.0,0.9751,4e-05,2.19541]
[1779877330558,39.42,75845.28,0.0,0.97509,4e-05,2.1963]
[1779877335595,39.42,75844.56,0.0,0.97506,4e-05,2.19848]
[1779877341502,39.42,75844.68,0.0,0.97506,4e-05,2.19828]
[1779877346669,39.43,75844.84,0.0,0.97507,4e-05,2.19794]
[1779877352710,39.43,75845.19,0.0,0.97512,4e-05,2.19302]
[1779877357745,39.43,75847.39,0.0,0.97521,4e-05,2.18691]
[1779877368822,39.43,75847.01,0.0,0.97518,4e-05,2.18847]
[1779877370836,39.43,75855.28,0.0,0.9755,4e-05,2.16503]
[1779877375872,39.43,75859.11,0.0,0.97565,4e-05,2.1546]
[1779877380908,39.43,75860.96,0.0,0.97571,4e-05,2.14973]
[1779877385941,39.44,75861.25,0.0,0.97572,4e-05,2.14941]
[1779877390976,39.44,75860.5,0.0,0.97568,4e-05,2.15194]
[1779877398026,39.44,75861.86,0.0,0.97573,4e-05,2.14869]
[1779877403062,39.44,75862.9,0.0,0.97576,4e-05,2.14619]
[1779877408096,39.44,75867.03,0.0,0.97591,4e-05,2.13504]
[1779877416153,39.45,75868.3,0.0,0.97599,4e-05,2.1284]
[1779877421191,39.45,75872.84,0.0,0.97615,4e-05,2.11637]
[1779877426226,39.46,75872.9,0.0,0.97615,4e-05,2.11691]
[1779877428237,39.46,75882.7,0.0,0.97651,4e-05,2.08997]
[1779877429244,39.46,75886.16,0.0,0.97664,4e-05,2.0806]
[1779877433272,39.46,75886.49,0.0,0.97664,4e-05,2.08051]
[1779877438307,39.47,75884.26,0.0,0.97654,4e-05,2.08773]
[1779877443342,39.47,75882.15,0.0,0.97645,4e-05,2.09459]
[1779877448377,39.48,75879.7,0.0,0.97634,4e-05,2.10241]
[1779877454418,39.48,75878.65,0.0,0.97629,4e-05,2.10651]
[1779877458447,39.49,75873.47,0.0,0.97608,4e-05,2.12177]
[1779877459453,39.49,75872.49,0.0,0.97604,4e-05,2.12469]
[1779877464490,39.49,75873.12,0.0,0.97605,4e-05,2.12378]
[1779877466502,39.49,75878.59,0.0,0.97626,4e-05,2.10889]
[1779877471540,39.5,75877.63,0.0,0.97625,4e-05,2.10856]
[1779877476572,39.5,75875.28,0.0,0.97615,4e-05,2.11605]
[1779877481607,39.51,75875.29,0.0,0.97613,4e-05,2.11715]
[1779877486646,39.51,75876.07,0.0,0.97615,4e-05,2.11591]
[1779877491677,39.52,75879.84,0.0,0.97628,4e-05,2.10644]
[1779877497720,39.52,75881.79,0.0,0.97633,4e-05,2.10234]
[1779877502758,39.53,75878.72,0.0,0.9762,4e-05,2.11195]
[1779877508798,39.54,75878.32,0.0,0.97617,4e-05,2.11432]
[1779877513833,39.54,75878.55,0.0,0.97617,4e-05,2.11474]
[1779877518871,39.55,75878.37,0.0,0.97615,4e-05,2.11629]
[1779877523907,39.55,75882.44,0.0,0.97628,4e-05,2.10611]
[1779877529948,39.56,75881.11,0.0,0.97622,4e-05,2.11116]
[1779877534984,39.56,75881.87,0.0,0.97627,4e-05,2.10622]
[1779877538006,39.56,75886.2,0.0,0.97644,4e-05,2.09378]
[1779877543041,39.55,75892.22,0.0,0.97669,4e-05,2.07548]
[1779877549086,39.54,75896.99,0.0,0.97689,4e-05,2.06047]
[1779877556134,39.53,75899.51,0.0,0.97701,4e-05,2.05134]
[1779877561168,39.52,75902.42,0.0,0.97714,4e-05,2.04185]
[1779877566207,39.52,75904.34,0.0,0.97721,4e-05,2.03628]
[1779877571239,39.53,75907.68,0.0,0.97731,4e-05,2.02874]
[1779877576275,39.54,75912.25,0.0,0.97746,4e-05,2.01793]
[1779877583373,39.55,75914.04,0.0,0.97749,4e-05,2.01521]
[1779877589366,39.56,75918.34,0.0,0.97763,4e-05,2.00545]
[1779877594403,39.56,75917.32,0.0,0.97761,4e-05,2.00584]
[1779877599436,39.57,75916.09,0.0,0.97755,4e-05,2.01065]
[1779877604470,39.58,75918.31,0.0,0.97761,4e-05,2.00621]
[1779877608500,39.58,75923.18,0.0,0.97777,4e-05,1.99389]
[1779877613536,39.58,75924.49,0.0,0.97783,4e-05,1.98912]
[1779877618570,39.57,75922.84,0.0,0.97779,4e-05,1.99225]
[1779877623663,39.56,75922.35,0.0,0.97779,4e-05,1.99228]
[1779877629646,39.56,75925.2,0.0,0.97791,4e-05,1.98324]
[1779877634740,39.55,75925.03,0.0,0.97792,4e-05,1.98253]
[1779877640728,39.54,75925.61,0.0,0.97796,4e-05,1.97963]
[1779877645762,39.54,75924.03,0.0,0.97792,4e-05,1.9827]
[1779877650799,39.53,75925.12,0.0,0.97797,4e-05,1.97871]
[1779877655836,39.53,75925.01,0.0,0.97802,4e-05,1.9741]
[1779877657846,39.52,75917.43,0.0,0.97776,4e-05,1.99357]
[1779877662882,39.52,75919.88,0.0,0.97786,4e-05,1.98589]
[1779877667917,39.51,75920.2,0.0,0.97789,4e-05,1.9839]
[1779877672951,39.51,75920.72,0.0,0.97792,4e-05,1.9814]
[1779877677987,39.5,75921.56,0.0,0.97797,4e-05,1.97808]
[1779877682016,39.5,75905.75,0.0,0.97741,4e-05,2.01999]
[1779877687050,39.51,75901.71,0.0,0.97724,4e-05,2.03236]
[1779877694098,39.5,75900.71,0.0,0.97721,4e-05,2.03469]
[1779877700141,39.5,75896.72,0.0,0.97709,4e-05,2.04367]
[1779877705175,39.49,75893.67,0.0,0.977,4e-05,2.05045]
[1779877710210,39.48,75883.51,0.0,0.97665,4e-05,2.07667]
[1779877714238,39.47,75878.37,0.0,0.97651,4e-05,2.08546]
[1779877719273,39.46,75879.21,0.0,0.97657,4e-05,2.08136]
[1779877724309,39.46,75877.86,0.0,0.97654,4e-05,2.08333]
[1779877730350,39.45,75878.75,0.0,0.9766,4e-05,2.0788]
[1779877735445,39.44,75878.2,0.0,0.97661,4e-05,2.07861]
[1779877741427,39.43,75878.17,0.0,0.97663,4e-05,2.07668]
[1779877746529,39.42,75879.04,0.0,0.97669,4e-05,2.07263]
[1779877752504,39.41,75879.7,0.0,0.97674,4e-05,2.06889]
[1779877757540,39.4,75880.29,0.0,0.97678,4e-05,2.0657]
[1779877763585,39.39,75880.35,0.0,0.97681,4e-05,2.06369]
[1779877772644,39.38,75880.04,0.0,0.97687,4e-05,2.05788]
[1779877774659,39.38,75887.1,0.0,0.97714,4e-05,2.03799]
[1779877775666,39.38,75887.15,0.0,0.97715,4e-05,2.0376]
[1779877780700,39.37,75886.79,0.0,0.97715,4e-05,2.03734]
[1779877786742,39.36,75887.49,0.0,0.9772,4e-05,2.03393]
[1779877789761,39.36,75881.49,0.0,0.97699,4e-05,2.04955]
[1779877790770,39.36,75873.58,0.0,0.9767,4e-05,2.071]
[1779877791778,39.36,75874.74,0.0,0.97674,4e-05,2.06748]
[1779877796886,39.35,75874.6,0.0,0.97676,4e-05,2.06625]
[1779877806960,39.33,75875.15,0.0,0.97682,4e-05,2.06153]
[1779877808917,39.33,75880.71,0.0,0.97704,4e-05,2.04565]
[1779877809922,39.33,75882.48,0.0,0.97711,4e-05,2.04053]
[1779877810930,39.33,75889.3,0.0,0.97736,4e-05,2.0217]
[1779877812945,39.33,75888.4,0.0,0.97733,4e-05,2.02365]
[1779877817028,39.32,75893.75,0.0,0.97754,4e-05,2.008]
[1779877826036,39.31,75896.02,0.0,0.97765,4e-05,2.00011]
[1779877831070,39.31,75897.11,0.0,0.97774,4e-05,1.99219]
[1779877836105,39.3,75896.38,0.0,0.97773,4e-05,1.9928]
[1779877841141,39.29,75898.47,0.0,0.97782,4e-05,1.98607]
[1779877846177,39.29,75894.72,0.0,0.9777,4e-05,1.99499]
[1779877847238,39.29,75889.58,0.0,0.97752,4e-05,2.00857]
[1779877853224,39.28,75887.15,0.0,0.97746,4e-05,2.01349]
[1779877858260,39.27,75885.99,0.0,0.97743,4e-05,2.01529]
[1779877863350,39.26,75881.88,0.0,0.9773,4e-05,2.02511]
[1779877869336,39.26,75880.96,0.0,0.97729,4e-05,2.02595]
[1779877874371,39.25,75882.41,0.0,0.97736,4e-05,2.02069]
[1779877879406,39.24,75882.28,0.0,0.97737,4e-05,2.01979]
[1779877884441,39.24,75882.36,0.0,0.97739,4e-05,2.01835]
[1779877889477,39.23,75881.94,0.0,0.97739,4e-05,2.01829]
[1779877894512,39.23,75880.82,0.0,0.97741,4e-05,2.01627]
[1779877900553,39.22,75883.58,0.0,0.97752,4e-05,2.00754]
[1779877905588,39.22,75881.21,0.0,0.97745,4e-05,2.01291]
[1779877910623,39.21,75886.55,0.0,0.97766,4e-05,1.99751]
[1779877915658,39.21,75889.0,0.0,0.97776,4e-05,1.99003]
[1779877920693,39.2,75890.98,0.0,0.97784,4e-05,1.98384]
[1779877923789,39.2,75880.94,0.0,0.97749,4e-05,2.01038]
[1779877924724,39.2,75880.94,0.0,0.97749,4e-05,2.01016]
[1779877929758,39.19,75880.5,0.0,0.97749,4e-05,2.01026]
[1779877935800,39.19,75880.03,0.0,0.97749,4e-05,2.01024]
[1779877940835,39.18,75878.26,0.0,0.97744,4e-05,2.01397]
[1779877945870,39.18,75874.61,0.0,0.97732,4e-05,2.02276]
[1779877950906,39.17,75875.18,0.0,0.97735,4e-05,2.02006]
[1779877955942,39.16,75875.43,0.0,0.97742,4e-05,2.01438]
[1779877960976,39.16,75872.6,0.0,0.97733,4e-05,2.02099]
[1779877962991,39.16,75871.64,0.0,0.9773,4e-05,2.02314]
[1779877968028,39.15,75873.0,0.0,0.97737,4e-05,2.01827]
[1779877973061,39.15,75872.08,0.0,0.97735,4e-05,2.01962]
[1779877978096,39.14,75873.58,0.0,0.97742,4e-05,2.01437]
[1779877983132,39.13,75873.78,0.0,0.97744,4e-05,2.01268]
[1779877988166,39.13,75873.81,0.0,0.97746,4e-05,2.01145]
[1779877993202,39.12,75871.97,0.0,0.97741,4e-05,2.0153]
[1779877998237,39.12,75872.71,0.0,0.97745,4e-05,2.01186]
[1779878001259,39.11,75864.83,0.0,0.97717,4e-05,2.03289]
[1779878002265,39.11,75858.17,0.0,0.97692,4e-05,2.05123]
[1779878003272,39.12,75852.78,0.0,0.97672,4e-05,2.06641]
[1779878008307,39.12,75851.02,0.0,0.97663,4e-05,2.07253]
[1779878014350,39.13,75847.88,0.0,0.97654,4e-05,2.07862]
[1779878019385,39.13,75841.96,0.0,0.9763,4e-05,2.09627]
[1779878024420,39.14,75840.76,0.0,0.97624,4e-05,2.10055]
[1779878029454,39.14,75838.97,0.0,0.97616,4e-05,2.10644]
[1779878034571,39.15,75838.75,0.0,0.97614,4e-05,2.1079]
[1779878041540,39.15,75838.89,0.0,0.97613,4e-05,2.10867]
[1779878046595,39.15,75838.79,0.0,0.97612,4e-05,2.10976]
[1779878048593,39.16,75833.62,0.0,0.97592,4e-05,2.12464]
[1779878053627,39.16,75828.79,0.0,0.97572,4e-05,2.13895]
[1779878058665,39.16,75822.87,0.0,0.97548,4e-05,2.15638]
[1779878059671,39.16,75805.42,0.0,0.97479,4e-05,2.20673]
[1779878060681,39.16,75795.83,0.0,0.97441,4e-05,2.23473]
[1779878063698,39.16,75804.77,0.0,0.97477,4e-05,2.20848]
[1779878068734,39.16,75804.39,0.0,0.97475,4e-05,2.20954]
[1779878073769,39.16,75804.34,0.0,0.9748,4e-05,2.20555]
[1779878078803,39.16,75803.07,0.0,0.97475,4e-05,2.20925]
[1779878083838,39.16,75803.84,0.0,0.97478,4e-05,2.20699]
[1779878088873,39.16,75804.02,0.0,0.97478,4e-05,2.20647]
[1779878093911,39.16,75800.8,0.0,0.97466,4e-05,2.21581]
[1779878098946,39.16,75798.54,0.0,0.97457,4e-05,2.22234]
[1779878103981,39.16,75799.04,0.0,0.97459,4e-05,2.22076]
[1779878109018,39.16,75796.08,0.0,0.97447,4e-05,2.22933]
[1779878114052,39.16,75794.83,0.0,0.97442,4e-05,2.23282]
[1779878119087,39.16,75794.75,0.0,0.97442,4e-05,2.23286]
[1779878124122,39.16,75797.69,0.0,0.97454,4e-05,2.22408]
[1779878129157,39.16,75800.8,0.0,0.97467,4e-05,2.21492]
[1779878133185,39.16,75806.8,0.0,0.97495,4e-05,2.19338]
[1779878138221,39.16,75804.79,0.0,0.97487,4e-05,2.19934]
[1779878143256,39.16,75805.63,0.0,0.9749,4e-05,2.19698]
[1779878148290,39.16,75807.68,0.0,0.97498,4e-05,2.19113]
[1779878154334,39.16,75808.49,0.0,0.97501,4e-05,2.18899]
[1779878159370,39.16,75808.7,0.0,0.97502,4e-05,2.18858]
[1779878164406,39.16,75808.68,0.0,0.97501,4e-05,2.18886]
[1779878170451,39.16,75807.42,0.0,0.97496,4e-05,2.19281]
[1779878173477,39.16,75813.47,0.0,0.9752,4e-05,2.17541]
[1779878174479,39.16,75816.26,0.0,0.97531,4e-05,2.16754]
[1779878179516,39.17,75816.44,0.0,0.97531,4e-05,2.16748]
[1779878184550,39.17,75816.1,0.0,0.97529,4e-05,2.16893]
[1779878194621,39.17,75815.47,0.0,0.97529,4e-05,2.16757]
[1779878199655,39.17,75814.56,0.0,0.97525,4e-05,2.17065]
[1779878205802,39.18,75812.55,0.0,0.97517,4e-05,2.17702]
[1779878207711,39.18,75805.81,0.0,0.97489,4e-05,2.19667]
[1779878212747,39.18,75809.14,0.0,0.97502,4e-05,2.18739]
[1779878217781,39.18,75808.95,0.0,0.97501,4e-05,2.18831]
[1779878222818,39.18,75809.52,0.0,0.97503,4e-05,2.18704]
[1779878228859,39.19,75810.42,0.0,0.97506,4e-05,2.18494]
[1779878233893,39.19,75812.28,0.0,0.97512,4e-05,2.18001]
[1779878239935,39.19,75812.78,0.0,0.97514,4e-05,2.17911]
[1779878244972,39.19,75817.51,0.0,0.97532,4e-05,2.16599]
[1779878250012,39.19,75818.0,0.0,0.97533,4e-05,2.16512]
[1779878252021,39.2,75815.82,0.0,0.97528,4e-05,2.16749]
[1779878257055,39.2,75819.79,0.0,0.97543,4e-05,2.15652]
[1779878262090,39.2,75824.85,0.0,0.97563,4e-05,2.1425]
[1779878266227,39.2,75831.82,0.0,0.97589,4e-05,2.12306]
[1779878269139,39.2,75833.6,0.0,0.97596,4e-05,2.11835]
[1779878274174,39.21,75837.68,0.0,0.97611,4e-05,2.10744]
[1779878279208,39.21,75837.75,0.0,0.9761,4e-05,2.10784]
[1779878285250,39.21,75840.06,0.0,0.97618,4e-05,2.10205]
[1779878296442,39.22,75839.01,0.0,0.97612,4e-05,2.10627]
[1779878303380,39.22,75839.75,0.0,0.97614,4e-05,2.10495]
[1779878308415,39.22,75841.88,0.0,0.97621,4e-05,2.0995]
[1779878316582,39.23,75844.29,0.0,0.97634,4e-05,2.08964]
[1779878322513,39.23,75844.89,0.0,0.97635,4e-05,2.08863]
[1779878327548,39.23,75844.98,0.0,0.97635,4e-05,2.08894]
[1779878329563,39.24,75828.17,0.0,0.9757,4e-05,2.13651]
[1779878330570,39.24,75823.82,0.0,0.97553,4e-05,2.14892]
[1779878332584,39.24,75821.28,0.0,0.97543,4e-05,2.15619]
[1779878337618,39.24,75818.48,0.0,0.97532,4e-05,2.16419]
[1779878343661,39.24,75816.23,0.0,0.97523,4e-05,2.17059]
[1779878348695,39.23,75813.24,0.0,0.97511,4e-05,2.17913]
[1779878353731,39.23,75811.46,0.0,0.97504,4e-05,2.18417]
[1779878358767,39.23,75794.06,0.0,0.97435,4e-05,2.23464]
[1779878359773,39.23,75787.98,0.0,0.9741,4e-05,2.25243]
[1779878364809,39.23,75786.24,0.0,0.97404,4e-05,2.25689]
[1779878369843,39.23,75786.03,0.0,0.97404,4e-05,2.25685]
[1779878372870,39.23,75793.46,0.0,0.97439,4e-05,2.2305]
[1779878377899,39.22,75792.8,0.0,0.97437,4e-05,2.23199]
[1779878383941,39.22,75792.76,0.0,0.97438,4e-05,2.23159]
[1779878388977,39.22,75793.42,0.0,0.97441,4e-05,2.22922]
[1779878390990,39.22,75787.64,0.0,0.97418,4e-05,2.24603]
[1779878396026,39.21,75786.58,0.0,0.97414,4e-05,2.24858]
[1779878401060,39.21,75788.44,0.0,0.97422,4e-05,2.24255]
[1779878404082,39.21,75782.07,0.0,0.97397,4e-05,2.26105]
[1779878409116,39.21,75777.58,0.0,0.97379,4e-05,2.27363]
[1779878415159,39.2,75777.03,0.0,0.97378,4e-05,2.27438]
[1779878420194,39.2,75775.98,0.0,0.97375,4e-05,2.27679]
[1779878425228,39.2,75777.36,0.0,0.97382,4e-05,2.27195]
[1779878430264,39.19,75774.37,0.0,0.9737,4e-05,2.28021]
[1779878435299,39.19,75777.49,0.0,0.97388,4e-05,2.26609]
[1779878441342,39.19,75777.36,0.0,0.97389,4e-05,2.2658]
[1779878446376,39.18,75776.61,0.0,0.97386,4e-05,2.26747]
[1779878453427,39.18,75776.6,0.0,0.97387,4e-05,2.26673]
[1779878458460,39.18,75769.53,0.0,0.97359,4e-05,2.28728]
[1779878463498,39.18,75769.58,0.0,0.9736,4e-05,2.28641]
[1779878469540,39.17,75770.3,0.0,0.97364,4e-05,2.28343]
[1779878474575,39.17,75770.77,0.0,0.97367,4e-05,2.28137]
[1779878479611,39.17,75773.46,0.0,0.97379,4e-05,2.27276]
[1779878487789,39.16,75773.38,0.0,0.9738,4e-05,2.27212]
[1779878493710,39.16,75771.25,0.0,0.97377,4e-05,2.27359]
[1779878498748,39.16,75767.31,0.0,0.97361,4e-05,2.28476]
[1779878503783,39.15,75768.41,0.0,0.97367,4e-05,2.2808]
[1779878509824,39.15,75768.18,0.0,0.97367,4e-05,2.28073]
[1779878514859,39.15,75766.9,0.0,0.97362,4e-05,2.28378]
[1779878519894,39.14,75765.74,0.0,0.97358,4e-05,2.28661]
[1779878525936,39.14,75765.07,0.0,0.97357,4e-05,2.2878]
[1779878531978,39.14,75765.21,0.0,0.97358,4e-05,2.28659]
[1779878537013,39.13,75765.6,0.0,0.97361,4e-05,2.28478]
[1779878541043,39.13,75771.41,0.0,0.97386,4e-05,2.26696]
[1779878546076,39.13,75772.36,0.0,0.9739,4e-05,2.26372]
[1779878554133,39.13,75771.52,0.0,0.97392,4e-05,2.2614]
[1779878559167,39.12,75769.76,0.0,0.97385,4e-05,2.26628]
[1779878564202,39.12,75769.13,0.0,0.97383,4e-05,2.26779]
[1779878569238,39.12,75768.73,0.0,0.97382,4e-05,2.26864]
[1779878575281,39.12,75768.5,0.0,0.97382,4e-05,2.26891]
[1779878580315,39.12,75767.96,0.0,0.9738,4e-05,2.27018]
[1779878585350,39.12,75768.17,0.0,0.97381,4e-05,2.26922]
[1779878590385,39.11,75768.04,0.0,0.97381,4e-05,2.26928]
[1779878596427,39.11,75766.28,0.0,0.97374,4e-05,2.27413]
[1779878601464,39.11,75769.99,0.0,0.9739,4e-05,2.26271]
[1779878606498,39.11,75772.77,0.0,0.97402,4e-05,2.2542]
[1779878611532,39.11,75773.0,0.0,0.97408,4e-05,2.24909]
[1779878617575,39.11,75772.91,0.0,0.97408,4e-05,2.2491]
[1779878627645,39.11,75772.88,0.0,0.97408,4e-05,2.24877]
[1779878632679,39.1,75773.58,0.0,0.97412,4e-05,2.2465]
[1779878634693,39.1,75784.01,0.0,0.97454,4e-05,2.2157]
[1779878636708,39.1,75786.62,0.0,0.97465,4e-05,2.20807]
[1779878641743,39.1,75789.37,0.0,0.97476,4e-05,2.20012]
[1779878646777,39.1,75797.54,0.0,0.97509,4e-05,2.17647]
[1779878647785,39.1,75799.0,0.0,0.97514,4e-05,2.17229]
[1779878651813,39.11,75785.8,0.0,0.97461,4e-05,2.21092]
[1779878652820,39.11,75783.83,0.0,0.97453,4e-05,2.21668]
[1779878654835,39.11,75789.96,0.0,0.97478,4e-05,2.1987]
[1779878656849,39.11,75793.61,0.0,0.97493,4e-05,2.18807]
[1779878661883,39.11,75796.91,0.0,0.97506,4e-05,2.17858]
[1779878669063,39.11,75798.6,0.0,0.97512,4e-05,2.17389]
[1779878671954,39.11,75803.88,0.0,0.97537,4e-05,2.15463]
[1779878679133,39.11,75806.25,0.0,0.97546,4e-05,2.14835]
[1779878683033,39.11,75795.62,0.0,0.97504,4e-05,2.1792]
[1779878688067,39.11,75795.73,0.0,0.97504,4e-05,2.17895]
[1779878693103,39.11,75802.38,0.0,0.9753,4e-05,2.15986]
[1779878698138,39.11,75803.53,0.0,0.97534,4e-05,2.15682]
[1779878703190,39.11,75804.58,0.0,0.97538,4e-05,2.15405]
[1779878708227,39.12,75803.99,0.0,0.97536,4e-05,2.15599]
[1779878713261,39.12,75805.94,0.0,0.97543,4e-05,2.15071]
[1779878718297,39.12,75809.52,0.0,0.97556,4e-05,2.14079]
[1779878723331,39.12,75812.98,0.0,0.97569,4e-05,2.13136]
[1779878726353,39.12,75818.46,0.0,0.9759,4e-05,2.11612]
[1779878732395,39.13,75820.75,0.0,0.97602,4e-05,2.1064]
[1779878737429,39.13,75822.02,0.0,0.97606,4e-05,2.10349]
[1779878742465,39.13,75822.57,0.0,0.97608,4e-05,2.10258]
[1779878750521,39.14,75822.31,0.0,0.97605,4e-05,2.10433]
[1779878755555,39.14,75825.45,0.0,0.97617,4e-05,2.09611]
[1779878758578,39.14,75832.02,0.0,0.97641,4e-05,2.07813]
[1779878763612,39.15,75834.92,0.0,0.97651,4e-05,2.07087]
[1779878768651,39.15,75839.52,0.0,0.97667,4e-05,2.05894]
[1779878769657,39.15,75827.24,0.0,0.9762,4e-05,2.0934]
[1779878770663,39.15,75822.75,0.0,0.97603,4e-05,2.10616]
[1779878772677,39.15,75821.5,0.0,0.97598,4e-05,2.10986]
[1779878775698,39.15,75807.45,0.0,0.97543,4e-05,2.1501]
[1779878776706,39.15,75807.08,0.0,0.97541,4e-05,2.15118]
[1779878780735,39.15,75801.45,0.0,0.97519,4e-05,2.16745]
[1779878785768,39.15,75799.04,0.0,0.97509,4e-05,2.17443]
[1779878787782,39.15,75787.87,0.0,0.97464,4e-05,2.20688]
[1779878788790,39.15,75786.62,0.0,0.97459,4e-05,2.21048]
[1779878789797,39.15,75793.77,0.0,0.97488,4e-05,2.18957]
[1779878790804,39.15,75794.47,0.0,0.97491,4e-05,2.18751]
[1779878794960,39.15,75802.68,0.0,0.97528,4e-05,2.15959]
[1779878795851,39.15,75802.68,0.0,0.97528,4e-05,2.15961]
[1779878800886,39.15,75807.09,0.0,0.97546,4e-05,2.14707]
[1779878802901,39.15,75807.47,0.0,0.97547,4e-05,2.14608]
[1779878807935,39.16,75805.63,0.0,0.97539,4e-05,2.15162]
[1779878812971,39.16,75804.63,0.0,0.97535,4e-05,2.15474]
[1779878818005,39.16,75805.43,0.0,0.97538,4e-05,2.15271]
[1779878823043,39.16,75805.99,0.0,0.9754,4e-05,2.1514]
[1779878828090,39.16,75801.18,0.0,0.9752,4e-05,2.16552]
[1779878833113,39.16,75799.73,0.0,0.97514,4e-05,2.1699]
[1779878838147,39.16,75799.66,0.0,0.97514,4e-05,2.17027]
[1779878841183,39.16,75794.32,0.0,0.97492,4e-05,2.18584]
[1779878842186,39.16,75786.15,0.0,0.97459,4e-05,2.20962]
[1779878847221,39.16,75784.17,0.0,0.97451,4e-05,2.21521]
[1779878852256,39.16,75789.98,0.0,0.9748,4e-05,2.19391]
[1779878855391,39.16,75795.09,0.0,0.975,4e-05,2.1791]
[1779878861319,39.16,75794.91,0.0,0.97499,4e-05,2.17971]
[1779878866354,39.16,75795.51,0.0,0.97502,4e-05,2.17805]
[1779878871390,39.16,75787.21,0.0,0.97468,4e-05,2.20222]
[1779878876427,39.16,75789.43,0.0,0.97477,4e-05,2.19564]
[1779878881462,39.16,75791.15,0.0,0.97484,4e-05,2.19061]
[1779878883477,39.16,75797.64,0.0,0.9751,4e-05,2.17183]
[1779878886497,39.16,75801.95,0.0,0.97527,4e-05,2.15957]
[1779878892539,39.16,75802.1,0.0,0.97527,4e-05,2.1595]
[1779878897575,39.17,75801.93,0.0,0.97526,4e-05,2.16029]
[1779878902609,39.17,75806.85,0.0,0.97545,4e-05,2.14655]
[1779878907644,39.17,75806.1,0.0,0.97542,4e-05,2.14911]
[1779878912680,39.17,75806.37,0.0,0.97547,4e-05,2.14466]
[1779878914695,39.17,75792.24,0.0,0.9749,4e-05,2.18552]
[1779878915814,39.17,75796.96,0.0,0.97509,4e-05,2.17188]
[1779878917717,39.17,75797.34,0.0,0.9751,4e-05,2.17083]
[1779878923757,39.17,75801.26,0.0,0.97525,4e-05,2.15992]
[1779878928792,39.18,75801.17,0.0,0.97525,4e-05,2.16054]
[1779878930807,39.18,75795.98,0.0,0.97504,4e-05,2.17564]
[1779878935955,39.18,75794.07,0.0,0.97496,4e-05,2.1814]
[1779878941891,39.18,75797.97,0.0,0.97511,4e-05,2.17044]
[1779878945918,39.18,75805.22,0.0,0.97539,4e-05,2.14987]
[1779878946925,39.18,75806.96,0.0,0.97546,4e-05,2.14499]
[1779878951964,39.18,75805.78,0.0,0.97541,4e-05,2.14892]
[1779878954985,39.18,75800.76,0.0,0.9752,4e-05,2.16362]
[1779878960023,39.19,75802.13,0.0,0.97525,4e-05,2.16007]
[1779878966168,39.19,75802.33,0.0,0.97525,4e-05,2.15999]
[1779878972111,39.21,75805.95,0.0,0.97539,4e-05,2.14941]
[1779878977148,39.23,75805.78,0.0,0.97532,4e-05,2.15463]
[1779878983190,39.26,75804.68,0.0,0.9752,4e-05,2.16336]
[1779878988225,39.28,75804.08,0.0,0.97511,4e-05,2.16965]
[1779878993260,39.3,75804.4,0.0,0.97506,4e-05,2.17326]
[1779878996378,39.35,75794.2,0.0,0.9745,4e-05,2.21404]
[1779879000310,39.43,75799.41,0.0,0.97447,4e-05,2.21614]
[1779879005345,39.45,75798.56,0.0,0.97438,4e-05,2.22274]
[1779879010380,39.48,75797.57,0.0,0.97427,4e-05,2.23049]
[1779879015431,39.49,75795.77,0.0,0.97416,4e-05,2.23896]
[1779879018450,39.6,75790.61,0.0,0.97362,4e-05,2.27748]
[1779879022480,39.73,75785.6,0.0,0.97303,4e-05,2.31993]
[1779879027515,39.82,75787.84,0.0,0.97284,4e-05,2.33343]
[1779879032549,39.84,75788.2,0.0,0.97286,4e-05,2.3312]
[1779879037585,39.85,75786.93,0.0,0.97276,4e-05,2.33811]
[1779879041612,39.87,75794.83,0.0,0.97306,4e-05,2.31704]
[1779879046728,39.88,75797.21,0.0,0.97311,4e-05,2.31322]
[1779879052690,39.9,75798.74,0.0,0.97312,4e-05,2.31263]
[1779879055712,39.91,75804.86,0.0,0.97335,4e-05,2.29653]
[1779879057726,39.92,75813.56,0.0,0.97369,4e-05,2.27234]
[1779879062760,39.93,75817.72,0.0,0.97382,4e-05,2.2629]
[1779879067795,39.93,75817.68,0.0,0.97382,4e-05,2.26317]
[1779879072835,39.95,75817.55,0.0,0.97376,4e-05,2.26712]
[1779879077876,39.96,75816.7,0.0,0.97368,4e-05,2.27313]
[1779879081905,39.98,75822.55,0.0,0.97388,4e-05,2.25883]
[1779879082912,39.97,75826.04,0.0,0.97402,4e-05,2.24854]
[1779879087947,39.97,75827.18,0.0,0.97408,4e-05,2.24467]
[1779879092984,39.97,75826.95,0.0,0.97412,4e-05,2.2406]
[1779879098020,39.97,75828.39,0.0,0.97417,4e-05,2.23682]
[1779879103054,40.01,75825.91,0.0,0.97397,4e-05,2.25119]
[1779879108090,40.0,75823.77,0.0,0.9739,4e-05,2.25678]
[1779879110103,40.04,75816.65,0.0,0.97351,4e-05,2.28467]
[1779879111110,40.04,75815.34,0.0,0.97344,4e-05,2.2892]
[1779879115137,40.05,75809.83,0.0,0.97318,4e-05,2.30811]
[1779879121181,40.07,75808.82,0.0,0.97308,4e-05,2.31493]
[1779879124201,40.08,75818.87,0.0,0.97347,4e-05,2.2872]
[1779879125207,40.08,75822.3,0.0,0.9736,4e-05,2.27783]
[1779879130242,40.1,75826.38,0.0,0.97372,4e-05,2.26935]
[1779879135277,40.11,75829.55,0.0,0.97381,4e-05,2.26351]
[1779879140314,40.19,75831.91,0.0,0.97369,4e-05,2.27181]
[1779879145348,40.27,75834.48,0.0,0.97354,4e-05,2.28263]
[1779879150383,40.28,75830.99,0.0,0.97339,4e-05,2.2933]
[1779879155419,40.29,75834.0,0.0,0.97352,4e-05,2.28318]
[1779879160454,40.3,75830.27,0.0,0.97333,4e-05,2.29691]
[1779879163478,40.31,75823.34,0.0,0.97302,4e-05,2.31893]
[1779879165493,40.32,75821.18,0.0,0.97292,4e-05,2.32634]
[1779879170527,40.33,75821.02,0.0,0.97287,4e-05,2.32991]
[1779879177648,40.35,75822.93,0.0,0.9729,4e-05,2.32786]
[1779879183618,40.36,75828.43,0.0,0.97308,4e-05,2.31478]
[1779879188654,40.38,75829.94,0.0,0.97311,4e-05,2.31303]
[1779879196709,40.4,75829.15,0.0,0.97301,4e-05,2.31959]
[1779879202752,40.41,75826.65,0.0,0.97287,4e-05,2.33012]
[1779879207860,40.42,75825.78,0.0,0.97279,4e-05,2.3353]
[1779879213832,40.44,75826.68,0.0,0.97284,4e-05,2.33145]
[1779879218863,40.45,75830.39,0.0,0.97295,4e-05,2.32315]
[1779879223899,40.46,75831.54,0.0,0.97296,4e-05,2.32237]
[1779879228935,40.47,75834.08,0.0,0.97303,4e-05,2.31743]
[1779879234976,40.49,75837.27,0.0,0.97312,4e-05,2.31109]
[1779879242031,40.51,75839.73,0.0,0.97318,4e-05,2.30736]
[1779879249080,40.52,75841.15,0.0,0.97319,4e-05,2.30662]
[1779879254115,40.53,75841.98,0.0,0.97319,4e-05,2.30656]
[1779879259151,40.54,75843.87,0.0,0.97323,4e-05,2.3034]
[1779879264188,40.56,75840.76,0.0,0.97307,4e-05,2.31483]
[1779879269225,40.57,75841.27,0.0,0.97306,4e-05,2.31568]
[1779879274265,40.58,75843.49,0.0,0.97317,4e-05,2.30725]
[1779879279301,40.59,75843.11,0.0,0.97312,4e-05,2.31068]
[1779879284336,40.6,75844.64,0.0,0.97315,4e-05,2.3085]
[1779879289373,40.61,75844.01,0.0,0.97309,4e-05,2.31259]
[1779879294406,40.62,75843.89,0.0,0.97306,4e-05,2.31513]
[1779879299441,40.63,75846.9,0.0,0.97315,4e-05,2.30852]
[1779879304476,40.64,75847.01,0.0,0.97312,4e-05,2.31038]
[1779879310518,40.65,75845.92,0.0,0.97304,4e-05,2.31611]
[1779879317568,40.67,75847.06,0.0,0.97305,4e-05,2.31573]
[1779879322603,40.68,75846.69,0.0,0.97301,4e-05,2.31886]
[1779879327639,40.69,75845.26,0.0,0.97292,4e-05,2.32509]
[1779879330658,40.69,75837.79,0.0,0.97259,4e-05,2.34821]
[1779879335693,40.7,75833.28,0.0,0.97242,4e-05,2.35943]
[1779879340729,40.7,75831.9,0.0,0.97236,4e-05,2.3637]
[1779879345766,40.69,75829.24,0.0,0.97228,4e-05,2.36924]
[1779879353821,40.71,75828.61,0.0,0.97221,4e-05,2.3743]
[1779879358856,40.72,75823.9,0.0,0.97198,4e-05,2.39027]
[1779879363968,40.73,75823.1,0.0,0.97192,4e-05,2.39459]
[1779879369935,40.74,75823.3,0.0,0.9719,4e-05,2.39628]
[1779879374971,40.75,75825.07,0.0,0.97195,4e-05,2.39284]
[1779879380019,40.75,75829.05,0.0,0.97209,4e-05,2.38281]
[1779879391080,40.77,75830.47,0.0,0.97214,4e-05,2.37823]
[1779879396118,40.78,75836.06,0.0,0.97235,4e-05,2.36347]
[1779879401152,40.79,75835.57,0.0,0.97231,4e-05,2.36671]
[1779879406189,40.78,75835.71,0.0,0.97233,4e-05,2.36467]
[1779879409208,40.78,75826.94,0.0,0.97198,4e-05,2.38969]
[1779879414244,40.78,75821.45,0.0,0.97173,4e-05,2.40737]
[1779879419280,40.79,75819.12,0.0,0.97161,4e-05,2.41594]
[1779879424314,40.8,75817.18,0.0,0.9715,4e-05,2.42336]
[1779879429350,40.79,75815.98,0.0,0.97146,4e-05,2.42598]
[1779879434460,40.81,75816.97,0.0,0.97147,4e-05,2.42576]
[1779879444531,40.84,75817.95,0.0,0.9714,4e-05,2.43048]
[1779879451504,40.86,75818.56,0.0,0.97141,4e-05,2.42886]
[1779879457546,40.89,75814.23,0.0,0.97115,4e-05,2.44673]
[1779879462580,40.91,75812.12,0.0,0.97101,4e-05,2.45706]
[1779879467614,40.91,75810.85,0.0,0.97094,4e-05,2.46137]
[1779879472728,40.91,75809.47,0.0,0.97089,4e-05,2.46514]
[1779879478694,40.9,75812.09,0.0,0.97101,4e-05,2.45671]
[1779879485744,40.9,75814.17,0.0,0.97111,4e-05,2.44986]
[1779879490779,40.9,75813.44,0.0,0.97107,4e-05,2.45239]
[1779879495814,40.91,75812.43,0.0,0.971,4e-05,2.45784]
[1779879501856,40.94,75811.69,0.0,0.9709,4e-05,2.46475]
[1779879506891,40.95,75815.92,0.0,0.97103,4e-05,2.45556]
[1779879512011,40.96,75813.85,0.0,0.97098,4e-05,2.4579]
[1779879519981,40.95,75812.93,0.0,0.97097,4e-05,2.45863]
[1779879525018,40.93,75810.74,0.0,0.97092,4e-05,2.46236]
[1779879529050,40.92,75815.01,0.0,0.97113,4e-05,2.44716]
[1779879534080,40.91,75815.29,0.0,0.97118,4e-05,2.44361]
[1779879540123,40.89,75814.63,0.0,0.9712,4e-05,2.4424]
[1779879546251,40.89,75812.92,0.0,0.97115,4e-05,2.44612]
[1779879553214,40.87,75811.95,0.0,0.97116,4e-05,2.44534]
[1779879558250,40.86,75811.09,0.0,0.97116,4e-05,2.44532]
[1779879563285,40.84,75810.78,0.0,0.97118,4e-05,2.44366]
[1779879568319,40.84,75814.41,0.0,0.97135,4e-05,2.43187]
[1779879573354,40.85,75819.11,0.0,0.97158,4e-05,2.4151]
[1779879578389,40.86,75824.47,0.0,0.97178,4e-05,2.40086]
[1779879583424,40.87,75826.79,0.0,0.97185,4e-05,2.39575]
[1779879588461,40.88,75829.75,0.0,0.97195,4e-05,2.38873]
[1779879593494,40.88,75833.02,0.0,0.97207,4e-05,2.38081]
[1779879596608,40.89,75824.18,0.0,0.97168,4e-05,2.40822]
[1779879598534,40.89,75816.7,0.0,0.97135,4e-05,2.43132]
[1779879599539,40.89,75807.18,0.0,0.97093,4e-05,2.46039]
[1779879600546,40.9,75804.79,0.0,0.97081,4e-05,2.4684]
[1779879605581,40.91,75789.27,0.0,0.97008,4e-05,2.51961]
[1779879606590,40.92,75787.4,0.0,0.96998,4e-05,2.52603]
[1779879611631,40.93,75787.78,0.0,0.96995,4e-05,2.52801]
[1779879615659,40.94,75794.44,0.0,0.97022,4e-05,2.50994]
[1779879616667,40.95,75795.27,0.0,0.97024,4e-05,2.50804]
[1779879621703,40.96,75796.72,0.0,0.97026,4e-05,2.50689]
[1779879626738,40.98,75794.93,0.0,0.97013,4e-05,2.51572]
[1779879631788,40.99,75796.79,0.0,0.97022,4e-05,2.50881]
[1779879634802,41.0,75801.72,0.0,0.97041,4e-05,2.49573]
[1779879639837,41.02,75800.87,0.0,0.97032,4e-05,2.50179]
[1779879644872,41.03,75802.84,0.0,0.97037,4e-05,2.49872]
[1779879649908,41.05,75804.28,0.0,0.97038,4e-05,2.49784]
[1779879654943,41.06,75802.77,0.0,0.97026,4e-05,2.50597]
[1779879659978,41.08,75802.19,0.0,0.97019,4e-05,2.51124]
[1779879668033,41.1,75803.04,0.0,0.97015,4e-05,2.51371]
[1779879669047,41.1,75810.72,0.0,0.97049,4e-05,2.49039]
[1779879670048,41.11,75811.96,0.0,0.97054,4e-05,2.48684]
[1779879673069,41.11,75817.0,0.0,0.97075,4e-05,2.47224]
[1779879677098,41.11,75822.63,0.0,0.97098,4e-05,2.45626]
[1779879682184,41.12,75823.41,0.0,0.97099,4e-05,2.45535]
[1779879683164,41.12,75833.56,0.0,0.97143,4e-05,2.42515]
[1779879684252,41.12,75838.33,0.0,0.97163,4e-05,2.41126]
[1779879686190,41.12,75843.6,0.0,0.97186,4e-05,2.39499]
[1779879691230,41.11,75847.7,0.0,0.97211,4e-05,2.37616]
[1779879696254,41.1,75851.08,0.0,0.97229,4e-05,2.36399]
[1779879700283,41.09,75857.26,0.0,0.97257,4e-05,2.34419]
[1779879702297,41.09,75863.42,0.0,0.97283,4e-05,2.32547]
[1779879707332,41.08,75861.08,0.0,0.97276,4e-05,2.33041]
[1779879712367,41.07,75860.8,0.0,0.97278,4e-05,2.32928]
[1779879719416,41.06,75861.86,0.0,0.97286,4e-05,2.32355]
[1779879724450,41.05,75864.18,0.0,0.97298,4e-05,2.31496]
[1779879729485,41.04,75864.09,0.0,0.973,4e-05,2.31341]
[1779879734606,41.03,75864.09,0.0,0.97303,4e-05,2.31159]
[1779879740563,41.02,75865.89,0.0,0.97313,4e-05,2.30429]
[1779879746605,41.01,75863.99,0.0,0.97308,4e-05,2.30768]
[1779879751640,41.0,75863.97,0.0,0.97315,4e-05,2.30168]
[1779879756676,40.99,75866.31,0.0,0.97327,4e-05,2.29324]
[1779879761711,40.98,75871.51,0.0,0.9735,4e-05,2.27667]
[1779879763725,40.96,75873.6,0.0,0.97367,4e-05,2.26487]
[1779879767755,40.94,75879.98,0.0,0.97397,4e-05,2.24315]
[1779879772789,40.93,75886.56,0.0,0.97425,4e-05,2.22337]
[1779879777824,40.93,75885.48,0.0,0.97422,4e-05,2.22541]
[1779879782859,40.91,75883.23,0.0,0.97419,4e-05,2.22725]
[1779879787893,40.87,75881.33,0.0,0.97422,4e-05,2.2251]
[1779879792928,40.84,75880.76,0.0,0.9743,4e-05,2.21988]
[1779879797963,40.83,75880.6,0.0,0.9743,4e-05,2.21956]
[1779879803000,40.83,75882.7,0.0,0.97439,4e-05,2.21295]
[1779879808034,40.83,75883.36,0.0,0.97443,4e-05,2.21047]
[1779879809135,40.83,75871.94,0.0,0.97398,4e-05,2.24269]
[1779879811057,40.82,75873.45,0.0,0.97409,4e-05,2.23388]
[1779879816090,40.82,75873.71,0.0,0.97411,4e-05,2.23232]
[1779879821133,40.82,75871.47,0.0,0.97403,4e-05,2.23784]
[1779879826165,40.81,75867.21,0.0,0.97387,4e-05,2.24904]
[1779879828174,40.81,75860.07,0.0,0.97359,4e-05,2.26906]
[1779879837237,40.8,75861.36,0.0,0.97367,4e-05,2.26319]
[1779879842272,40.79,75863.88,0.0,0.97379,4e-05,2.25478]
[1779879847307,40.79,75865.62,0.0,0.97388,4e-05,2.2484]
[1779879852343,40.78,75866.23,0.0,0.97392,4e-05,2.24551]
[1779879853349,40.78,75871.96,0.0,0.97415,4e-05,2.229]
[1779879856372,40.78,75877.93,0.0,0.9744,4e-05,2.21154]
[1779879859503,40.77,75871.42,0.0,0.97415,4e-05,2.22939]
[1779879865435,40.77,75871.21,0.0,0.97416,4e-05,2.22877]
[1779879870470,40.76,75871.24,0.0,0.97417,4e-05,2.22768]
[1779879876512,40.76,75871.32,0.0,0.97424,4e-05,2.22208]
[1779879881548,40.75,75871.31,0.0,0.97425,4e-05,2.22116]
[1779879884569,40.75,75865.57,0.0,0.97403,4e-05,2.23687]
[1779879889724,40.74,75864.09,0.0,0.97399,4e-05,2.23998]
[1779879895645,40.74,75863.23,0.0,0.97397,4e-05,2.24108]
[1779879900681,40.73,75867.43,0.0,0.97415,4e-05,2.22801]
[1779879907732,40.72,75865.05,0.0,0.97408,4e-05,2.23326]
[1779879912767,40.72,75861.66,0.0,0.97396,4e-05,2.24183]
[1779879918809,40.71,75859.45,0.0,0.97389,4e-05,2.24667]
[1779879923845,40.71,75863.94,0.0,0.97409,4e-05,2.23265]
[1779879928879,40.7,75864.56,0.0,0.97413,4e-05,2.22975]
[1779879933914,40.7,75863.87,0.0,0.97416,4e-05,2.22637]
[1779879938950,40.69,75862.97,0.0,0.97414,4e-05,2.22785]
[1779879944992,40.68,75863.25,0.0,0.97417,4e-05,2.22577]
[1779879945998,40.68,75870.02,0.0,0.97444,4e-05,2.20637]
[1779879947005,40.68,75869.74,0.0,0.97443,4e-05,2.20699]
[1779879952049,40.68,75867.97,0.0,0.97437,4e-05,2.21112]
[1779879958091,40.67,75866.27,0.0,0.97432,4e-05,2.21486]
[1779879963132,40.67,75868.03,0.0,0.9744,4e-05,2.20904]
[1779879968164,40.66,75872.06,0.0,0.97457,4e-05,2.19687]
[1779879973198,40.66,75870.82,0.0,0.97453,4e-05,2.19967]
[1779879978234,40.66,75869.24,0.0,0.97448,4e-05,2.20344]
[1779879983268,40.65,75861.34,0.0,0.97418,4e-05,2.22513]
[1779879984275,40.65,75859.48,0.0,0.97411,4e-05,2.23026]
[1779879990435,40.65,75858.59,0.0,0.97409,4e-05,2.23151]
[1779879996360,40.64,75860.12,0.0,0.97421,4e-05,2.22205]
[1779880004417,40.64,75860.24,0.0,0.97423,4e-05,2.22038]
[1779880005424,40.64,75867.26,0.0,0.97451,4e-05,2.20033]
[1779880006430,40.64,75869.72,0.0,0.97461,4e-05,2.19326]
[1779880011471,40.63,75869.29,0.0,0.9746,4e-05,2.19389]
[1779880017507,40.63,75868.18,0.0,0.97457,4e-05,2.19622]
[1779880023551,40.67,75867.51,0.0,0.97443,4e-05,2.20639]
[1779880030715,40.69,75865.94,0.0,0.97431,4e-05,2.21496]
[1779880036644,40.8,75867.38,0.0,0.97405,4e-05,2.23373]
[1779880041680,40.82,75866.6,0.0,0.97397,4e-05,2.23928]
[1779880046714,40.83,75866.29,0.0,0.97391,4e-05,2.24348]
[1779880050855,40.85,75871.41,0.0,0.97408,4e-05,2.2316]
[1779880057791,40.87,75872.36,0.0,0.9741,4e-05,2.22941]
[1779880062828,40.89,75875.97,0.0,0.9742,4e-05,2.22253]
[1779880067861,40.9,75875.38,0.0,0.97413,4e-05,2.22748]
[1779880077931,40.93,75876.45,0.0,0.97408,4e-05,2.23083]
[1779880082966,40.95,75875.51,0.0,0.974,4e-05,2.23662]
[1779880088002,40.96,75873.47,0.0,0.97388,4e-05,2.2455]
[1779880093038,40.98,75869.86,0.0,0.97369,4e-05,2.25884]
[1779880098072,40.99,75867.72,0.0,0.97356,4e-05,2.26789]
[1779880103106,41.01,75868.46,0.0,0.97355,4e-05,2.26865]
[1779880109149,41.02,75868.61,0.0,0.97351,4e-05,2.27172]
[1779880114183,41.04,75869.01,0.0,0.97353,4e-05,2.26921]
[1779880119218,41.05,75869.01,0.0,0.97349,4e-05,2.27212]
[1779880124254,41.07,75871.28,0.0,0.97354,4e-05,2.26856]
[1779880129295,41.08,75868.64,0.0,0.97339,4e-05,2.27902]
[1779880135339,41.1,75868.76,0.0,0.97335,4e-05,2.28208]
[1779880140373,41.11,75869.42,0.0,0.97334,4e-05,2.28301]
[1779880144402,41.12,75862.8,0.0,0.97304,4e-05,2.30431]
[1779880145408,41.12,75862.12,0.0,0.973,4e-05,2.3068]
[1779880150445,41.14,75865.62,0.0,0.97311,4e-05,2.29932]
[1779880153468,41.15,75869.76,0.0,0.97325,4e-05,2.28904]
[1779880158502,41.16,75871.54,0.0,0.97329,4e-05,2.28671]
[1779880163537,41.17,75870.88,0.0,0.97322,4e-05,2.29136]
[1779880168571,41.19,75870.07,0.0,0.97315,4e-05,2.29644]
[1779880173609,41.2,75868.86,0.0,0.9731,4e-05,2.29883]
[1779880178641,41.21,75866.86,0.0,0.97298,4e-05,2.30725]
[1779880183677,41.23,75867.26,0.0,0.97296,4e-05,2.30869]
[1779880187709,41.23,75856.75,0.0,0.97251,4e-05,2.34071]
[1779880188717,41.24,75849.14,0.0,0.97218,4e-05,2.36386]
[1779880189724,41.24,75839.35,0.0,0.97176,4e-05,2.39309]
[1779880197779,41.25,75837.11,0.0,0.97163,4e-05,2.40255]
[1779880204826,41.27,75839.97,0.0,0.97171,4e-05,2.39649]
[1779880207847,41.27,75829.69,0.0,0.97126,4e-05,2.42804]
[1779880212883,41.28,75829.9,0.0,0.97125,4e-05,2.42883]
[1779880217917,41.28,75828.53,0.0,0.97117,4e-05,2.43435]
[1779880222953,41.29,75827.65,0.0,0.97111,4e-05,2.43844]
[1779880228995,41.3,75828.22,0.0,0.97111,4e-05,2.43852]
[1779880240069,41.31,75827.52,0.0,0.97108,4e-05,2.43947]
[1779880248130,41.33,75827.13,0.0,0.97103,4e-05,2.44301]
[1779880253163,41.33,75827.8,0.0,0.97104,4e-05,2.44244]
[1779880262335,41.33,75828.03,0.0,0.97105,4e-05,2.44179]
[1779880268268,41.32,75831.33,0.0,0.97124,4e-05,2.42852]
[1779880270282,41.32,75826.27,0.0,0.97103,4e-05,2.44339]
[1779880280352,41.35,75826.77,0.0,0.97094,4e-05,2.44953]
[1779880285386,41.37,75827.29,0.0,0.97091,4e-05,2.4517]
[1779880291429,41.39,75827.68,0.0,0.97091,4e-05,2.45047]
[1779880296463,41.41,75831.8,0.0,0.97104,4e-05,2.44181]
[1779880301498,41.43,75833.4,0.0,0.97105,4e-05,2.44074]
[1779880306533,41.44,75838.64,0.0,0.97123,4e-05,2.42881]
[1779880307544,41.45,75839.16,0.0,0.97124,4e-05,2.42803]
[1779880312691,41.47,75844.81,0.0,0.97142,4e-05,2.41508]
[1779880318620,41.49,75843.29,0.0,0.97129,4e-05,2.42422]
[1779880323655,41.51,75839.5,0.0,0.97108,4e-05,2.43925]
[1779880328691,41.52,75839.13,0.0,0.97101,4e-05,2.44398]
[1779880333726,41.54,75839.77,0.0,0.97099,4e-05,2.44562]
[1779880338761,41.56,75844.27,0.0,0.97113,4e-05,2.43572]
[1779880342900,41.56,75850.87,0.0,0.9714,4e-05,2.4172]
[1779880348831,41.57,75851.16,0.0,0.97139,4e-05,2.41778]
[1779880353868,41.57,75849.97,0.0,0.97137,4e-05,2.41806]
[1779880358900,41.58,75847.88,0.0,0.97127,4e-05,2.42539]
[1779880363935,41.59,75848.0,0.0,0.97125,4e-05,2.42614]
[1779880365951,41.59,75855.86,0.0,0.97158,4e-05,2.4034]
[1779880369978,41.59,75861.46,0.0,0.9718,4e-05,2.38802]
[1779880379041,41.61,75861.16,0.0,0.97175,4e-05,2.39154]
[1779880384077,41.61,75863.24,0.0,0.97182,4e-05,2.38693]
[1779880390120,41.62,75864.05,0.0,0.97183,4e-05,2.3864]
[1779880395155,41.63,75863.35,0.0,0.97178,4e-05,2.38997]
[1779880401196,41.64,75863.32,0.0,0.97175,4e-05,2.39189]
[1779880406232,41.65,75864.8,0.0,0.97179,4e-05,2.3891]
[1779880411268,41.65,75864.19,0.0,0.97179,4e-05,2.38803]
[1779880420331,41.67,75863.57,0.0,0.97172,4e-05,2.39264]
[1779880425382,41.67,75865.58,0.0,0.97179,4e-05,2.38834]
[1779880430417,41.68,75866.48,0.0,0.9718,4e-05,2.3873]
[1779880435457,41.69,75865.87,0.0,0.97175,4e-05,2.39067]
[1779880442506,41.7,75866.58,0.0,0.97175,4e-05,2.39082]
[1779880447541,41.71,75864.2,0.0,0.97163,4e-05,2.39934]
[1779880452576,41.72,75864.57,0.0,0.97162,4e-05,2.39978]
[1779880459626,41.73,75862.87,0.0,0.97152,4e-05,2.40686]
[1779880464659,41.73,75862.49,0.0,0.97149,4e-05,2.40943]
[1779880473816,41.75,75862.39,0.0,0.97149,4e-05,2.40787]
[1779880479766,41.75,75862.42,0.0,0.97147,4e-05,2.4095]
[1779880485808,41.76,75861.43,0.0,0.9714,4e-05,2.41413]
[1779880487821,41.76,75850.26,0.0,0.97092,4e-05,2.44775]
[1779880488829,41.77,75847.98,0.0,0.97082,4e-05,2.45477]
[1779880493958,41.77,75849.4,0.0,0.97086,4e-05,2.45182]
[1779880500913,41.78,75850.7,0.0,0.9709,4e-05,2.44926]
[1779880502926,41.78,75856.03,0.0,0.97112,4e-05,2.43387]
[1779880507963,41.79,75856.2,0.0,0.97111,4e-05,2.43481]
[1779880512996,41.79,75856.28,0.0,0.97109,4e-05,2.43578]
[1779880517024,41.8,75863.68,0.0,0.97139,4e-05,2.41492]
[1779880518032,41.8,75869.42,0.0,0.97163,4e-05,2.39836]
[1779880523068,41.81,75869.43,0.0,0.97161,4e-05,2.39985]
[1779880528104,41.81,75887.27,0.0,0.97233,4e-05,2.34958]
[1779880533137,41.8,75889.67,0.0,0.97251,4e-05,2.33611]
[1779880536158,41.8,75895.59,0.0,0.97277,4e-05,2.31787]
[1779880537165,41.8,75900.83,0.0,0.97299,4e-05,2.30255]
[1779880538171,41.8,75906.67,0.0,0.97322,4e-05,2.28647]
[1779880543207,41.81,75908.76,0.0,0.97327,4e-05,2.283]
[1779880548241,41.82,75912.42,0.0,0.97338,4e-05,2.27516]
[1779880552270,41.83,75917.66,0.0,0.97357,4e-05,2.26162]
[1779880557305,41.82,75919.18,0.0,0.97364,4e-05,2.25659]
[1779880562342,41.82,75913.8,0.0,0.97344,4e-05,2.27091]
[1779880567382,41.83,75914.1,0.0,0.97341,4e-05,2.27253]
[1779880569398,41.84,75907.92,0.0,0.97315,4e-05,2.29094]
[1779880571409,41.84,75900.59,0.0,0.97284,4e-05,2.31265]
[1779880575438,41.85,75894.56,0.0,0.97258,4e-05,2.33158]
[1779880576445,41.85,75889.18,0.0,0.97235,4e-05,2.34743]
[1779880581483,41.86,75885.05,0.0,0.97215,4e-05,2.36123]
[1779880589536,41.88,75883.79,0.0,0.97206,4e-05,2.36786]
[1779880594671,41.88,75879.73,0.0,0.97191,4e-05,2.37709]
[1779880596592,41.89,75843.36,0.0,0.97035,4e-05,2.48523]
[1779880597597,41.89,75837.87,0.0,0.97011,4e-05,2.50193]
[1779880598603,41.89,75843.37,0.0,0.97035,4e-05,2.48554]
[1779880600618,41.89,75838.32,0.0,0.97012,4e-05,2.50109]
[1779880601625,41.89,75836.06,0.0,0.97002,4e-05,2.50805]
[1779880603639,41.89,75838.35,0.0,0.97012,4e-05,2.50139]
[1779880605667,41.9,75841.93,0.0,0.97027,4e-05,2.49091]
[1779880606666,41.9,75853.69,0.0,0.97078,4e-05,2.4559]
[1779880607674,41.9,75862.56,0.0,0.97115,4e-05,2.42983]
[1779880608680,41.9,75864.26,0.0,0.97122,4e-05,2.42507]
[1779880613719,41.9,75864.27,0.0,0.9712,4e-05,2.42634]
[1779880619761,41.89,75864.52,0.0,0.97125,4e-05,2.42291]
[1779880622783,41.89,75856.13,0.0,0.97091,4e-05,2.4468]
[1779880623791,41.89,75853.54,0.0,0.97079,4e-05,2.45472]
[1779880629832,41.89,75854.69,0.0,0.97082,4e-05,2.45257]
[1779880634945,41.9,75853.77,0.0,0.97077,4e-05,2.45636]
[1779880641917,41.91,75854.9,0.0,0.9708,4e-05,2.45443]
[1779880647962,41.91,75857.28,0.0,0.97088,4e-05,2.44859]
[1779880652994,41.92,75859.35,0.0,0.97101,4e-05,2.43902]
[1779880657023,41.92,75866.48,0.0,0.9713,4e-05,2.41889]
[1779880661050,41.93,75872.55,0.0,0.97154,4e-05,2.40212]
[1779880667093,41.93,75871.81,0.0,0.97148,4e-05,2.40598]
[1779880672129,41.94,75871.5,0.0,0.97145,4e-05,2.40829]
[1779880677164,41.95,75875.93,0.0,0.97161,4e-05,2.39706]
[1779880682198,41.96,75876.35,0.0,0.97161,4e-05,2.39728]
[1779880687234,41.96,75876.05,0.0,0.97158,4e-05,2.39954]
[1779880692268,41.97,75880.94,0.0,0.97176,4e-05,2.38671]
[1779880697304,41.98,75881.42,0.0,0.97176,4e-05,2.38676]
[1779880702339,41.98,75881.12,0.0,0.97173,4e-05,2.38906]
[1779880707374,41.99,75876.34,0.0,0.97151,4e-05,2.40433]
[1779880712410,41.98,75875.62,0.0,0.97156,4e-05,2.39988]
[1779880717445,41.97,75874.9,0.0,0.97157,4e-05,2.39911]
[1779880722481,41.95,75874.09,0.0,0.97158,4e-05,2.39863]
[1779880727517,41.94,75873.05,0.0,0.97157,4e-05,2.39885]
[1779880732551,41.93,75875.39,0.0,0.97171,4e-05,2.38933]
[1779880737586,41.91,75876.3,0.0,0.97178,4e-05,2.38405]
[1779880742621,41.9,75875.22,0.0,0.97178,4e-05,2.38461]
[1779880747656,41.89,75873.17,0.0,0.97173,4e-05,2.388]
[1779880752691,41.88,75872.23,0.0,0.97172,4e-05,2.38817]
[1779880757727,41.86,75871.89,0.0,0.97175,4e-05,2.38663]
[1779880762762,41.85,75870.25,0.0,0.97171,4e-05,2.38889]
[1779880767796,41.84,75870.6,0.0,0.97176,4e-05,2.38536]
[1779880775928,41.82,75867.73,0.0,0.97175,4e-05,2.38532]
[1779880783909,41.8,75868.47,0.0,0.97184,4e-05,2.37925]
[1779880788944,41.79,75869.2,0.0,0.9719,4e-05,2.3747]
[1779880793980,41.78,75869.98,0.0,0.97197,4e-05,2.37005]
[1779880799015,41.76,75868.85,0.0,0.97195,4e-05,2.37096]
[1779880806139,41.75,75869.19,0.0,0.97201,4e-05,2.36667]
[1779880812111,41.74,75867.74,0.0,0.97199,4e-05,2.3681]
[1779880817148,41.72,75872.57,0.0,0.97223,4e-05,2.35178]
[1779880822181,41.71,75872.74,0.0,0.97226,4e-05,2.34913]
[1779880827216,41.7,75872.39,0.0,0.97228,4e-05,2.34803]
[1779880832254,41.69,75871.13,0.0,0.97231,4e-05,2.34519]
[1779880835272,41.69,75879.1,0.0,0.97265,4e-05,2.32098]
[1779880836352,41.68,75880.6,0.0,0.97272,4e-05,2.31594]
[1779880842321,41.67,75883.52,0.0,0.97287,4e-05,2.30579]
[1779880847356,41.67,75884.18,0.0,0.97292,4e-05,2.30215]
[1779880853398,41.65,75883.91,0.0,0.97294,4e-05,2.30044]
[1779880858434,41.65,75889.68,0.0,0.9732,4e-05,2.28227]
[1779880861456,41.64,75895.25,0.0,0.97344,4e-05,2.26557]
[1779880864476,41.64,75902.81,0.0,0.97375,4e-05,2.24346]
[1779880869512,41.63,75903.17,0.0,0.97378,4e-05,2.24123]
[1779880874551,41.62,75908.09,0.0,0.97399,4e-05,2.22629]
[1779880879583,41.62,75905.69,0.0,0.97392,4e-05,2.23184]
[1779880884617,41.61,75907.01,0.0,0.97398,4e-05,2.22697]
[1779880889652,41.61,75909.41,0.0,0.9741,4e-05,2.21911]
[1779880894687,41.6,75912.05,0.0,0.97426,4e-05,2.20645]
[1779880899722,41.6,75912.87,0.0,0.97431,4e-05,2.20311]
[1779880904757,41.59,75914.13,0.0,0.97437,4e-05,2.19858]
[1779880906845,41.59,75920.99,0.0,0.97464,4e-05,2.17926]
[1779880908787,41.59,75922.15,0.0,0.97469,4e-05,2.17573]
[1779880913821,41.58,75921.48,0.0,0.97468,4e-05,2.1767]
[1779880918855,41.58,75921.95,0.0,0.97471,4e-05,2.17459]
[1779880922885,41.58,75913.84,0.0,0.9744,4e-05,2.19626]
[1779880930939,41.57,75914.46,0.0,0.97445,4e-05,2.193]
[1779880937063,41.56,75915.29,0.0,0.9745,4e-05,2.18958]
[1779880943027,41.69,75913.49,0.0,0.97406,4e-05,2.22066]
[1779880948060,41.71,75913.0,0.0,0.974,4e-05,2.22494]
[1779880956115,41.73,75911.59,0.0,0.97393,4e-05,2.22917]
[1779880962177,41.75,75913.08,0.0,0.97394,4e-05,2.22838]
[1779880967280,41.76,75914.19,0.0,0.97395,4e-05,2.2281]
[1779880974261,41.78,75912.36,0.0,0.97382,4e-05,2.23703]
[1779880980316,41.8,75910.87,0.0,0.97372,4e-05,2.24439]
[1779880981313,41.8,75916.37,0.0,0.97393,4e-05,2.22957]
[1779880982318,41.8,75917.97,0.0,0.97398,4e-05,2.22568]
[1779880987420,41.82,75920.18,0.0,0.97403,4e-05,2.22229]
[1779880993394,41.83,75920.08,0.0,0.97398,4e-05,2.22592]
[1779880997492,41.85,75908.87,0.0,0.9735,4e-05,2.25993]
[1779881003465,41.86,75911.82,0.0,0.97358,4e-05,2.25416]
[1779881008504,41.87,75913.28,0.0,0.9736,4e-05,2.25314]
[1779881013534,41.89,75912.79,0.0,0.97359,4e-05,2.25275]
[1779881018570,41.9,75912.88,0.0,0.97356,4e-05,2.25506]
[1779881023604,41.91,75913.62,0.0,0.97355,4e-05,2.25551]
[1779881028640,41.92,75915.7,0.0,0.9736,4e-05,2.2522]
[1779881033675,41.94,75917.82,0.0,0.97365,4e-05,2.24883]
[1779881038710,41.95,75918.57,0.0,0.97364,4e-05,2.24927]
[1779881043746,41.96,75921.29,0.0,0.97371,4e-05,2.24427]
[1779881048779,41.98,75920.15,0.0,0.97363,4e-05,2.24996]
[1779881053815,41.99,75921.03,0.0,0.97363,4e-05,2.25003]
[1779881058849,42.0,75921.9,0.0,0.97363,4e-05,2.25011]
[1779881063885,42.01,75921.87,0.0,0.97359,4e-05,2.2527]
[1779881067983,42.02,75915.39,0.0,0.97331,4e-05,2.27278]
[1779881074962,42.04,75914.97,0.0,0.97329,4e-05,2.27285]
[1779881079997,42.05,75914.56,0.0,0.97325,4e-05,2.27628]
[1779881085037,42.06,75914.66,0.0,0.97322,4e-05,2.27827]
[1779881090069,42.07,75915.29,0.0,0.97321,4e-05,2.27875]
[1779881096113,42.09,75914.57,0.0,0.97314,4e-05,2.28345]
[1779881101147,42.1,75914.92,0.0,0.97313,4e-05,2.28466]
[1779881106182,42.11,75915.25,0.0,0.97311,4e-05,2.28591]
[1779881112225,42.12,75915.26,0.0,0.97307,4e-05,2.28848]
[1779881119273,42.14,75915.81,0.0,0.97305,4e-05,2.28992]
[1779881124309,42.15,75914.48,0.0,0.97297,4e-05,2.29578]
[1779881129343,42.16,75914.54,0.0,0.97294,4e-05,2.2977]
[1779881134377,42.17,75914.03,0.0,0.97294,4e-05,2.29685]
[1779881139414,42.18,75914.56,0.0,0.97293,4e-05,2.29741]
[1779881144452,42.19,75912.38,0.0,0.97282,4e-05,2.30559]
[1779881149531,42.2,75906.42,0.0,0.97255,4e-05,2.32446]
[1779881154566,42.21,75903.72,0.0,0.97241,4e-05,2.33409]
[1779881160607,42.22,75899.11,0.0,0.97219,4e-05,2.3496]
[1779881165643,42.23,75894.52,0.0,0.97197,4e-05,2.36469]
[1779881171685,42.24,75892.1,0.0,0.97183,4e-05,2.3743]
[1779881176719,42.25,75889.51,0.0,0.9717,4e-05,2.38365]
[1779881181755,42.26,75887.79,0.0,0.9716,4e-05,2.39047]
[1779881187798,42.27,75885.75,0.0,0.97149,4e-05,2.39857]
[1779881197866,42.29,75885.12,0.0,0.97146,4e-05,2.39959]
[1779881202902,42.3,75883.53,0.0,0.97136,4e-05,2.40603]
[1779881208977,42.31,75885.04,0.0,0.9714,4e-05,2.4038]
[1779881214987,42.32,75885.62,0.0,0.97139,4e-05,2.40426]
[1779881220022,42.33,75883.43,0.0,0.97127,4e-05,2.41238]
[1779881225058,42.34,75882.43,0.0,0.97121,4e-05,2.417]
[1779881230093,42.34,75883.47,0.0,0.97123,4e-05,2.41568]
[1779881233114,42.35,75889.78,0.0,0.97148,4e-05,2.39839]
[1779881239155,42.36,75892.75,0.0,0.97157,4e-05,2.39188]
[1779881244191,42.37,75895.99,0.0,0.97168,4e-05,2.38423]
[1779881249258,42.38,75898.93,0.0,0.97178,4e-05,2.37744]
[1779881254261,42.39,75900.03,0.0,0.97185,4e-05,2.37149]
[1779881259329,42.39,75900.81,0.0,0.97186,4e-05,2.37088]
[1779881264331,42.4,75900.37,0.0,0.97182,4e-05,2.37376]
[1779881266346,42.4,75889.1,0.0,0.97134,4e-05,2.40698]
[1779881267352,42.41,75885.65,0.0,0.97119,4e-05,2.41728]
[1779881272387,42.41,75884.55,0.0,0.97113,4e-05,2.42171]
[1779881273395,42.41,75878.47,0.0,0.97086,4e-05,2.43973]
[1779881274403,42.41,75878.6,0.0,0.97087,4e-05,2.43955]
[1779881279437,42.42,75879.68,0.0,0.9709,4e-05,2.43737]
[1779881285481,42.42,75879.66,0.0,0.97088,4e-05,2.43856]
[1779881290517,42.43,75881.46,0.0,0.97095,4e-05,2.43417]
[1779881295552,42.43,75882.9,0.0,0.97099,4e-05,2.43083]
[1779881300587,42.44,75884.75,0.0,0.97106,4e-05,2.42631]
[1779881305623,42.44,75882.97,0.0,0.97097,4e-05,2.43239]
[1779881310657,42.45,75880.86,0.0,0.97087,4e-05,2.43943]
[1779881315693,42.45,75869.48,0.0,0.97042,4e-05,2.46925]
[1779881316700,42.45,75868.5,0.0,0.97038,4e-05,2.47226]
[1779881321736,42.45,75867.11,0.0,0.97031,4e-05,2.47696]
[1779881326771,42.46,75865.09,0.0,0.97021,4e-05,2.4835]
[1779881329791,42.46,75856.36,0.0,0.96983,4e-05,2.50984]
[1779881330799,42.46,75855.03,0.0,0.96977,4e-05,2.51388]
[1779881332816,42.46,75847.63,0.0,0.96944,4e-05,2.53621]
[1779881334828,42.46,75847.47,0.0,0.96943,4e-05,2.53672]
[1779881339863,42.46,75848.79,0.0,0.96949,4e-05,2.53279]
[1779881344899,42.46,75848.97,0.0,0.9695,4e-05,2.53228]
[1779881349934,42.46,75853.66,0.0,0.9697,4e-05,2.51832]
[1779881354970,42.46,75859.04,0.0,0.96994,4e-05,2.50236]
[1779881360032,42.46,75860.51,0.0,0.97,4e-05,2.49826]
[1779881365040,42.46,75860.24,0.0,0.96998,4e-05,2.49934]
[1779881370075,42.46,75850.44,0.0,0.96955,4e-05,2.52888]
[1779881371082,42.46,75843.1,0.0,0.96927,4e-05,2.54637]
[1779881374102,42.46,75837.05,0.0,0.96901,4e-05,2.56455]
[1779881380144,42.46,75838.31,0.0,0.96907,4e-05,2.5603]
[1779881385179,42.46,75834.8,0.0,0.96892,4e-05,2.57056]
[1779881390215,42.46,75832.4,0.0,0.96882,5e-05,2.57739]
[1779881395249,42.45,75830.21,0.0,0.96872,5e-05,2.58356]
[1779881400289,42.45,75825.7,0.0,0.96853,5e-05,2.59681]
[1779881401292,42.45,75820.6,0.0,0.9683,5e-05,2.61235]
[1779881403307,42.45,75815.44,0.0,0.96807,5e-05,2.62795]
[1779881408349,42.45,75805.83,0.0,0.96763,5e-05,2.65696]
[1779881409355,42.44,75802.15,0.0,0.96746,5e-05,2.66825]
[1779881414391,42.44,75801.03,0.0,0.96743,5e-05,2.67064]
[1779881419431,42.42,75798.03,0.0,0.96734,5e-05,2.67681]
[1779881423454,42.42,75792.09,0.0,0.96706,5e-05,2.69552]
[1779881425470,42.43,75784.82,0.0,0.9667,5e-05,2.71892]
[1779881427491,42.44,75782.57,0.0,0.96655,5e-05,2.72953]
[1779881428495,42.44,75776.28,0.0,0.96624,5e-05,2.74973]
[1779881429504,42.44,75773.54,0.0,0.96611,5e-05,2.75862]
[1779881431514,42.45,75768.7,0.0,0.9659,5e-05,2.77125]
[1779881436552,42.47,75763.13,0.0,0.96557,5e-05,2.79313]
[1779881438570,42.48,75755.82,0.0,0.96519,5e-05,2.81787]
[1779881439579,42.48,75752.19,0.0,0.96501,5e-05,2.82981]
[1779881443605,42.47,75744.42,0.0,0.96463,5e-05,2.85484]
[1779881446626,42.47,75742.48,0.0,0.96455,5e-05,2.86]
[1779881451661,42.46,75743.17,0.0,0.96462,5e-05,2.85534]
[1779881456695,42.45,75745.03,0.0,0.96474,5e-05,2.84715]
[1779881457703,42.45,75753.39,0.0,0.96517,5e-05,2.81952]
[1779881458711,42.45,75747.74,0.0,0.96488,5e-05,2.83795]
[1779881459716,42.45,75745.73,0.0,0.96479,5e-05,2.84431]
[1779881462742,42.44,75753.6,0.0,0.96519,5e-05,2.81765]
[1779881463745,42.44,75759.82,0.0,0.9655,5e-05,2.79749]
[1779881464752,42.44,75757.89,0.0,0.9654,5e-05,2.80379]
[1779881469787,42.44,75755.61,0.0,0.96529,5e-05,2.81131]
[1779881472808,42.44,75746.52,0.0,0.96484,5e-05,2.84096]
[1779881474824,42.44,75745.28,0.0,0.96479,5e-05,2.84441]
[1779881479857,42.43,75744.62,0.0,0.96477,5e-05,2.84539]
[1779881484892,42.43,75745.51,0.0,0.96483,5e-05,2.84159]
[1779881489930,42.43,75747.03,0.0,0.96491,5e-05,2.83644]
[1779881493962,42.43,75734.83,0.0,0.96435,5e-05,2.87142]
[1779881494968,42.43,75729.51,0.0,0.96409,5e-05,2.8889]
[1779881495975,42.43,75739.03,0.0,0.96457,5e-05,2.85738]
[1779881497008,42.43,75739.4,0.0,0.96459,5e-05,2.85609]
[1779881502019,42.43,75739.47,0.0,0.9646,5e-05,2.85548]
[1779881504032,42.42,75731.11,0.0,0.96418,5e-05,2.88274]
[1779881509068,42.42,75733.83,0.0,0.96433,5e-05,2.87315]
[1779881514128,42.42,75742.52,0.0,0.96477,5e-05,2.84418]
[1779881519140,42.42,75744.73,0.0,0.96488,5e-05,2.83672]
[1779881524175,42.42,75740.44,0.0,0.96467,5e-05,2.85061]
[1779881527195,42.42,75738.03,0.0,0.96455,5e-05,2.85828]
[1779881532230,42.42,75739.68,0.0,0.96464,5e-05,2.85257]
[1779881536263,42.41,75731.66,0.0,0.96424,5e-05,2.87866]
[1779881541294,42.41,75730.28,0.0,0.96418,5e-05,2.88265]
[1779881546329,42.41,75730.38,0.0,0.96419,5e-05,2.88175]
[1779881551364,42.41,75726.88,0.0,0.96408,5e-05,2.88776]
[1779881556399,42.4,75723.14,0.0,0.9639,5e-05,2.89948]
[1779881559419,42.4,75717.88,0.0,0.96364,5e-05,2.91648]
[1779881560426,42.4,75710.83,0.0,0.96328,5e-05,2.93985]
[1779881563449,42.4,75702.77,0.0,0.96287,5e-05,2.96624]
[1779881568483,42.39,75703.61,0.0,0.96294,5e-05,2.96214]
[1779881573518,42.38,75702.48,0.0,0.9629,5e-05,2.96474]
[1779881578557,42.38,75702.62,0.0,0.96292,5e-05,2.96317]
[1779881583592,42.37,75712.36,0.0,0.96344,5e-05,2.92934]
[1779881584598,42.37,75699.65,0.0,0.96278,5e-05,2.97193]
[1779881585606,42.37,75697.3,0.0,0.96266,5e-05,2.97965]
[1779881590646,42.37,75698.06,0.0,0.96272,5e-05,2.97587]
[1779881592660,42.37,75706.83,0.0,0.96319,5e-05,2.94583]
[1779881593667,42.36,75707.44,0.0,0.96322,5e-05,2.9436]
[1779881598701,42.36,75705.47,0.0,0.96313,5e-05,2.94935]
[1779881604744,42.36,75703.21,0.0,0.96303,5e-05,2.95588]
[1779881609780,42.35,75707.91,0.0,0.96329,5e-05,2.93921]
[1779881614839,42.35,75704.38,0.0,0.96318,5e-05,2.94533]
[1779881620857,42.34,75705.3,0.0,0.96324,5e-05,2.94135]
[1779881622895,42.34,75715.87,0.0,0.96379,5e-05,2.90572]
[1779881624884,42.34,75713.24,0.0,0.96365,5e-05,2.91431]
[1779881627905,42.34,75719.59,0.0,0.96398,5e-05,2.89289]
[1779881632965,42.34,75731.45,0.0,0.96459,5e-05,2.85335]
[1779881633947,42.34,75731.78,0.0,0.96461,5e-05,2.85225]
[1779881636968,42.34,75736.89,0.0,0.96486,5e-05,2.83544]
[1779881642003,42.34,75736.79,0.0,0.96486,5e-05,2.83579]
[1779881645027,42.34,75733.57,0.0,0.9647,5e-05,2.84631]
[1779881650059,42.34,75733.72,0.0,0.96471,5e-05,2.84569]
[1779881655094,42.34,75739.63,0.0,0.965,5e-05,2.82621]
[1779881660130,42.34,75736.64,0.0,0.96486,5e-05,2.83595]
[1779881666172,42.34,75736.5,0.0,0.96485,5e-05,2.83624]
[1779881671209,42.34,75740.54,0.0,0.96511,5e-05,2.818]
[1779881676242,42.34,75741.67,0.0,0.96517,5e-05,2.81434]
[1779881681276,42.34,75739.22,0.0,0.96505,5e-05,2.82232]
[1779881688328,42.34,75739.6,0.0,0.96506,5e-05,2.82108]
[1779881693399,42.34,75736.79,0.0,0.96493,5e-05,2.8302]
[1779881699404,42.34,75740.0,0.0,0.96509,5e-05,2.81966]
[1779881702425,42.34,75747.16,0.0,0.96544,5e-05,2.79641]
[1779881707460,42.34,75748.95,0.0,0.96553,5e-05,2.79085]
[1779881713506,42.34,75756.44,0.0,0.96589,5e-05,2.76712]
[1779881718539,42.34,75755.32,0.0,0.96583,5e-05,2.77072]
[1779881722566,42.33,75748.68,0.0,0.96553,5e-05,2.79054]
[1779881727602,42.32,75746.47,0.0,0.96545,5e-05,2.79602]
[1779881732637,42.33,75751.05,0.0,0.96572,5e-05,2.77664]
[1779881737672,42.33,75754.21,0.0,0.96587,5e-05,2.76699]
[1779881738678,42.33,75748.71,0.0,0.9656,5e-05,2.78487]
[1779881740694,42.33,75742.13,0.0,0.96527,5e-05,2.80639]
[1779881745727,42.33,75738.75,0.0,0.9651,5e-05,2.81768]
[1779881750762,42.33,75739.45,0.0,0.96513,5e-05,2.8156]
[1779881755798,42.33,75741.93,0.0,0.96525,5e-05,2.80775]
[1779881758818,42.33,75747.91,0.0,0.96554,5e-05,2.78851]
[1779881762847,42.34,75748.83,0.0,0.96558,5e-05,2.7859]
[1779881767882,42.33,75748.69,0.0,0.9656,5e-05,2.78486]
[1779881772917,42.33,75748.0,0.0,0.96556,5e-05,2.78759]
[1779881778959,42.33,75748.1,0.0,0.96555,5e-05,2.78786]
[1779881783993,42.34,75749.1,0.0,0.96559,5e-05,2.78515]
[1779881789029,42.33,75747.96,0.0,0.96557,5e-05,2.78694]
[1779881794066,42.32,75747.23,0.0,0.96561,5e-05,2.78256]
[1779881799098,42.31,75752.38,0.0,0.96589,5e-05,2.7641]
[1779881801112,42.31,75762.83,0.0,0.96641,5e-05,2.72991]
[1779881802121,42.31,75754.65,0.0,0.96602,5e-05,2.75586]
[1779881803126,42.3,75747.89,0.0,0.96569,5e-05,2.77735]
[1779881804134,42.3,75746.3,0.0,0.96562,5e-05,2.78213]
[1779881809168,42.29,75748.56,0.0,0.96576,5e-05,2.77299]
[1779881814247,42.29,75749.78,0.0,0.96585,5e-05,2.76724]
[1779881820245,42.28,75754.85,0.0,0.96613,5e-05,2.74879]
[1779881822260,42.27,75765.58,0.0,0.96665,5e-05,2.71384]
[1779881823266,42.27,75768.64,0.0,0.9668,5e-05,2.70384]
[1779881824317,42.27,75774.55,0.0,0.96709,5e-05,2.68486]
[1779881828301,42.27,75781.39,0.0,0.96743,5e-05,2.66242]
[1779881833339,42.26,75785.51,0.0,0.96763,5e-05,2.64856]
[1779881837364,42.26,75780.38,0.0,0.96741,5e-05,2.66388]
[1779881842399,42.25,75779.66,0.0,0.96739,5e-05,2.66487]
[1779881849448,42.24,75781.29,0.0,0.96749,5e-05,2.65823]
[1779881851465,42.24,75775.43,0.0,0.96727,5e-05,2.67146]
[1779881856500,42.24,75774.44,0.0,0.96725,5e-05,2.67334]
[1779881860528,42.23,75781.74,0.0,0.9676,5e-05,2.6495]
[1779881865568,42.23,75787.63,0.0,0.96789,5e-05,2.63017]
[1779881866570,42.23,75794.54,0.0,0.96821,5e-05,2.60868]
[1779881867576,42.23,75803.15,0.0,0.96861,5e-05,2.58184]
[1779881872611,42.23,75806.25,0.0,0.96876,5e-05,2.57192]
[1779881877646,42.22,75805.04,0.0,0.96871,5e-05,2.5753]
[1779881882682,42.22,75792.39,0.0,0.96813,5e-05,2.61396]
[1779881884695,42.22,75785.83,0.0,0.96783,5e-05,2.63407]
[1779881889730,42.22,75785.63,0.0,0.96784,5e-05,2.63384]
[1779881894809,42.21,75787.4,0.0,0.96793,5e-05,2.62747]
[1779881900809,42.21,75787.81,0.0,0.96797,5e-05,2.62516]
[1779881905845,42.2,75787.42,0.0,0.96796,5e-05,2.6255]
[1779881907858,42.21,75782.35,0.0,0.96772,5e-05,2.64193]
[1779881914949,42.22,75781.24,0.0,0.96769,5e-05,2.64258]
[1779881920954,42.22,75781.42,0.0,0.96767,5e-05,2.64365]
[1779881924981,42.23,75774.02,0.0,0.96731,5e-05,2.66796]
[1779881926995,42.23,75769.35,0.0,0.96708,5e-05,2.68318]
[1779881935092,42.24,75767.88,0.0,0.96698,5e-05,2.68957]
[1779881941093,42.24,75763.83,0.0,0.96677,5e-05,2.70364]
[1779881951163,42.25,75763.63,0.0,0.96673,5e-05,2.7062]
[1779881956198,42.26,75768.04,0.0,0.96693,5e-05,2.69313]
[1779881958213,42.26,75770.44,0.0,0.96704,5e-05,2.68597]
[1779881963248,42.26,75772.1,0.0,0.9671,5e-05,2.68184]
[1779881968283,42.27,75770.98,0.0,0.96703,5e-05,2.68656]
[1779881973317,42.28,75769.35,0.0,0.96699,5e-05,2.68806]
[1779881978352,42.28,75769.15,0.0,0.96696,5e-05,2.68983]
[1779881985446,42.29,75768.2,0.0,0.9669,5e-05,2.69439]
[1779881991444,42.29,75768.24,0.0,0.96688,5e-05,2.69558]
[1779881996479,42.3,75766.68,0.0,0.96679,5e-05,2.7016]
[1779882001513,42.3,75766.64,0.0,0.96677,5e-05,2.70277]
[1779882006550,42.31,75759.5,0.0,0.96641,5e-05,2.72652]
[1779882011584,42.31,75756.34,0.0,0.96625,5e-05,2.73742]
[1779882013599,42.31,75749.53,0.0,0.96591,5e-05,2.75959]
[1779882014606,42.31,75742.99,0.0,0.96559,5e-05,2.78083]
[1779882015660,42.31,75741.53,0.0,0.96551,5e-05,2.78563]
[1779882021657,42.32,75740.99,0.0,0.96548,5e-05,2.78782]
[1779882027698,42.32,75741.77,0.0,0.96551,5e-05,2.7856]
[1779882031727,42.32,75735.63,0.0,0.96526,5e-05,2.80083]
[1779882036761,42.32,75733.6,0.0,0.96516,5e-05,2.80747]
[1779882041797,42.32,75734.39,0.0,0.9652,5e-05,2.80497]
[1779882047838,42.32,75733.16,0.0,0.96514,5e-05,2.80901]
[1779882052873,42.32,75733.51,0.0,0.96516,5e-05,2.80789]
[1779882058916,42.32,75731.15,0.0,0.96504,5e-05,2.81555]
[1779882062943,42.32,75738.0,0.0,0.96538,5e-05,2.79319]
[1779882067980,42.32,75738.34,0.0,0.9654,5e-05,2.79218]
[1779882073021,42.32,75738.63,0.0,0.96541,5e-05,2.79136]
[1779882078053,42.32,75737.24,0.0,0.96534,5e-05,2.796]
[1779882083087,42.32,75736.83,0.0,0.96532,5e-05,2.79743]
[1779882088133,42.32,75734.68,0.0,0.96521,5e-05,2.80448]
[1779882093158,42.32,75737.27,0.0,0.96539,5e-05,2.79126]
[1779882096233,42.32,75746.07,0.0,0.96583,5e-05,2.76285]
[1779882097186,42.32,75746.07,0.0,0.96582,5e-05,2.76291]
[1779882100208,42.32,75730.95,0.0,0.96507,5e-05,2.81226]
[1779882101215,42.32,75727.33,0.0,0.96489,5e-05,2.82411]
[1779882103229,42.32,75734.6,0.0,0.96525,5e-05,2.80035]
[1779882108264,42.32,75736.06,0.0,0.96532,5e-05,2.79573]
[1779882111284,42.32,75743.23,0.0,0.96568,5e-05,2.77258]
[1779882116320,42.33,75741.68,0.0,0.9656,5e-05,2.7779]
[1779882118335,42.33,75735.98,0.0,0.96531,5e-05,2.7965]
[1779882120349,42.33,75742.31,0.0,0.96562,5e-05,2.776]
[1779882121356,42.33,75742.62,0.0,0.96564,5e-05,2.77506]
[1779882126395,42.33,75740.18,0.0,0.96551,5e-05,2.78324]
[1779882127400,42.33,75734.09,0.0,0.96521,5e-05,2.80309]
[1779882128407,42.33,75731.71,0.0,0.96509,5e-05,2.81087]
[1779882133442,42.33,75731.69,0.0,0.96509,5e-05,2.81092]
[1779882138481,42.33,75730.35,0.0,0.96503,5e-05,2.81528]
[1779882143517,42.33,75731.69,0.0,0.96509,5e-05,2.81084]
[1779882148552,42.33,75734.85,0.0,0.96525,5e-05,2.80049]
[1779882153587,42.33,75734.56,0.0,0.96529,5e-05,2.79658]
[1779882154594,42.33,75727.82,0.0,0.96496,5e-05,2.8186]
[1779882155601,42.33,75727.23,0.0,0.96493,5e-05,2.82051]
[1779882160637,42.33,75725.34,0.0,0.96483,5e-05,2.82655]
[1779882165671,42.33,75727.47,0.0,0.96494,5e-05,2.81945]
[1779882170706,42.33,75725.02,0.0,0.96482,5e-05,2.82736]
[1779882172720,42.33,75719.65,0.0,0.96455,5e-05,2.84494]
[1779882177756,42.32,75714.93,0.0,0.96432,5e-05,2.86015]
[1779882182790,42.32,75716.26,0.0,0.96439,5e-05,2.85542]
[1779882187828,42.32,75716.64,0.0,0.96441,5e-05,2.85386]
[1779882192866,42.32,75720.37,0.0,0.96461,5e-05,2.84137]
[1779882197899,42.32,75720.61,0.0,0.96462,5e-05,2.84038]
[1779882202934,42.32,75724.4,0.0,0.96481,5e-05,2.82777]
[1779882207970,42.32,75726.03,0.0,0.9649,5e-05,2.82235]
[1779882211998,42.32,75731.31,0.0,0.96522,5e-05,2.80011]
[1779882217091,42.32,75730.4,0.0,0.96517,5e-05,2.80312]
[1779882221060,42.32,75723.59,0.0,0.96483,5e-05,2.82537]
[1779882226094,42.32,75723.87,0.0,0.96485,5e-05,2.8243]
[1779882231131,42.32,75724.62,0.0,0.96489,5e-05,2.82168]
[1779882236166,42.32,75728.26,0.0,0.96507,5e-05,2.80967]
[1779882241200,42.32,75729.81,0.0,0.96515,5e-05,2.80456]
[1779882247301,42.32,75731.63,0.0,0.96524,5e-05,2.79859]
[1779882255298,42.32,75733.93,0.0,0.96536,5e-05,2.79114]
[1779882261341,42.32,75734.49,0.0,0.96538,5e-05,2.78939]
[1779882266375,42.32,75734.38,0.0,0.96538,5e-05,2.7898]
[1779882271411,42.32,75734.59,0.0,0.96544,5e-05,2.78428]
[1779882276459,42.32,75740.22,0.0,0.96572,5e-05,2.76616]
[1779882281482,42.32,75739.79,0.0,0.9657,5e-05,2.7678]
[1779882286518,42.32,75738.51,0.0,0.96563,5e-05,2.77219]
[1779882291553,42.32,75738.59,0.0,0.96563,5e-05,2.77215]
[1779882296588,42.32,75737.71,0.0,0.96558,5e-05,2.77521]
[1779882303638,42.32,75736.9,0.0,0.96554,5e-05,2.77812]
[1779882308672,42.32,75736.78,0.0,0.96553,5e-05,2.7787]
[1779882313709,42.32,75730.3,0.0,0.96521,5e-05,2.79992]
[1779882318742,42.33,75731.35,0.0,0.96526,5e-05,2.79652]
[1779882323778,42.33,75732.48,0.0,0.96531,5e-05,2.79289]
[1779882328814,42.33,75732.74,0.0,0.96532,5e-05,2.7921]
[1779882333850,42.33,75731.68,0.0,0.96533,5e-05,2.7907]
[1779882338884,42.33,75732.14,0.0,0.96535,5e-05,2.78928]
[1779882343919,42.33,75731.47,0.0,0.96532,5e-05,2.79153]
[1779882348955,42.33,75729.65,0.0,0.96522,5e-05,2.7975]
[1779882354997,42.33,75729.63,0.0,0.96522,5e-05,2.79757]
[1779882360033,42.33,75728.07,0.0,0.96515,5e-05,2.80264]
[1779882362048,42.33,75723.07,0.0,0.9649,5e-05,2.81892]
[1779882366081,42.33,75717.68,0.0,0.96463,5e-05,2.83644]
[1779882370109,42.32,75710.92,0.0,0.96429,5e-05,2.85846]
[1779882371168,42.32,75703.48,0.0,0.96391,5e-05,2.88302]
[1779882374138,42.32,75708.6,0.0,0.96418,5e-05,2.86563]
[1779882378166,42.32,75712.72,0.0,0.96439,5e-05,2.85163]
[1779882383201,42.32,75711.14,0.0,0.96432,5e-05,2.85651]
[1779882388235,42.32,75706.62,0.0,0.96409,5e-05,2.87111]
[1779882393270,42.31,75704.84,0.0,0.96406,5e-05,2.87164]
[1779882398306,42.31,75703.4,0.0,0.964,5e-05,2.87607]
[1779882403341,42.31,75701.2,0.0,0.96389,5e-05,2.883]
[1779882409384,42.31,75699.3,0.0,0.9638,5e-05,2.88885]
[1779882414426,42.31,75700.09,0.0,0.96384,5e-05,2.88582]
[1779882419455,42.31,75702.2,0.0,0.96396,5e-05,2.87848]
[1779882424490,42.3,75704.48,0.0,0.96408,5e-05,2.87064]
[1779882429524,42.3,75705.86,0.0,0.96415,5e-05,2.86587]
[1779882435567,42.3,75706.52,0.0,0.96419,5e-05,2.86343]
[1779882440602,42.3,75705.72,0.0,0.96415,5e-05,2.86583]
[1779882445636,42.3,75702.26,0.0,0.96398,5e-05,2.877]
[1779882450672,42.3,75698.82,0.0,0.96381,5e-05,2.88808]
[1779882451735,42.3,75692.78,0.0,0.96356,5e-05,2.90318]
[1779882453693,42.3,75693.03,0.0,0.96357,5e-05,2.90214]
[1779882458728,42.29,75691.9,0.0,0.96352,5e-05,2.90538]
[1779882463762,42.29,75692.0,0.0,0.96354,5e-05,2.90448]
[1779882468799,42.29,75692.41,0.0,0.96357,5e-05,2.90255]
[1779882473834,42.29,75692.21,0.0,0.96356,5e-05,2.90265]
[1779882475848,42.29,75684.7,0.0,0.96318,5e-05,2.92763]
[1779882480883,42.28,75691.25,0.0,0.96353,5e-05,2.90488]
[1779882482898,42.28,75694.07,0.0,0.96368,5e-05,2.8952]
[1779882485918,42.28,75698.66,0.0,0.96392,5e-05,2.87958]
[1779882490953,42.28,75697.23,0.0,0.96385,5e-05,2.88394]
[1779882498002,42.28,75694.88,0.0,0.96374,5e-05,2.89113]
[1779882504043,42.27,75694.93,0.0,0.96375,5e-05,2.89046]
[1779882509081,42.27,75691.7,0.0,0.96359,5e-05,2.90093]
[1779882514116,42.27,75691.67,0.0,0.96365,5e-05,2.89561]
[1779882519151,42.27,75691.93,0.0,0.96367,5e-05,2.89429]
[1779882524187,42.27,75693.26,0.0,0.96375,5e-05,2.8895]
[1779882529221,42.26,75692.86,0.0,0.96373,5e-05,2.89049]
[1779882534259,42.26,75679.01,0.0,0.96302,5e-05,2.9366]
[1779882535264,42.26,75668.25,0.0,0.96245,5e-05,2.9729]
[1779882539294,42.26,75673.87,0.0,0.96276,5e-05,2.95298]
[1779882541307,42.26,75683.36,0.0,0.96326,5e-05,2.92061]
[1779882546342,42.25,75687.28,0.0,0.96348,5e-05,2.9069]
[1779882551376,42.25,75690.68,0.0,0.96366,5e-05,2.895]
[1779882556412,42.25,75690.29,0.0,0.96365,5e-05,2.89585]
[1779882561447,42.25,75687.86,0.0,0.96353,5e-05,2.90348]
[1779882566482,42.24,75686.76,0.0,0.96348,5e-05,2.90661]
[1779882571518,42.24,75686.37,0.0,0.96353,5e-05,2.90231]
[1779882576552,42.24,75686.46,0.0,0.96354,5e-05,2.90143]
[1779882581587,42.24,75687.86,0.0,0.96362,5e-05,2.89621]
[1779882586622,42.23,75686.98,0.0,0.96359,5e-05,2.89865]
[1779882591657,42.23,75685.78,0.0,0.96353,5e-05,2.90219]
[1779882596693,42.23,75684.6,0.0,0.96348,5e-05,2.90565]
[1779882601728,42.23,75683.16,0.0,0.96341,5e-05,2.90998]
[1779882606765,42.23,75684.84,0.0,0.9635,5e-05,2.90391]
[1779882611802,42.22,75683.98,0.0,0.96347,5e-05,2.90637]
[1779882616842,42.22,75682.86,0.0,0.96341,5e-05,2.90971]
[1779882621876,42.22,75681.37,0.0,0.96334,5e-05,2.91428]
[1779882629932,42.22,75679.82,0.0,0.96327,5e-05,2.91873]
[1779882634968,42.21,75679.38,0.0,0.96332,5e-05,2.91473]
[1779882641012,42.21,75678.47,0.0,0.96328,5e-05,2.91726]
[1779882646044,42.21,75679.03,0.0,0.96331,5e-05,2.91493]
[1779882648061,42.21,75685.75,0.0,0.96367,5e-05,2.89219]
[1779882649066,42.21,75688.82,0.0,0.96383,5e-05,2.88187]
[1779882655110,42.21,75689.32,0.0,0.96385,5e-05,2.88001]
[1779882660150,42.21,75689.22,0.0,0.96385,5e-05,2.88016]
[1779882665180,42.21,75688.72,0.0,0.96383,5e-05,2.8816]
[1779882670214,42.2,75689.44,0.0,0.96387,5e-05,2.87895]
[1779882673234,42.2,75684.77,0.0,0.96363,5e-05,2.89439]
[1779882678270,42.2,75687.24,0.0,0.96377,5e-05,2.88575]
[1779882683366,42.2,75688.16,0.0,0.96382,5e-05,2.8823]
[1779882689346,42.2,75684.84,0.0,0.96365,5e-05,2.89295]
[1779882694381,42.2,75688.08,0.0,0.96389,5e-05,2.87677]
[1779882699417,42.2,75687.55,0.0,0.96386,5e-05,2.87828]
[1779882704451,42.19,75688.42,0.0,0.96391,5e-05,2.87509]
[1779882709487,42.19,75688.73,0.0,0.96393,5e-05,2.87378]
[1779882714523,42.19,75689.46,0.0,0.96397,5e-05,2.87108]
[1779882719557,42.19,75690.76,0.0,0.96404,5e-05,2.86648]
[1779882720564,42.19,75698.45,0.0,0.96444,5e-05,2.84093]
[1779882725600,42.19,75698.11,0.0,0.96442,5e-05,2.84207]
[1779882730635,42.19,75698.81,0.0,0.96446,5e-05,2.83979]
[1779882735669,42.19,75698.07,0.0,0.96442,5e-05,2.84229]
[1779882740707,42.19,75696.67,0.0,0.96435,5e-05,2.84698]
[1779882745740,42.19,75696.03,0.0,0.96431,5e-05,2.84915]
[1779882750776,42.19,75695.64,0.0,0.96429,5e-05,2.8505]
[1779882755810,42.19,75694.98,0.0,0.96432,5e-05,2.84778]
[1779882762859,42.19,75694.96,0.0,0.96431,5e-05,2.84797]
[1779882767894,42.19,75693.1,0.0,0.96422,5e-05,2.85423]
[1779882772930,42.19,75692.94,0.0,0.96421,5e-05,2.85481]
[1779882777965,42.19,75692.41,0.0,0.96418,5e-05,2.85661]
[1779882783000,42.19,75692.89,0.0,0.9642,5e-05,2.85504]
[1779882788035,42.19,75693.42,0.0,0.96423,5e-05,2.85333]
[1779882793073,42.19,75686.94,0.0,0.96389,5e-05,2.87493]
[1779882795084,42.19,75676.39,0.0,0.96335,5e-05,2.91025]
[1779882796091,42.19,75674.71,0.0,0.96326,5e-05,2.91582]
[1779882801127,42.19,75674.35,0.0,0.96325,5e-05,2.91651]
[1779882806162,42.19,75677.38,0.0,0.96342,5e-05,2.90577]
[1779882811197,42.19,75683.53,0.0,0.9638,5e-05,2.87966]
[1779882817238,42.18,75683.49,0.0,0.96381,5e-05,2.87938]
[1779882822276,42.18,75683.6,0.0,0.96382,5e-05,2.87867]
[1779882827309,42.18,75684.05,0.0,0.96385,5e-05,2.87681]
[1779882830330,42.18,75675.91,0.0,0.96342,5e-05,2.90389]
[1779882831337,42.18,75675.45,0.0,0.9634,5e-05,2.90532]
[1779882836372,42.18,75675.33,0.0,0.96341,5e-05,2.90514]
[1779882841408,42.17,75676.41,0.0,0.96347,5e-05,2.90094]
[1779882846443,42.17,75676.11,0.0,0.96346,5e-05,2.90145]
[1779882851478,42.17,75675.62,0.0,0.96345,5e-05,2.90249]
[1779882856514,42.17,75674.47,0.0,0.96339,5e-05,2.90595]
[1779882861548,42.16,75671.01,0.0,0.96322,5e-05,2.9169]
[1779882867589,42.16,75668.4,0.0,0.9631,5e-05,2.92488]
[1779882872628,42.16,75670.76,0.0,0.96329,5e-05,2.91119]
[1779882877662,42.15,75670.96,0.0,0.96331,5e-05,2.90991]
[1779882882697,42.15,75670.85,0.0,0.96331,5e-05,2.90966]
[1779882888740,42.15,75670.14,0.0,0.96329,5e-05,2.91129]
[1779882893775,42.14,75670.84,0.0,0.96334,5e-05,2.90829]
[1779882898810,42.14,75671.93,0.0,0.9634,5e-05,2.90401]
[1779882899816,42.14,75666.24,0.0,0.9631,5e-05,2.92307]
[1779882903845,42.14,75660.95,0.0,0.96283,5e-05,2.94034]
[1779882909886,42.13,75660.63,0.0,0.96283,5e-05,2.94044]
[1779882914922,42.13,75658.41,0.0,0.96273,5e-05,2.94709]
[1779882919956,42.13,75655.24,0.0,0.96257,5e-05,2.95698]
[1779882924992,42.12,75653.7,0.0,0.9625,5e-05,2.96145]
[1779882931035,42.12,75653.39,0.0,0.96256,5e-05,2.95648]
[1779882937077,42.11,75652.92,0.0,0.96255,5e-05,2.95719]
[1779882942113,42.11,75653.06,0.0,0.96257,5e-05,2.95598]
[1779882947150,42.11,75656.82,0.0,0.96278,5e-05,2.94253]
[1779882949166,42.11,75664.1,0.0,0.96317,5e-05,2.91757]
[1779882950200,42.11,75666.02,0.0,0.96327,5e-05,2.91097]
[1779882953208,42.1,75660.66,0.0,0.96299,5e-05,2.92882]
[1779882958242,42.1,75663.45,0.0,0.96315,5e-05,2.91884]
[1779882964283,42.1,75661.38,0.0,0.96305,5e-05,2.92527]
[1779882969331,42.1,75663.93,0.0,0.96319,5e-05,2.91616]
[1779882972349,42.1,75669.59,0.0,0.96349,5e-05,2.89687]
[1779882974362,42.1,75676.65,0.0,0.96386,5e-05,2.8731]
[1779882979398,42.1,75677.08,0.0,0.96388,5e-05,2.87164]
[1779882984432,42.1,75675.96,0.0,0.96383,5e-05,2.87534]
[1779882989467,42.1,75680.36,0.0,0.96406,5e-05,2.86063]
[1779882992488,42.1,75675.79,0.0,0.96388,5e-05,2.8709]
[1779883000544,42.1,75676.24,0.0,0.9639,5e-05,2.86929]
[1779883005646,42.09,75675.67,0.0,0.96387,5e-05,2.8711]
[1779883011621,42.09,75675.79,0.0,0.96388,5e-05,2.8706]
[1779883017664,42.09,75676.66,0.0,0.96393,5e-05,2.86758]
[1779883022703,42.09,75676.32,0.0,0.96391,5e-05,2.86863]
[1779883027740,42.09,75674.98,0.0,0.96384,5e-05,2.87304]
[1779883032775,42.09,75673.15,0.0,0.96375,5e-05,2.87899]
[1779883037810,42.09,75671.89,0.0,0.96369,5e-05,2.88299]
[1779883043852,42.09,75670.92,0.0,0.96364,5e-05,2.88598]
[1779883048887,42.09,75670.82,0.0,0.96364,5e-05,2.88608]
[1779883051908,42.09,75663.29,0.0,0.96331,5e-05,2.90624]
[1779883056944,42.09,75663.35,0.0,0.96332,5e-05,2.90562]
[1779883061983,42.08,75660.23,0.0,0.96316,5e-05,2.91573]
[1779883067013,42.08,75657.53,0.0,0.96302,5e-05,2.9244]
[1779883072049,42.08,75654.23,0.0,0.96286,5e-05,2.9351]
[1779883077084,42.08,75655.13,0.0,0.96291,5e-05,2.93153]
[1779883083127,42.07,75657.31,0.0,0.96304,5e-05,2.92359]
[1779883090176,42.07,75655.8,0.0,0.96296,5e-05,2.92809]
[1779883100244,42.07,75657.71,0.0,0.96308,5e-05,2.92073]
[1779883105281,42.07,75660.36,0.0,0.96323,5e-05,2.9113]
[1779883114343,42.06,75660.83,0.0,0.96332,5e-05,2.90383]
[1779883119378,42.06,75660.95,0.0,0.96334,5e-05,2.90297]
[1779883124413,42.06,75659.85,0.0,0.96329,5e-05,2.90623]
[1779883129448,42.06,75656.49,0.0,0.96312,5e-05,2.91715]
[1779883131461,42.06,75650.26,0.0,0.96279,5e-05,2.93813]
[1779883136498,42.05,75648.66,0.0,0.96271,5e-05,2.94296]
[1779883141532,42.05,75649.29,0.0,0.96275,5e-05,2.94026]
[1779883146566,42.05,75647.72,0.0,0.96268,5e-05,2.94508]
[1779883151602,42.04,75646.31,0.0,0.96261,5e-05,2.94935]
[1779883158651,42.04,75645.29,0.0,0.96257,5e-05,2.95207]
[1779883164756,42.04,75644.43,0.0,0.96253,5e-05,2.95436]
[1779883171744,42.03,75644.91,0.0,0.96263,5e-05,2.94689]
[1779883177787,42.03,75648.51,0.0,0.96283,5e-05,2.93397]
[1779883182823,42.03,75653.55,0.0,0.96311,5e-05,2.91625]
[1779883188864,42.03,75655.59,0.0,0.96322,5e-05,2.90892]
[1779883194965,42.03,75657.66,0.0,0.96334,5e-05,2.90178]
[1779883197928,42.03,75664.04,0.0,0.96367,5e-05,2.88022]
[1779883200948,42.03,75669.36,0.0,0.96395,5e-05,2.86241]
[1779883201955,42.03,75672.96,0.0,0.96413,5e-05,2.85048]
[1779883206992,42.03,75670.97,0.0,0.96403,5e-05,2.85737]
[1779883213038,42.03,75678.13,0.0,0.96439,5e-05,2.83377]
[1779883218072,42.03,75680.89,0.0,0.96453,5e-05,2.82495]
[1779883223107,42.03,75676.38,0.0,0.96429,5e-05,2.84017]
[1779883228142,42.03,75676.25,0.0,0.96428,5e-05,2.84078]
[1779883233176,42.03,75674.89,0.0,0.96427,5e-05,2.84049]
[1779883239218,42.03,75673.44,0.0,0.96419,5e-05,2.8455]
[1779883244254,42.04,75676.98,0.0,0.96437,5e-05,2.83385]
[1779883249290,42.04,75675.63,0.0,0.9643,5e-05,2.83859]
[1779883254327,42.04,75671.75,0.0,0.9641,5e-05,2.8517]
[1779883259359,42.04,75671.73,0.0,0.96409,5e-05,2.85187]
[1779883264395,42.04,75672.69,0.0,0.96414,5e-05,2.84879]
[1779883270437,42.04,75671.9,0.0,0.9641,5e-05,2.85159]
[1779883275471,42.04,75668.99,0.0,0.96394,5e-05,2.86146]
[1779883280507,42.04,75664.84,0.0,0.96373,5e-05,2.87553]
[1779883285542,42.04,75661.57,0.0,0.96355,5e-05,2.88666]
[1779883290577,42.04,75664.15,0.0,0.96369,5e-05,2.87812]
[1779883295613,42.04,75646.64,0.0,0.96281,5e-05,2.93263]
[1779883296621,42.04,75638.1,0.0,0.96235,5e-05,2.96181]
[1779883297627,42.04,75641.73,0.0,0.96255,5e-05,2.9493]
[1779883299642,42.04,75650.1,0.0,0.963,5e-05,2.92067]
[1779883300647,42.04,75652.97,0.0,0.96315,5e-05,2.91092]
[1779883305683,42.04,75653.01,0.0,0.96315,5e-05,2.91083]
[1779883310719,42.04,75650.13,0.0,0.963,5e-05,2.92069]
[1779883315752,42.04,75649.66,0.0,0.96297,5e-05,2.92238]
[1779883320788,42.04,75648.45,0.0,0.96291,5e-05,2.92661]
[1779883325885,42.04,75645.81,0.0,0.96277,5e-05,2.93569]
[1779883331864,42.04,75644.9,0.0,0.96271,5e-05,2.93889]
[1779883336900,42.04,75644.84,0.0,0.96271,5e-05,2.93917]
[1779883341934,42.05,75642.66,0.0,0.96259,5e-05,2.9467]
[1779883346971,42.05,75639.8,0.0,0.96244,5e-05,2.95654]
[1779883347977,42.05,75632.1,0.0,0.96202,5e-05,2.98299]
[1779883348984,42.05,75630.19,0.0,0.96192,5e-05,2.98952]
[1779883354021,42.04,75627.46,0.0,0.96183,5e-05,2.99346]
[1779883359054,42.04,75630.43,0.0,0.962,5e-05,2.98275]
[1779883364090,42.04,75631.17,0.0,0.96205,5e-05,2.97985]
[1779883366171,42.04,75638.38,0.0,0.96244,5e-05,2.95494]
[1779883367109,42.04,75638.38,0.0,0.96244,5e-05,2.95491]
[1779883372144,42.04,75642.49,0.0,0.96267,5e-05,2.94077]
[1779883377180,42.04,75645.2,0.0,0.96281,5e-05,2.93159]
[1779883382215,42.04,75650.95,0.0,0.96311,5e-05,2.91213]
[1779883387250,42.04,75652.04,0.0,0.96317,5e-05,2.90857]
[1779883392285,42.04,75649.14,0.0,0.96302,5e-05,2.91849]
[1779883395306,42.04,75642.64,0.0,0.96267,5e-05,2.9406]
[1779883400354,42.04,75636.03,0.0,0.96231,5e-05,2.96306]
[1779883405380,42.04,75635.82,0.0,0.96231,5e-05,2.96362]
[1779883406475,42.04,75627.98,0.0,0.96188,5e-05,2.99049]
[1779883412429,42.04,75629.1,0.0,0.96201,5e-05,2.98091]
[1779883415449,42.03,75616.59,0.0,0.96133,6e-05,3.02409]
[1779883416551,42.03,75605.93,0.0,0.96074,6e-05,3.06109]
[1779883417463,42.03,75605.93,0.0,0.96074,6e-05,3.06087]
[1779883422499,42.03,75609.08,0.0,0.96094,6e-05,3.0487]
[1779883424513,42.03,75615.08,0.0,0.96128,6e-05,3.0273]
[1779883429548,42.02,75617.14,0.0,0.96141,6e-05,3.0192]
[1779883434583,42.02,75618.26,0.0,0.96148,6e-05,3.01437]
[1779883438611,42.01,75625.75,0.0,0.96191,5e-05,2.98755]
[1779883443648,42.01,75624.54,0.0,0.96185,5e-05,2.99081]
[1779883446773,42.01,75635.8,0.0,0.96248,5e-05,2.95148]
[1779883447680,42.01,75635.79,0.0,0.96248,5e-05,2.95137]
[1779883452714,42.0,75636.46,0.0,0.96252,5e-05,2.94844]
[1779883457751,42.0,75634.94,0.0,0.96245,5e-05,2.95303]
[1779883462784,42.0,75635.48,0.0,0.96249,5e-05,2.9506]
[1779883467820,42.0,75634.95,0.0,0.96247,5e-05,2.95186]
[1779883473864,41.99,75635.94,0.0,0.96259,5e-05,2.94272]
[1779883476884,41.99,75641.93,0.0,0.96292,5e-05,2.92199]
[1779883481918,41.99,75641.68,0.0,0.96291,5e-05,2.92255]
[1779883486955,41.99,75641.16,0.0,0.96289,5e-05,2.92401]
[1779883491988,41.99,75641.05,0.0,0.96289,5e-05,2.92408]
[1779883497023,41.99,75640.83,0.0,0.96288,5e-05,2.92456]
[1779883502058,41.98,75640.04,0.0,0.96284,5e-05,2.92693]
[1779883507093,41.98,75642.2,0.0,0.96296,5e-05,2.91927]
[1779883512129,41.98,75641.01,0.0,0.9629,5e-05,2.92298]
[1779883517164,41.98,75644.16,0.0,0.96308,5e-05,2.9119]
[1779883522203,41.98,75647.13,0.0,0.96324,5e-05,2.90147]
[1779883527235,41.98,75653.39,0.0,0.96358,5e-05,2.87998]
[1779883532270,41.98,75655.46,0.0,0.96375,5e-05,2.86776]
[1779883537304,41.97,75657.26,0.0,0.96385,5e-05,2.86149]
[1779883543346,41.97,75658.07,0.0,0.96389,5e-05,2.85857]
[1779883548381,41.97,75657.37,0.0,0.96386,5e-05,2.86074]
[1779883554424,41.97,75658.99,0.0,0.96395,5e-05,2.85509]
[1779883559567,41.97,75661.18,0.0,0.96406,5e-05,2.84758]
[1779883564494,41.97,75655.28,0.0,0.96376,5e-05,2.86717]
[1779883569637,41.97,75653.89,0.0,0.96369,5e-05,2.87149]
[1779883575571,41.97,75654.69,0.0,0.96374,5e-05,2.86847]
[1779883583628,41.96,75656.22,0.0,0.96382,5e-05,2.8628]
[1779883585641,41.96,75640.65,0.0,0.963,5e-05,2.91535]
[1779883586648,41.96,75637.37,0.0,0.96283,5e-05,2.92638]
[1779883591686,41.96,75637.12,0.0,0.96289,5e-05,2.92129]
[1779883596721,41.96,75636.8,0.0,0.96288,5e-05,2.92153]
[1779883598741,41.95,75631.01,0.0,0.96258,5e-05,2.94097]
[1779883599860,41.95,75621.27,0.0,0.96205,5e-05,2.97429]
[1779883601755,41.95,75618.59,0.0,0.96191,5e-05,2.9831]
[1779883605785,41.95,75597.19,0.0,0.96074,6e-05,3.05673]
[1779883606792,41.94,75598.98,0.0,0.96085,6e-05,3.05006]
[1779883608807,41.94,75593.29,0.0,0.96054,6e-05,3.06936]
[1779883609931,41.94,75584.96,0.0,0.96007,6e-05,3.09847]
[1779883611829,41.94,75585.62,0.0,0.96013,6e-05,3.09528]
[1779883613843,41.93,75595.95,0.0,0.96072,6e-05,3.05791]
[1779883614854,41.93,75602.96,0.0,0.96112,6e-05,3.03294]
[1779883615861,41.93,75601.47,0.0,0.96104,6e-05,3.03784]
[1779883616868,41.93,75606.49,0.0,0.96133,6e-05,3.01996]
[1779883618892,41.92,75612.25,0.0,0.96166,6e-05,2.99931]
[1779883620905,41.92,75616.1,0.0,0.96187,5e-05,2.98545]
[1779883621905,41.92,75600.6,0.0,0.96102,6e-05,3.03926]
[1779883622911,41.92,75589.56,0.0,0.9604,6e-05,3.07783]
[1779883623917,41.92,75589.57,0.0,0.96041,6e-05,3.0774]
[1779883626939,41.91,75566.85,0.0,0.95913,6e-05,3.15733]
[1779883627947,41.91,75553.79,0.0,0.95837,6e-05,3.20408]
[1779883628953,41.91,75558.27,0.0,0.95864,6e-05,3.18723]
[1779883629963,41.91,75564.82,0.0,0.95903,6e-05,3.16299]
[1779883630971,41.91,75565.61,0.0,0.95908,6e-05,3.16027]
[1779883631976,41.91,75571.8,0.0,0.95944,6e-05,3.13814]
[1779883632984,41.91,75579.85,0.0,0.9599,6e-05,3.10953]
[1779883633991,41.91,75587.83,0.0,0.96036,6e-05,3.08075]
[1779883634999,41.9,75587.91,0.0,0.96037,6e-05,3.08008]
[1779883637013,41.9,75594.1,0.0,0.96073,6e-05,3.05749]
[1779883642048,41.89,75592.94,0.0,0.96069,6e-05,3.05988]
[1779883643053,41.89,75584.86,0.0,0.96024,6e-05,3.08812]
[1779883644061,41.89,75581.34,0.0,0.96004,6e-05,3.10024]
[1779883649095,41.88,75558.24,0.0,0.95873,6e-05,3.18179]
[1779883650216,41.88,75561.52,0.0,0.95892,6e-05,3.17004]
[1779883656167,41.88,75566.11,0.0,0.95925,6e-05,3.14833]
[1779883661206,41.89,75566.07,0.0,0.95923,6e-05,3.1492]
[1779883666241,41.89,75567.56,0.0,0.95931,6e-05,3.14453]
[1779883671277,41.89,75567.09,0.0,0.95927,6e-05,3.14691]
[1779883674297,41.9,75561.66,0.0,0.95895,6e-05,3.16686]
[1779883679332,41.9,75566.58,0.0,0.95923,6e-05,3.14973]
[1779883682353,41.9,75572.06,0.0,0.95954,6e-05,3.13049]
[1779883687391,41.9,75573.37,0.0,0.9596,6e-05,3.12667]
[1779883692426,41.91,75570.31,0.0,0.95941,6e-05,3.13843]
[1779883697461,41.91,75565.09,0.0,0.9591,6e-05,3.15787]
[1779883702498,41.91,75566.5,0.0,0.95917,6e-05,3.15338]
[1779883707530,41.92,75567.85,0.0,0.95923,6e-05,3.14933]
[1779883712566,41.92,75567.81,0.0,0.95928,6e-05,3.14489]
[1779883717600,41.93,75567.29,0.0,0.95921,6e-05,3.14933]
[1779883722635,41.94,75566.27,0.0,0.95911,6e-05,3.15589]
[1779883727671,41.96,75566.2,0.0,0.95906,6e-05,3.15902]
[1779883732706,41.96,75569.48,0.0,0.95923,6e-05,3.14838]
[1779883737741,41.97,75579.63,0.0,0.9598,6e-05,3.11294]
[1779883738748,41.97,75579.73,0.0,0.9598,6e-05,3.1128]
[1779883740763,41.97,75573.0,0.0,0.95941,6e-05,3.13725]
[1779883745797,41.97,75573.37,0.0,0.95942,6e-05,3.13684]
[1779883750921,41.98,75579.42,0.0,0.95975,6e-05,3.1162]
[1779883753855,41.98,75579.43,0.0,0.95974,6e-05,3.11683]
[1779883758888,41.99,75577.57,0.0,0.95961,6e-05,3.12462]
[1779883763923,41.99,75577.78,0.0,0.95961,6e-05,3.12501]
[1779883769966,42.0,75577.15,0.0,0.95955,6e-05,3.12862]
[1779883775000,42.0,75577.23,0.0,0.9596,6e-05,3.12424]
[1779883781136,42.01,75575.98,0.0,0.9595,6e-05,3.13012]
[1779883785075,42.01,75569.6,0.0,0.95912,6e-05,3.15391]
[1779883786081,42.01,75568.16,0.0,0.95903,6e-05,3.15929]
[1779883791116,42.02,75568.94,0.0,0.95906,6e-05,3.15743]
[1779883801187,42.03,75568.67,0.0,0.95902,6e-05,3.16025]
[1779883805218,42.03,75563.41,0.0,0.9587,6e-05,3.17984]
[1779883806221,42.03,75557.46,0.0,0.95835,6e-05,3.20151]
[1779883807228,42.03,75557.67,0.0,0.95836,6e-05,3.20086]
[1779883812269,42.03,75556.61,0.0,0.95829,6e-05,3.20524]
[1779883813271,42.03,75544.98,0.0,0.9576,6e-05,3.24773]
[1779883814277,42.03,75542.64,0.0,0.95745,6e-05,3.25679]
[1779883819312,42.04,75537.91,0.0,0.95714,6e-05,3.27554]
[1779883824350,42.05,75526.86,0.0,0.95645,6e-05,3.31762]
[1779883825361,42.05,75525.88,0.0,0.95638,6e-05,3.32162]
[1779883826368,42.05,75508.58,0.0,0.95532,6e-05,3.38631]
[1779883827374,42.05,75517.62,0.0,0.95587,6e-05,3.35302]
[1779883828379,42.05,75515.65,0.0,0.95574,6e-05,3.36098]
[1779883833413,42.06,75516.25,0.0,0.95582,6e-05,3.35469]
[1779883838447,42.07,75515.32,0.0,0.95573,6e-05,3.35964]
[1779883842476,42.07,75511.39,0.0,0.95547,6e-05,3.37542]
[1779883845496,42.07,75504.43,0.0,0.95503,6e-05,3.40233]
[1779883850533,42.08,75504.22,0.0,0.955,6e-05,3.40412]
[1779883855569,42.08,75506.05,0.0,0.9551,6e-05,3.39823]
[1779883857583,42.08,75514.08,0.0,0.95559,6e-05,3.3685]
[1779883858588,42.08,75519.73,0.0,0.95593,6e-05,3.34764]
[1779883861720,42.11,75527.2,0.0,0.95629,6e-05,3.32601]
[1779883867654,42.14,75524.64,0.0,0.95602,6e-05,3.34245]
[1779883872690,42.15,75527.01,0.0,0.95615,6e-05,3.33495]
[1779883877725,42.15,75526.89,0.0,0.95612,6e-05,3.3367]
[1779883880752,42.16,75531.9,0.0,0.95641,6e-05,3.31897]
[1779883881863,42.16,75541.48,0.0,0.95699,6e-05,3.28392]
[1779883882764,42.17,75541.84,0.0,0.95695,6e-05,3.28603]
[1779883888807,42.2,75545.03,0.0,0.95706,6e-05,3.27953]
[1779883891933,42.2,75555.34,0.0,0.95772,6e-05,3.23751]
[1779883892834,42.2,75555.5,0.0,0.95773,6e-05,3.23733]
[1779883893840,42.2,75560.52,0.0,0.95802,6e-05,3.21907]
[1779883898875,42.2,75558.94,0.0,0.95793,6e-05,3.22471]
[1779883902004,42.2,75547.54,0.0,0.95725,6e-05,3.26622]
[1779883902903,42.2,75547.54,0.0,0.95725,6e-05,3.26659]
[1779883907939,42.21,75552.8,0.0,0.95753,6e-05,3.24912]
[1779883912974,42.22,75551.25,0.0,0.95741,6e-05,3.2567]
[1779883918009,42.23,75552.06,0.0,0.95744,6e-05,3.25523]
[1779883921048,42.23,75544.72,0.0,0.95699,6e-05,3.28233]
[1779883923062,42.23,75542.67,0.0,0.95686,6e-05,3.29055]
[1779883927094,42.24,75534.65,0.0,0.95635,6e-05,3.32143]
[1779883932214,42.24,75536.1,0.0,0.95641,6e-05,3.31751]
[1779883938170,42.25,75532.05,0.0,0.95614,6e-05,3.33423]
[1779883943207,42.26,75533.44,0.0,0.9562,6e-05,3.3304]
[1779883948241,42.26,75534.95,0.0,0.95627,6e-05,3.3262]
[1779883953277,42.27,75538.64,0.0,0.95653,6e-05,3.30893]
[1779883958311,42.28,75537.91,0.0,0.95646,6e-05,3.31312]
[1779883964354,42.29,75536.7,0.0,0.95636,6e-05,3.31933]
[1779883969397,42.29,75537.25,0.0,0.95637,6e-05,3.31874]
[1779883974424,42.3,75537.18,0.0,0.95634,6e-05,3.32043]
[1779883979458,42.3,75537.62,0.0,0.95635,6e-05,3.32022]
[1779883987523,42.31,75537.29,0.0,0.95629,6e-05,3.3237]
[1779883992644,42.32,75534.33,0.0,0.95609,6e-05,3.33605]
[1779883994563,42.32,75525.53,0.0,0.95554,6e-05,3.36926]
[1779883999601,42.33,75524.94,0.0,0.95548,6e-05,3.37256]
[1779884004633,42.33,75526.28,0.0,0.95555,6e-05,3.36867]
[1779884010675,42.34,75524.39,0.0,0.95541,6e-05,3.37698]
[1779884015710,42.34,75523.21,0.0,0.95539,6e-05,3.37694]
[1779884020746,42.35,75526.6,0.0,0.95558,6e-05,3.36542]
[1779884025782,42.35,75525.43,0.0,0.95549,6e-05,3.37091]
[1779884030817,42.36,75523.71,0.0,0.95536,6e-05,3.37834]
[1779884035851,42.36,75525.0,0.0,0.95543,6e-05,3.37452]
[1779884040887,42.37,75524.61,0.0,0.95539,6e-05,3.37696]
[1779884045923,42.37,75524.63,0.0,0.95537,6e-05,3.37789]
[1779884047937,42.37,75517.35,0.0,0.95491,6e-05,3.40547]
[1779884053059,42.37,75520.55,0.0,0.9551,6e-05,3.39424]
[1779884059014,42.39,75518.48,0.0,0.95491,6e-05,3.406]
[1779884064051,42.4,75519.63,0.0,0.95494,6e-05,3.40401]
[1779884069086,42.41,75519.01,0.0,0.95489,6e-05,3.40723]
[1779884074121,42.41,75521.19,0.0,0.95507,6e-05,3.39446]
[1779884079156,42.41,75523.43,0.0,0.9552,6e-05,3.38702]
[1779884085199,42.42,75525.04,0.0,0.95528,6e-05,3.38215]
[1779884091240,42.42,75525.51,0.0,0.95529,6e-05,3.38155]
[1779884096275,42.43,75525.88,0.0,0.9553,6e-05,3.38112]
[1779884101312,42.43,75525.67,0.0,0.95527,6e-05,3.38284]
[1779884106345,42.44,75525.8,0.0,0.95526,6e-05,3.38324]
[1779884111382,42.44,75526.82,0.0,0.95531,6e-05,3.38032]
[1779884116415,42.45,75525.79,0.0,0.95523,6e-05,3.3852]
[1779884121450,42.45,75522.92,0.0,0.95504,6e-05,3.39665]
[1779884126485,42.45,75523.33,0.0,0.95505,6e-05,3.39585]
[1779884131521,42.45,75523.26,0.0,0.9551,6e-05,3.39132]
[1779884136556,42.46,75525.97,0.0,0.95526,6e-05,3.38203]
[1779884141590,42.46,75524.77,0.0,0.95517,6e-05,3.3873]
[1779884146625,42.47,75524.07,0.0,0.95511,6e-05,3.3907]
[1779884151660,42.47,75523.94,0.0,0.95509,6e-05,3.39196]
[1779884156697,42.47,75524.1,0.0,0.95509,6e-05,3.39213]
[1779884161739,42.48,75524.15,0.0,0.95508,6e-05,3.39271]
[1779884162749,42.48,75517.98,0.0,0.95469,6e-05,3.41592]
[1779884167781,42.48,75516.68,0.0,0.9546,6e-05,3.42134]
[1779884170803,42.48,75509.54,0.0,0.95415,6e-05,3.44844]
[1779884171808,42.48,75502.69,0.0,0.95372,6e-05,3.47437]
[1779884176843,42.48,75505.95,0.0,0.95392,6e-05,3.46214]
[1779884181878,42.48,75504.65,0.0,0.95384,6e-05,3.46718]
[1779884186915,42.48,75501.21,0.0,0.95362,6e-05,3.48025]
[1779884191952,42.48,75501.75,0.0,0.95372,6e-05,3.47266]
[1779884196987,42.48,75504.86,0.0,0.95392,6e-05,3.46096]
[1779884203037,42.48,75505.56,0.0,0.95396,6e-05,3.45847]
[1779884206057,42.48,75516.24,0.0,0.95463,6e-05,3.41841]
[1779884211094,42.48,75519.31,0.0,0.95481,6e-05,3.40741]
[1779884216127,42.49,75519.26,0.0,0.9548,6e-05,3.40809]
[1779884221163,42.49,75523.89,0.0,0.95508,6e-05,3.39134]
[1779884225191,42.49,75534.82,0.0,0.95575,6e-05,3.35129]
[1779884226198,42.49,75541.94,0.0,0.95618,6e-05,3.32521]
[1779884231235,42.5,75541.66,0.0,0.95614,6e-05,3.32738]
[1779884234260,42.5,75531.47,0.0,0.95551,6e-05,3.36572]
[1779884239294,42.5,75538.11,0.0,0.9559,6e-05,3.34198]
[1779884242316,42.51,75539.75,0.0,0.95599,6e-05,3.33654]
[1779884247350,42.51,75537.04,0.0,0.95581,6e-05,3.3476]
[1779884253392,42.52,75535.9,0.0,0.95578,6e-05,3.34757]
[1779884257420,42.52,75540.95,0.0,0.95608,6e-05,3.32978]
[1779884259434,42.52,75535.39,0.0,0.95573,6e-05,3.35082]
[1779884260441,42.52,75527.27,0.0,0.95523,6e-05,3.38119]
[1779884261450,42.53,75526.4,0.0,0.95517,6e-05,3.38459]
[1779884266483,42.53,75523.88,0.0,0.955,6e-05,3.39472]
[1779884269508,42.53,75517.83,0.0,0.95462,6e-05,3.41776]
[1779884270513,42.53,75504.38,0.0,0.95377,6e-05,3.46856]
[1779884271524,42.53,75500.07,0.0,0.95349,6e-05,3.48493]
[1779884276618,42.53,75497.54,0.0,0.95333,6e-05,3.49458]
[1779884282598,42.53,75496.71,0.0,0.95327,6e-05,3.49783]
[1779884287700,42.53,75484.04,0.0,0.95245,7e-05,3.54633]
[1779884289648,42.53,75480.29,0.0,0.95221,7e-05,3.56061]
[1779884290655,42.53,75470.61,0.0,0.95158,7e-05,3.59788]
[1779884291662,42.53,75463.79,0.0,0.95113,7e-05,3.6242]
[1779884295694,42.53,75505.68,0.0,0.95386,6e-05,3.46289]
[1779884296703,42.53,75512.57,0.0,0.9543,6e-05,3.43697]
[1779884297712,42.53,75531.43,0.0,0.95547,6e-05,3.36657]
[1779884298729,42.53,75553.01,0.0,0.95678,6e-05,3.28729]
[1779884299795,42.53,75559.26,0.0,0.95715,6e-05,3.26485]
[1779884300788,42.53,75553.1,0.0,0.95677,6e-05,3.28769]
[1779884301797,42.53,75550.23,0.0,0.95661,6e-05,3.29796]
[1779884302805,42.53,75560.51,0.0,0.95722,6e-05,3.26037]
[1779884304818,42.53,75552.7,0.0,0.95676,6e-05,3.28864]
[1779884306880,42.53,75559.96,0.0,0.9572,6e-05,3.26196]
[1779884310874,42.53,75566.36,0.0,0.95758,6e-05,3.23843]
[1779884312892,42.53,75585.22,0.0,0.95875,6e-05,3.16533]
[1779884313907,42.53,75591.9,0.0,0.95914,6e-05,3.14168]
[1779884315920,42.53,75605.11,0.0,0.95989,6e-05,3.09536]
[1779884316979,42.53,75614.61,0.0,0.96042,6e-05,3.06212]
[1779884317936,42.53,75629.15,0.0,0.96123,6e-05,3.01163]
[1779884318941,42.53,75647.36,0.0,0.96223,5e-05,2.94909]
[1779884321981,42.53,75655.53,0.0,0.96268,5e-05,2.92083]
[1779884322989,42.53,75671.51,0.0,0.96352,5e-05,2.86716]
[1779884323997,42.53,75677.64,0.0,0.96384,5e-05,2.84673]
[1779884326010,42.52,75669.35,0.0,0.96343,5e-05,2.87314]
[1779884327036,42.51,75659.76,0.0,0.96294,5e-05,2.90389]
[1779884328024,42.51,75647.73,0.0,0.9623,5e-05,2.94434]
[1779884329035,42.51,75637.54,0.0,0.96176,5e-05,2.97882]
[1779884334069,42.51,75652.43,0.0,0.96258,5e-05,2.92692]
[1779884338096,42.5,75657.37,0.0,0.96285,5e-05,2.90961]
[1779884343132,42.5,75653.65,0.0,0.96267,5e-05,2.92144]
[1779884346169,42.5,75664.25,0.0,0.96323,5e-05,2.88539]
[1779884347207,42.5,75669.83,0.0,0.96353,5e-05,2.86674]
[1779884349202,42.5,75691.77,0.0,0.96466,5e-05,2.79416]
[1779884350206,42.5,75704.96,0.0,0.96533,5e-05,2.75131]
[1779884351235,42.5,75710.1,0.0,0.96559,5e-05,2.73433]
[1779884352221,42.49,75719.08,0.0,0.96605,5e-05,2.70516]
[1779884353244,42.49,75739.09,0.0,0.96703,5e-05,2.64142]
[1779884354234,42.49,75744.25,0.0,0.96728,5e-05,2.62503]
[1779884355246,42.49,75738.9,0.0,0.96702,5e-05,2.64163]
[1779884356245,42.49,75731.59,0.0,0.96667,5e-05,2.66448]
[1779884358259,42.49,75726.06,0.0,0.96641,5e-05,2.68177]
[1779884360274,42.49,75737.8,0.0,0.96698,5e-05,2.64405]
[1779884361282,42.48,75739.88,0.0,0.96709,5e-05,2.63708]
[1779884363295,42.47,75730.48,0.0,0.96667,5e-05,2.66458]
[1779884364302,42.47,75731.7,0.0,0.96673,5e-05,2.66047]
[1779884369337,42.46,75728.09,0.0,0.96661,5e-05,2.66841]
[1779884373365,42.44,75727.64,0.0,0.96669,5e-05,2.66168]
[1779884376390,42.44,75718.12,0.0,0.96624,5e-05,2.69122]
[1779884377394,42.43,75711.34,0.0,0.96591,5e-05,2.71234]
[1779884380420,42.43,75706.31,0.0,0.96567,5e-05,2.72786]
[1779884382433,42.43,75719.28,0.0,0.96633,5e-05,2.68531]
[1779884387468,42.42,75718.29,0.0,0.9663,5e-05,2.68744]
[1779884392502,42.41,75717.69,0.0,0.96629,5e-05,2.68794]
[1779884395525,42.41,75712.43,0.0,0.96604,5e-05,2.70393]
[1779884398545,42.41,75720.2,0.0,0.96644,5e-05,2.67822]
[1779884399553,42.4,75727.99,0.0,0.96683,5e-05,2.65301]
[1779884403581,42.4,75723.58,0.0,0.96663,5e-05,2.66612]
[1779884408620,42.39,75723.69,0.0,0.96665,5e-05,2.66471]
[1779884413651,42.39,75715.57,0.0,0.96627,5e-05,2.689]
[1779884414660,42.39,75708.62,0.0,0.96593,5e-05,2.7113]
[1779884415665,42.39,75709.47,0.0,0.96597,5e-05,2.70874]
[1779884419692,42.39,75716.91,0.0,0.96632,5e-05,2.68566]
[1779884420699,42.39,75720.95,0.0,0.96653,5e-05,2.6725]
[1779884422714,42.39,75714.74,0.0,0.96623,5e-05,2.69151]
[1779884425734,42.38,75721.87,0.0,0.96659,5e-05,2.66821]
[1779884427748,42.38,75714.35,0.0,0.96623,5e-05,2.69171]
[1779884428756,42.38,75711.3,0.0,0.96608,5e-05,2.70119]
[1779884433791,42.37,75715.72,0.0,0.96638,5e-05,2.68069]
[1779884435804,42.37,75719.68,0.0,0.96658,5e-05,2.66755]
[1779884437819,42.37,75727.95,0.0,0.967,5e-05,2.64063]
[1779884439832,42.37,75735.71,0.0,0.96737,5e-05,2.616]
[1779884441852,42.36,75739.74,0.0,0.96757,5e-05,2.60303]
[1779884443910,42.36,75756.72,0.0,0.96838,5e-05,2.54988]
[1779884444875,42.36,75756.72,0.0,0.96838,5e-05,2.54979]
[1779884446892,42.36,75757.92,0.0,0.96844,5e-05,2.54604]
[1779884451925,42.36,75767.34,0.0,0.96888,5e-05,2.51694]
[1779884453953,42.36,75773.39,0.0,0.96916,5e-05,2.49849]
[1779884458974,42.36,75773.35,0.0,0.96915,5e-05,2.49874]
[1779884464047,42.36,75780.55,0.0,0.96947,5e-05,2.47753]
[1779884466060,42.37,75781.51,0.0,0.96951,5e-05,2.47534]
[1779884470101,42.37,75791.78,0.0,0.96995,4e-05,2.44575]
[1779884471096,42.38,75798.99,0.0,0.97027,4e-05,2.42443]
[1779884472104,42.38,75806.99,0.0,0.97062,4e-05,2.40089]
[1779884473121,42.38,75816.72,0.0,0.97105,4e-05,2.3723]
[1779884474124,42.38,75824.24,0.0,0.97137,4e-05,2.35079]
[1779884475126,42.38,75825.71,0.0,0.97142,4e-05,2.34678]
[1779884476133,42.38,75817.6,0.0,0.97107,4e-05,2.37067]
[1779884477141,42.38,75811.14,0.0,0.97079,4e-05,2.38985]
[1779884478149,42.38,75811.15,0.0,0.97078,4e-05,2.39002]
[1779884481169,42.39,75820.51,0.0,0.97118,4e-05,2.36348]
[1779884484196,42.39,75834.22,0.0,0.97176,4e-05,2.32423]
[1779884485205,42.39,75846.61,0.0,0.97228,4e-05,2.28904]
[1779884486214,42.39,75858.44,0.0,0.97277,4e-05,2.25505]
[1779884487227,42.39,75865.22,0.0,0.97305,4e-05,2.23642]
[1779884488219,42.39,75861.44,0.0,0.97289,4e-05,2.24747]
[1779884489229,42.42,75849.19,0.0,0.97232,4e-05,2.28637]
[1779884490284,42.42,75846.9,0.0,0.97222,4e-05,2.29325]
[1779884492271,42.42,75856.23,0.0,0.97264,4e-05,2.263]
[1779884493294,42.42,75865.78,0.0,0.97303,4e-05,2.23654]
[1779884494294,42.42,75863.97,0.0,0.97295,4e-05,2.24205]
[1779884497316,42.43,75869.05,0.0,0.97314,4e-05,2.22911]
[1779884498335,42.43,75870.76,0.0,0.9732,4e-05,2.22479]
[1779884503385,42.45,75859.34,0.0,0.9727,4e-05,2.25946]
[1779884508410,42.46,75857.39,0.0,0.97259,4e-05,2.26696]
[1779884513443,42.47,75857.21,0.0,0.97255,4e-05,2.26945]
[1779884516464,42.47,75862.38,0.0,0.97275,4e-05,2.25607]
[1779884519485,42.48,75868.34,0.0,0.97297,4e-05,2.2406]
[1779884522506,42.48,75874.41,0.0,0.97323,4e-05,2.22338]
[1779884523517,42.48,75881.74,0.0,0.97353,4e-05,2.20272]
[1779884524524,42.48,75890.04,0.0,0.97386,4e-05,2.17957]
[1779884526537,42.46,75896.43,0.0,0.97416,4e-05,2.15915]
[1779884528555,42.46,75904.94,0.0,0.9745,4e-05,2.1356]
[1779884532613,42.45,75910.0,0.0,0.9747,4e-05,2.12136]
[1779884537622,42.45,75912.67,0.0,0.97482,4e-05,2.11315]
[1779884542657,42.45,75919.04,0.0,0.97507,4e-05,2.09537]
[1779884543663,42.44,75923.72,0.0,0.97526,4e-05,2.08213]
[1779884544670,42.41,75930.08,0.0,0.97559,4e-05,2.05907]
[1779884545681,42.4,75935.4,0.0,0.9758,4e-05,2.0445]
[1779884547691,42.4,75943.39,0.0,0.97611,4e-05,2.02252]
[1779884548706,42.4,75937.0,0.0,0.97588,4e-05,2.0386]
[1779884553744,42.39,75937.06,0.0,0.97594,4e-05,2.03364]
[1779884555759,42.39,75944.46,0.0,0.97621,4e-05,2.01443]
[1779884557772,42.39,75955.98,0.0,0.97663,4e-05,1.98483]
[1779884558783,42.39,75969.49,0.0,0.97712,4e-05,1.94998]
[1779884559796,42.39,75980.56,0.0,0.97752,4e-05,1.92173]
[1779884560833,42.39,75992.67,0.0,0.97794,3e-05,1.8916]
[1779884561808,42.39,76021.38,0.0,0.97892,3e-05,1.82127]
[1779884562811,42.39,76052.52,0.0,0.97993,3e-05,1.74739]
[1779884563821,42.38,76062.99,0.0,0.98027,3e-05,1.72306]
[1779884564836,42.38,76045.01,0.0,0.9797,3e-05,1.76481]
[1779884565841,42.38,76041.62,0.0,0.97959,3e-05,1.77266]
[1779884567853,42.38,76039.8,0.0,0.97953,3e-05,1.77667]
[1779884568862,42.38,76026.34,0.0,0.9791,3e-05,1.80848]
[1779884569871,42.38,76018.74,0.0,0.97885,3e-05,1.82652]
[1779884570883,42.38,76005.56,0.0,0.97841,3e-05,1.85824]
[1779884571924,42.38,76000.96,0.0,0.97825,3e-05,1.86946]
[1779884573897,42.38,76009.05,0.0,0.97852,3e-05,1.84995]
[1779884574906,42.38,76010.85,0.0,0.97859,3e-05,1.8453]
[1779884575910,42.38,76004.99,0.0,0.97838,3e-05,1.85986]
[1779884577924,42.38,75999.98,0.0,0.9782,3e-05,1.87289]
[1779884582961,42.39,75998.85,0.0,0.97815,3e-05,1.87692]
[1779884587007,42.4,75979.66,0.0,0.97747,4e-05,1.92531]
[1779884588017,42.4,75946.57,0.0,0.97628,4e-05,2.00977]
[1779884589020,42.4,75934.13,0.0,0.97582,4e-05,2.04219]
[1779884590027,42.4,75930.37,0.0,0.97568,4e-05,2.052]
[1779884595063,42.4,75923.22,0.0,0.97541,4e-05,2.0706]
[1779884598083,42.39,75927.91,0.0,0.97559,4e-05,2.05807]
[1779884601104,42.39,75922.85,0.0,0.9754,4e-05,2.0713]
[1779884604129,42.39,75914.2,0.0,0.97508,4e-05,2.09413]
[1779884605136,42.39,75904.0,0.0,0.97469,4e-05,2.12141]
[1779884606139,42.39,75901.19,0.0,0.97458,4e-05,2.12887]
[1779884611177,42.39,75900.45,0.0,0.97461,4e-05,2.12591]
[1779884614199,42.39,75904.09,0.0,0.97475,4e-05,2.11577]
[1779884619238,42.38,75905.53,0.0,0.97481,4e-05,2.11152]
[1779884622279,42.38,75875.84,0.0,0.97364,4e-05,2.19239]
[1779884623268,42.38,75835.68,0.0,0.97201,4e-05,2.30386]
[1779884624276,42.38,75812.43,0.0,0.97101,4e-05,2.37165]
[1779884625283,42.38,75811.44,0.0,0.97096,4e-05,2.37487]
[1779884628325,42.38,75794.93,0.0,0.97024,4e-05,2.42298]
[1779884629333,42.38,75781.68,0.0,0.96965,5e-05,2.46283]
[1779884630342,42.38,75780.94,0.0,0.9696,5e-05,2.46572]
[1779884632418,42.39,75752.05,0.0,0.96826,5e-05,2.55461]
[1779884633372,42.39,75751.5,0.0,0.96823,5e-05,2.55637]
[1779884634386,42.39,75750.68,0.0,0.96819,5e-05,2.559]
[1779884636399,42.41,75766.33,0.0,0.96884,5e-05,2.51612]
[1779884637406,42.42,75765.56,0.0,0.9688,5e-05,2.51922]
[1779884638413,42.42,75760.13,0.0,0.96853,5e-05,2.53653]
[1779884639419,42.42,75758.4,0.0,0.96845,5e-05,2.54188]
[1779884641440,42.45,75753.34,0.0,0.96813,5e-05,2.56328]
[1779884642489,42.45,75740.14,0.0,0.9675,5e-05,2.60481]
[1779884643458,42.47,75739.95,0.0,0.96742,5e-05,2.61001]
[1779884644461,42.49,75747.26,0.0,0.9677,5e-05,2.59141]
[1779884645469,42.49,75750.87,0.0,0.96787,5e-05,2.58065]
[1779884647493,42.5,75736.42,0.0,0.96716,5e-05,2.62674]
[1779884648499,42.52,75728.28,0.0,0.9667,5e-05,2.65671]
[1779884649510,42.54,75725.96,0.0,0.96653,5e-05,2.66788]
[1779884651521,42.57,75731.3,0.0,0.96668,5e-05,2.65817]
[1779884654544,42.63,75731.67,0.0,0.96653,5e-05,2.66813]
[1779884655561,42.64,75725.17,0.0,0.96616,5e-05,2.6923]
[1779884656568,42.66,75714.99,0.0,0.96561,5e-05,2.72798]
[1779884657574,42.67,75705.83,0.0,0.96511,5e-05,2.76005]
[1779884658580,42.68,75697.44,0.0,0.96465,5e-05,2.78931]
[1779884659585,42.69,75703.94,0.0,0.96496,5e-05,2.76966]
[1779884660592,42.7,75712.86,0.0,0.96538,5e-05,2.74261]
[1779884661600,42.71,75719.58,0.0,0.96568,5e-05,2.72325]
[1779884662647,42.72,75712.73,0.0,0.9653,5e-05,2.74783]
[1779884664620,42.74,75711.56,0.0,0.96517,5e-05,2.75607]
[1779884667643,42.77,75703.2,0.0,0.96466,5e-05,2.78894]
[1779884669657,42.78,75702.92,0.0,0.9646,5e-05,2.79281]
[1779884671670,42.79,75712.24,0.0,0.96511,5e-05,2.75928]
[1779884672680,42.8,75713.01,0.0,0.96511,5e-05,2.75877]
[1779884677713,42.84,75712.6,0.0,0.96497,5e-05,2.76808]
[1779884679728,42.85,75720.4,0.0,0.96533,5e-05,2.74501]
[1779884682752,42.87,75724.44,0.0,0.96546,5e-05,2.73635]
[1779884685770,42.87,75731.68,0.0,0.96581,5e-05,2.71388]
[1779884688791,42.87,75739.87,0.0,0.9662,5e-05,2.68862]
[1779884691813,42.88,75744.66,0.0,0.96642,5e-05,2.67436]
[1779884694844,42.88,75754.38,0.0,0.96688,5e-05,2.64475]
[1779884695851,42.88,75757.67,0.0,0.96703,5e-05,2.6348]
[1779884698871,42.89,75752.2,0.0,0.96676,5e-05,2.65293]
[1779884703911,42.9,75754.96,0.0,0.96686,5e-05,2.64586]
[1779884705922,42.9,75746.3,0.0,0.96644,5e-05,2.67366]
[1779884708943,42.9,75755.85,0.0,0.96688,5e-05,2.64453]
[1779884709953,42.91,75760.1,0.0,0.96708,5e-05,2.63158]
[1779884711964,42.91,75765.41,0.0,0.96733,5e-05,2.61576]
[1779884713977,42.91,75757.18,0.0,0.96692,5e-05,2.64207]
[1779884716998,42.92,75756.88,0.0,0.96689,5e-05,2.64391]
[1779884721033,42.92,75763.38,0.0,0.96719,5e-05,2.62486]
[1779884722038,42.92,75766.56,0.0,0.96733,5e-05,2.61531]
[1779884725059,42.93,75760.88,0.0,0.96705,5e-05,2.63396]
[1779884730097,42.94,75770.23,0.0,0.96747,5e-05,2.60654]
[1779884731103,42.94,75791.98,0.0,0.96853,5e-05,2.53549]
[1779884732112,42.96,75794.25,0.0,0.96856,5e-05,2.53372]
[1779884737145,42.98,75791.27,0.0,0.96839,5e-05,2.54504]
[1779884742179,42.99,75788.47,0.0,0.96823,5e-05,2.55572]
[1779884744193,42.99,75794.47,0.0,0.96849,5e-05,2.53838]
[1779884749230,43.0,75801.04,0.0,0.96876,5e-05,2.52087]
[1779884753327,43.01,75808.12,0.0,0.96905,5e-05,2.50153]
[1779884759298,43.03,75811.67,0.0,0.96916,5e-05,2.49401]
[1779884761313,43.03,75821.03,0.0,0.96957,4e-05,2.46722]
[1779884762320,43.04,75828.5,0.0,0.96989,4e-05,2.44565]
[1779884763327,43.04,75832.62,0.0,0.97007,4e-05,2.43408]
[1779884768361,43.05,75832.27,0.0,0.97001,4e-05,2.43799]
[1779884771388,43.06,75841.64,0.0,0.97039,4e-05,2.41227]
[1779884772389,43.06,75843.49,0.0,0.97047,4e-05,2.40748]
[1779884776425,43.08,75832.69,0.0,0.96996,4e-05,2.44152]
[1779884777431,43.08,75816.74,0.0,0.96924,5e-05,2.48932]
[1779884778440,43.08,75811.53,0.0,0.96899,5e-05,2.50538]
[1779884783473,43.09,75816.03,0.0,0.96916,5e-05,2.49426]
[1779884786499,43.1,75809.3,0.0,0.96884,5e-05,2.51582]
[1779884791529,43.11,75808.75,0.0,0.96883,5e-05,2.51496]
[1779884795556,43.12,75796.27,0.0,0.96823,5e-05,2.55456]
[1779884796564,43.12,75787.64,0.0,0.96783,5e-05,2.58129]
[1779884797570,43.13,75788.66,0.0,0.96787,5e-05,2.57856]
[1779884799585,43.13,75794.24,0.0,0.96811,5e-05,2.56236]
[1779884804619,43.14,75793.11,0.0,0.96803,5e-05,2.56791]
[1779884806634,43.14,75786.51,0.0,0.96771,5e-05,2.5889]
[1779884808647,43.15,75784.37,0.0,0.9676,5e-05,2.59624]
[1779884813703,43.16,75777.49,0.0,0.96725,5e-05,2.6193]
[1779884815716,43.16,75773.61,0.0,0.96705,5e-05,2.63198]
[1779884820755,43.17,75772.05,0.0,0.96695,5e-05,2.63843]
[1779884822767,43.17,75765.76,0.0,0.96664,5e-05,2.65862]
[1779884824780,43.17,75773.4,0.0,0.967,5e-05,2.63545]
[1779884825793,43.18,75773.87,0.0,0.96702,5e-05,2.63432]
[1779884827809,43.18,75766.27,0.0,0.96664,5e-05,2.65859]
[1779884828810,43.18,75759.57,0.0,0.96631,5e-05,2.67984]
[1779884829817,43.18,75752.96,0.0,0.96599,5e-05,2.7009]
[1779884830824,43.18,75749.34,0.0,0.96581,5e-05,2.71256]
[1779884833844,43.19,75741.7,0.0,0.96542,5e-05,2.73745]
[1779884834852,43.19,75728.73,0.0,0.96477,5e-05,2.77914]
[1779884835858,43.19,75724.35,0.0,0.96455,5e-05,2.79338]
[1779884837873,43.19,75713.11,0.0,0.96397,5e-05,2.83]
[1779884838885,43.19,75708.61,0.0,0.96374,5e-05,2.84472]
[1779884842908,43.19,75707.56,0.0,0.96369,5e-05,2.84822]
[1779884844018,43.19,75713.66,0.0,0.964,5e-05,2.82831]
[1779884845929,43.19,75712.08,0.0,0.96392,5e-05,2.83353]
[1779884850963,43.19,75709.91,0.0,0.9638,5e-05,2.84081]
[1779884852981,43.19,75715.87,0.0,0.96417,5e-05,2.81641]
[1779884854090,43.19,75731.39,0.0,0.96495,5e-05,2.7664]
[1779884854995,43.19,75731.62,0.0,0.96496,5e-05,2.76581]
[1779884860034,43.2,75734.73,0.0,0.9651,5e-05,2.75666]
[1779884865079,43.2,75734.86,0.0,0.9651,5e-05,2.75709]
[1779884868091,43.2,75741.39,0.0,0.96541,5e-05,2.73679]
[1779884873144,43.21,75740.92,0.0,0.96537,5e-05,2.73931]
[1779884874233,43.21,75757.02,0.0,0.96616,5e-05,2.68858]
[1779884876154,43.21,75766.77,0.0,0.96663,5e-05,2.65854]
[1779884877159,43.21,75768.59,0.0,0.96671,5e-05,2.65319]
[1779884880180,43.22,75762.44,0.0,0.9664,5e-05,2.67332]
[1779884884307,43.22,75771.77,0.0,0.96683,5e-05,2.64539]
[1779884887231,43.23,75782.39,0.0,0.96732,5e-05,2.61349]
[1779884888237,43.23,75784.46,0.0,0.96741,5e-05,2.60749]
[1779884891258,43.23,75790.27,0.0,0.96767,5e-05,2.59079]
[1779884896293,43.24,75792.11,0.0,0.96772,5e-05,2.58712]
[1779884899314,43.25,75797.12,0.0,0.96793,5e-05,2.57342]
[1779884901329,43.25,75807.17,0.0,0.96839,5e-05,2.54337]
[1779884902339,43.26,75813.72,0.0,0.96868,5e-05,2.5241]
[1779884903342,43.26,75812.69,0.0,0.96863,5e-05,2.52767]
[1779884904450,43.26,75805.16,0.0,0.96827,5e-05,2.55127]
[1779884910415,43.27,75809.83,0.0,0.96845,5e-05,2.53934]
[1779884911400,43.28,75815.02,0.0,0.96874,5e-05,2.51942]
[1779884912406,43.28,75820.39,0.0,0.96897,5e-05,2.50383]
[1779884913413,43.28,75826.78,0.0,0.96925,4e-05,2.4853]
[1779884914525,43.29,75832.53,0.0,0.9695,4e-05,2.46934]
[1779884916434,43.29,75835.18,0.0,0.9696,4e-05,2.46264]
[1779884921468,43.3,75834.55,0.0,0.96953,4e-05,2.46711]
[1779884923484,43.31,75827.87,0.0,0.96922,4e-05,2.48787]
[1779884928519,43.32,75825.53,0.0,0.96908,5e-05,2.4972]
[1779884933574,43.33,75830.51,0.0,0.96926,4e-05,2.48478]
[1779884934583,43.34,75836.42,0.0,0.96952,4e-05,2.4678]
[1779884935589,43.34,75838.4,0.0,0.96961,4e-05,2.462]
[1779884939617,43.34,75842.75,0.0,0.9698,4e-05,2.44943]
[1779884942637,43.34,75846.16,0.0,0.96994,4e-05,2.43968]
[1779884946667,43.34,75840.79,0.0,0.9697,4e-05,2.45576]
[1779884948680,43.34,75835.75,0.0,0.96948,4e-05,2.47073]
[1779884951700,43.34,75829.25,0.0,0.96918,4e-05,2.4901]
[1779884953715,43.35,75821.21,0.0,0.96881,5e-05,2.51506]
[1779884955729,43.35,75819.73,0.0,0.96873,5e-05,2.52043]
[1779884960765,43.36,75820.57,0.0,0.96873,5e-05,2.52026]
[1779884962778,43.37,75828.93,0.0,0.9691,4e-05,2.4958]
[1779884963785,43.37,75829.71,0.0,0.96913,4e-05,2.4935]
[1779884968820,43.37,75828.79,0.0,0.96909,4e-05,2.49637]
[1779884973855,43.37,75828.36,0.0,0.96912,4e-05,2.49303]
[1779884978890,43.37,75827.62,0.0,0.96909,4e-05,2.49538]
[1779884983924,43.37,75829.76,0.0,0.96918,4e-05,2.48921]
[1779884988964,43.37,75827.91,0.0,0.9691,4e-05,2.49488]
[1779884993995,43.37,75826.44,0.0,0.96903,5e-05,2.49941]
[1779884999030,43.37,75827.92,0.0,0.96909,4e-05,2.49518]
[1779885004069,43.37,75828.99,0.0,0.96914,4e-05,2.4922]
[1779885009105,43.37,75826.3,0.0,0.96901,5e-05,2.50038]
[1779885011118,43.37,75819.74,0.0,0.96872,5e-05,2.52001]
[1779885013132,43.37,75818.09,0.0,0.96864,5e-05,2.52495]
[1779885015250,43.37,75828.07,0.0,0.96909,4e-05,2.49519]
[1779885017160,43.37,75835.33,0.0,0.96942,4e-05,2.47375]
[1779885019178,43.37,75835.96,0.0,0.96944,4e-05,2.47205]
[1779885022194,43.38,75830.75,0.0,0.96921,4e-05,2.48766]
[1779885027229,43.38,75831.4,0.0,0.96923,4e-05,2.486]
[1779885028236,43.38,75843.93,0.0,0.96979,4e-05,2.44914]
[1779885029244,43.38,75851.65,0.0,0.97012,4e-05,2.42671]
[1779885030250,43.38,75852.69,0.0,0.97017,4e-05,2.42383]
[1779885035395,43.38,75857.71,0.0,0.97043,4e-05,2.4054]
[1779885037310,43.38,75868.98,0.0,0.97091,4e-05,2.37333]
[1779885038322,43.39,75876.45,0.0,0.97122,4e-05,2.35223]
[1779885039325,43.39,75877.19,0.0,0.97125,4e-05,2.35039]
[1779885043351,43.39,75868.89,0.0,0.97088,4e-05,2.37515]
[1779885044359,43.39,75858.75,0.0,0.97044,4e-05,2.40455]
[1779885045465,43.39,75850.6,0.0,0.97008,4e-05,2.42836]
[1779885047380,43.4,75844.81,0.0,0.96983,4e-05,2.44554]
[1779885048389,43.4,75845.61,0.0,0.96986,4e-05,2.4433]
[1779885052415,43.4,75839.79,0.0,0.9696,4e-05,2.46073]
[1779885057455,43.4,75824.2,0.0,0.96889,5e-05,2.5077]
[1779885058463,43.4,75812.01,0.0,0.96833,5e-05,2.54421]
[1779885059472,43.4,75811.96,0.0,0.96832,5e-05,2.54479]
[1779885060477,43.41,75817.49,0.0,0.96857,5e-05,2.52861]
[1779885062493,43.41,75824.55,0.0,0.96889,5e-05,2.50744]
[1779885065615,43.41,75834.01,0.0,0.96932,4e-05,2.47937]
[1779885068535,43.41,75833.7,0.0,0.9693,4e-05,2.4804]
[1779885073571,43.42,75836.68,0.0,0.9694,4e-05,2.47372]
[1779885078617,43.43,75857.3,0.0,0.97027,4e-05,2.41605]
[1779885079620,43.43,75862.98,0.0,0.97051,4e-05,2.40023]
[1779885080628,43.43,75861.13,0.0,0.97042,4e-05,2.40573]
[1779885084656,43.44,75855.95,0.0,0.97019,4e-05,2.42129]
[1779885087694,43.44,75847.85,0.0,0.96983,4e-05,2.44523]
[1779885089696,43.45,75844.33,0.0,0.96965,4e-05,2.45724]
[1779885094731,43.46,75845.77,0.0,0.96973,4e-05,2.45108]
[1779885099777,43.47,75845.6,0.0,0.96969,4e-05,2.45379]
[1779885100778,43.48,75838.47,0.0,0.96936,4e-05,2.4753]
[1779885101788,43.48,75837.78,0.0,0.96932,4e-05,2.4784]
[1779885103795,43.49,75832.19,0.0,0.96905,4e-05,2.49592]
[1779885108831,43.5,75834.76,0.0,0.96913,4e-05,2.49072]
[1779885111853,43.51,75839.97,0.0,0.96934,4e-05,2.47677]
[1779885115973,43.52,75843.46,0.0,0.96947,4e-05,2.46849]
[1779885121923,43.53,75842.35,0.0,0.96937,4e-05,2.47478]
[1779885126959,43.54,75844.09,0.0,0.96941,4e-05,2.47212]
[1779885129985,43.55,75850.65,0.0,0.96968,4e-05,2.45438]
[1779885131996,43.56,75848.31,0.0,0.96956,4e-05,2.46228]
[1779885136025,43.57,75844.4,0.0,0.96936,4e-05,2.47578]
[1779885141061,43.58,75839.93,0.0,0.96912,4e-05,2.49134]
[1779885146185,43.59,75837.56,0.0,0.96898,4e-05,2.50056]
[1779885152140,43.6,75825.61,0.0,0.96846,5e-05,2.53395]
[1779885153144,43.61,75814.27,0.0,0.96793,5e-05,2.56839]
[1779885154158,43.61,75814.33,0.0,0.96793,5e-05,2.56853]
[1779885159189,43.62,75827.8,0.0,0.96853,5e-05,2.52966]
[1779885160196,43.62,75822.59,0.0,0.96828,5e-05,2.54563]
[1779885163217,43.62,75821.12,0.0,0.9682,5e-05,2.55111]
[1779885168253,43.63,75822.76,0.0,0.96825,5e-05,2.54801]
[1779885173287,43.64,75824.44,0.0,0.9683,5e-05,2.54478]
[1779885178323,43.65,75821.38,0.0,0.96813,5e-05,2.5557]
[1779885183383,43.66,75811.22,0.0,0.96764,5e-05,2.58798]
[1779885185388,43.66,75807.73,0.0,0.96747,5e-05,2.59915]
[1779885188409,43.66,75801.06,0.0,0.96714,5e-05,2.62026]
[1779885191431,43.67,75797.16,0.0,0.96695,5e-05,2.63291]
[1779885196472,43.67,75791.38,0.0,0.96666,5e-05,2.6518]
[1779885201584,43.68,75787.18,0.0,0.96644,5e-05,2.66575]
[1779885207549,43.68,75787.77,0.0,0.96645,5e-05,2.66505]
[1779885212583,43.69,75789.72,0.0,0.96659,5e-05,2.6551]
[1779885217619,43.69,75789.67,0.0,0.96657,5e-05,2.65634]
[1779885222654,43.7,75789.63,0.0,0.96655,5e-05,2.65754]
[1779885227689,43.7,75791.2,0.0,0.96661,5e-05,2.65377]
[1779885232725,43.71,75790.02,0.0,0.96654,5e-05,2.65847]
[1779885237759,43.72,75801.47,0.0,0.96706,5e-05,2.62434]
[1779885238768,43.72,75809.16,0.0,0.96742,5e-05,2.60114]
[1779885239773,43.72,75812.47,0.0,0.96757,5e-05,2.59139]
[1779885241890,43.72,75821.09,0.0,0.96795,5e-05,2.5663]
[1779885248836,43.73,75821.98,0.0,0.96796,5e-05,2.56561]
[1779885249842,43.74,75810.17,0.0,0.96741,5e-05,2.60191]
[1779885250850,43.74,75802.42,0.0,0.96704,5e-05,2.62576]
[1779885255884,43.74,75799.46,0.0,0.96688,5e-05,2.63594]
[1779885260919,43.75,75799.28,0.0,0.96686,5e-05,2.63759]
[1779885265957,43.75,75796.61,0.0,0.96672,5e-05,2.64684]
[1779885267969,43.75,75785.27,0.0,0.96617,5e-05,2.68225]
[1779885268975,43.76,75783.66,0.0,0.96609,5e-05,2.6874]
[1779885274012,43.76,75780.63,0.0,0.96599,5e-05,2.69254]
[1779885278040,43.76,75774.98,0.0,0.96571,5e-05,2.71063]
[1779885282069,43.76,75765.58,0.0,0.96524,5e-05,2.74048]
[1779885283075,43.76,75764.27,0.0,0.96518,5e-05,2.74466]
[1779885284185,43.76,75754.66,0.0,0.9647,5e-05,2.77512]
[1779885286096,43.76,75744.53,0.0,0.96419,5e-05,2.80748]
[1779885287105,43.76,75739.42,0.0,0.96394,5e-05,2.82383]
[1779885291134,43.76,75736.06,0.0,0.96378,5e-05,2.83342]
[1779885293148,43.76,75730.83,0.0,0.96352,5e-05,2.85013]
[1779885295162,43.74,75727.27,0.0,0.96338,5e-05,2.8591]
[1779885298182,43.72,75721.64,0.0,0.96315,5e-05,2.87343]
[1779885300198,43.71,75718.14,0.0,0.96302,5e-05,2.88163]
[1779885303219,43.69,75723.31,0.0,0.96334,5e-05,2.86142]
[1779885307246,43.69,75727.1,0.0,0.96354,5e-05,2.84864]
[1779885312283,43.69,75727.58,0.0,0.96357,5e-05,2.84657]
[1779885317318,43.69,75727.67,0.0,0.96358,5e-05,2.84582]
[1779885322352,43.68,75725.74,0.0,0.96349,5e-05,2.85164]
[1779885327387,43.68,75719.28,0.0,0.96317,5e-05,2.87221]
[1779885332423,43.68,75720.47,0.0,0.96329,5e-05,2.8629]
[1779885334539,43.68,75726.26,0.0,0.9636,5e-05,2.84388]
[1779885336451,43.68,75729.24,0.0,0.96375,5e-05,2.83407]
[1779885341486,43.68,75730.16,0.0,0.9638,5e-05,2.83086]
[1779885343500,43.68,75740.69,0.0,0.96434,5e-05,2.79691]
[1779885344609,43.68,75747.79,0.0,0.96469,5e-05,2.77424]
[1779885345514,43.68,75747.79,0.0,0.96469,5e-05,2.77428]
[1779885348534,43.68,75741.49,0.0,0.96437,5e-05,2.7945]
[1779885351555,43.68,75747.94,0.0,0.9647,5e-05,2.77392]
[1779885352562,43.68,75755.58,0.0,0.96508,5e-05,2.74971]
[1779885353570,43.68,75757.91,0.0,0.96519,5e-05,2.74241]
[1779885356590,43.68,75763.38,0.0,0.96546,5e-05,2.72541]
[1779885358604,43.68,75767.56,0.0,0.96566,5e-05,2.7125]
[1779885361643,43.68,75773.93,0.0,0.96596,5e-05,2.69307]
[1779885362772,43.68,75819.93,0.0,0.96813,5e-05,2.55229]
[1779885363737,43.68,75832.82,0.0,0.96872,5e-05,2.5138]
[1779885364796,43.69,75849.12,0.0,0.96943,4e-05,2.46664]
[1779885366702,43.69,75850.24,0.0,0.96948,4e-05,2.46387]
[1779885367714,43.7,75841.97,0.0,0.96909,4e-05,2.48912]
[1779885368711,43.7,75821.32,0.0,0.96815,5e-05,2.55088]
[1779885369735,43.7,75811.67,0.0,0.96771,5e-05,2.57995]
[1779885370729,43.7,75810.37,0.0,0.96764,5e-05,2.58447]
[1779885371732,43.7,75805.31,0.0,0.9674,5e-05,2.59982]
[1779885373745,43.7,75801.54,0.0,0.96722,5e-05,2.61184]
[1779885377780,43.71,75811.82,0.0,0.96768,5e-05,2.58174]
[1779885378787,43.71,75822.99,0.0,0.96819,5e-05,2.54844]
[1779885379796,43.71,75825.26,0.0,0.96829,5e-05,2.54203]
[1779885382816,43.72,75817.79,0.0,0.96793,5e-05,2.5656]
[1779885387852,43.73,75822.89,0.0,0.96814,5e-05,2.55207]
[1779885392887,43.74,75817.05,0.0,0.9679,5e-05,2.56662]
[1779885396916,43.74,75811.13,0.0,0.9676,5e-05,2.58588]
[1779885398929,43.75,75811.9,0.0,0.96763,5e-05,2.58417]
[1779885400943,43.75,75814.54,0.0,0.96774,5e-05,2.57685]
[1779885405979,43.76,75815.37,0.0,0.96775,5e-05,2.57604]
[1779885411014,43.77,75811.04,0.0,0.96753,5e-05,2.59083]
[1779885416058,43.77,75810.33,0.0,0.96747,5e-05,2.59457]
[1779885421093,43.78,75808.7,0.0,0.96737,5e-05,2.60113]
[1779885422098,43.78,75808.07,0.0,0.96733,5e-05,2.60335]
[1779885427133,43.79,75809.7,0.0,0.96739,5e-05,2.59993]
[1779885432168,43.8,75803.88,0.0,0.96709,5e-05,2.61917]
[1779885433175,43.8,75801.35,0.0,0.96697,5e-05,2.62717]
[1779885438210,43.81,75800.92,0.0,0.96693,5e-05,2.6298]
[1779885443246,43.81,75792.2,0.0,0.96649,5e-05,2.65779]
[1779885448282,43.82,75796.31,0.0,0.96667,5e-05,2.64619]
[1779885453318,43.82,75795.89,0.0,0.9667,5e-05,2.64363]
[1779885458353,43.83,75798.57,0.0,0.9668,5e-05,2.6367]
[1779885463388,43.84,75799.29,0.0,0.96682,5e-05,2.63563]
[1779885468424,43.84,75804.64,0.0,0.96705,5e-05,2.62044]
[1779885471447,43.85,75811.76,0.0,0.96738,5e-05,2.59954]
[1779885475585,43.85,75801.52,0.0,0.96688,5e-05,2.63156]
[1779885478496,43.85,75798.58,0.0,0.96673,5e-05,2.64133]
[1779885483535,43.86,75804.72,0.0,0.967,5e-05,2.62388]
[1779885486556,43.86,75807.74,0.0,0.96713,5e-05,2.61542]
[1779885491592,43.87,75804.07,0.0,0.96694,5e-05,2.62785]
[1779885496626,43.88,75803.94,0.0,0.96692,5e-05,2.62941]
[1779885501661,43.88,75804.58,0.0,0.96693,5e-05,2.6286]
[1779885506696,43.89,75804.34,0.0,0.9669,5e-05,2.63048]
[1779885511731,43.89,75803.35,0.0,0.9669,5e-05,2.6297]
[1779885516766,43.9,75803.89,0.0,0.9669,5e-05,2.62917]
[1779885521802,43.9,75807.35,0.0,0.96705,5e-05,2.61979]
[1779885522808,43.91,75812.88,0.0,0.9673,5e-05,2.60324]
[1779885523816,43.91,75815.98,0.0,0.96744,5e-05,2.59412]
[1779885527844,43.91,75823.14,0.0,0.96776,5e-05,2.5737]
[1779885528851,43.91,75827.25,0.0,0.96794,5e-05,2.56169]
[1779885533887,43.92,75830.35,0.0,0.96806,5e-05,2.55414]
[1779885538921,43.93,75832.58,0.0,0.96813,5e-05,2.54926]
[1779885543956,43.94,75833.33,0.0,0.96814,5e-05,2.54882]
[1779885546104,43.94,75849.64,0.0,0.96887,4e-05,2.5012]
[1779885546978,43.95,75849.36,0.0,0.96885,4e-05,2.50243]
[1779885550005,43.95,75857.68,0.0,0.9692,4e-05,2.47931]
[1779885551006,43.96,75860.37,0.0,0.96931,4e-05,2.47192]
[1779885554026,43.96,75863.88,0.0,0.96945,4e-05,2.46317]
[1779885558055,43.97,75855.5,0.0,0.96904,4e-05,2.48963]
[1779885563090,43.98,75857.18,0.0,0.96909,4e-05,2.48683]
[1779885568126,44.0,75856.52,0.0,0.96902,4e-05,2.49102]
[1779885573163,44.01,75860.13,0.0,0.96921,4e-05,2.47794]
[1779885578198,44.02,75857.47,0.0,0.96905,4e-05,2.488]
[1779885581220,44.03,75865.82,0.0,0.9694,4e-05,2.46498]
[1779885582225,44.03,75867.92,0.0,0.96949,4e-05,2.45937]
[1779885585250,44.04,75871.45,0.0,0.96962,4e-05,2.45065]
[1779885590284,44.04,75864.6,0.0,0.9693,4e-05,2.47207]
[1779885592298,44.04,75858.14,0.0,0.96901,4e-05,2.49086]
[1779885597337,44.04,75850.88,0.0,0.96869,4e-05,2.51184]
[1779885598344,44.04,75844.75,0.0,0.96841,5e-05,2.53033]
[1779885599350,44.05,75842.59,0.0,0.96831,5e-05,2.53713]
[1779885603382,44.05,75834.42,0.0,0.96791,5e-05,2.56297]
[1779885604394,44.06,75831.63,0.0,0.96778,5e-05,2.57166]
[1779885606530,44.06,75840.77,0.0,0.96818,5e-05,2.54537]
[1779885608416,44.06,75844.77,0.0,0.96835,5e-05,2.53424]
[1779885612450,44.07,75850.73,0.0,0.9686,4e-05,2.51819]
[1779885616601,44.08,75845.41,0.0,0.96833,5e-05,2.53554]
[1779885620503,44.09,75839.6,0.0,0.96804,5e-05,2.55428]
[1779885625538,44.1,75833.79,0.0,0.96775,5e-05,2.5733]
[1779885630573,44.1,75833.55,0.0,0.96772,5e-05,2.57559]
[1779885635609,44.11,75834.36,0.0,0.96779,5e-05,2.56988]
[1779885640644,44.12,75834.98,0.0,0.96779,5e-05,2.56961]
[1779885646815,44.13,75835.6,0.0,0.96779,5e-05,2.56961]
[1779885652731,44.14,75836.03,0.0,0.96779,5e-05,2.57016]
[1779885656886,44.15,75830.34,0.0,0.9675,5e-05,2.58843]
[1779885658773,44.15,75828.39,0.0,0.96741,5e-05,2.59484]
[1779885661795,44.15,75833.47,0.0,0.96763,5e-05,2.58039]
[1779885666956,44.16,75837.1,0.0,0.96777,5e-05,2.57097]
[1779885674887,44.17,75837.02,0.0,0.96773,5e-05,2.57356]
[1779885677026,44.17,75850.37,0.0,0.96833,5e-05,2.53444]
[1779885677909,44.18,75850.37,0.0,0.96833,5e-05,2.53478]
[1779885680929,44.18,75844.73,0.0,0.96806,5e-05,2.55258]
[1779885681935,44.18,75842.27,0.0,0.96794,5e-05,2.56023]
[1779885684957,44.19,75836.74,0.0,0.96767,5e-05,2.57765]
[1779885690998,44.2,75836.54,0.0,0.96764,5e-05,2.57998]
[1779885696044,44.2,75837.48,0.0,0.96771,5e-05,2.57375]
[1779885703098,44.22,75837.92,0.0,0.9677,5e-05,2.57448]
[1779885706118,44.22,75829.74,0.0,0.96731,5e-05,2.59987]
[1779885707240,44.22,75821.89,0.0,0.96694,5e-05,2.62381]
[1779885708133,44.22,75821.52,0.0,0.96692,5e-05,2.62515]
[1779885714174,44.23,75820.76,0.0,0.96687,5e-05,2.62861]
[1779885717310,44.23,75829.01,0.0,0.96725,5e-05,2.60426]
[1779885725251,44.24,75827.99,0.0,0.96717,5e-05,2.60908]
[1779885727380,44.24,75819.1,0.0,0.96675,5e-05,2.6364]
[1779885733308,44.25,75817.05,0.0,0.96664,5e-05,2.64362]
[1779885738344,44.25,75814.17,0.0,0.96649,5e-05,2.65317]
[1779885743379,44.25,75814.39,0.0,0.96649,5e-05,2.65323]
[1779885748414,44.26,75810.06,0.0,0.96627,5e-05,2.66718]
[1779885753454,44.26,75811.76,0.0,0.9664,5e-05,2.65767]
[1779885756475,44.26,75819.14,0.0,0.96674,5e-05,2.63564]
[1779885757484,44.26,75825.17,0.0,0.96702,5e-05,2.61755]
[1779885758491,44.27,75827.84,0.0,0.96714,5e-05,2.6097]
[1779885763527,44.27,75830.67,0.0,0.96726,5e-05,2.60229]
[1779885768565,44.28,75827.93,0.0,0.96711,5e-05,2.61182]
[1779885776724,44.28,75826.4,0.0,0.96702,5e-05,2.61796]
[1779885782666,44.29,75826.85,0.0,0.96702,5e-05,2.61771]
[1779885787700,44.3,75827.99,0.0,0.96706,5e-05,2.61517]
[1779885792735,44.3,75829.39,0.0,0.96711,5e-05,2.61187]
[1779885797873,44.3,75827.81,0.0,0.96702,5e-05,2.61754]
[1779885801801,44.31,75822.66,0.0,0.96677,5e-05,2.6338]
[1779885802807,44.31,75817.16,0.0,0.96651,5e-05,2.65067]
[1779885804922,44.31,75809.95,0.0,0.96617,5e-05,2.67294]
[1779885810964,44.31,75811.38,0.0,0.96622,5e-05,2.6692]
[1779885816905,44.32,75808.17,0.0,0.96612,5e-05,2.67476]
[1779885818925,44.32,75802.28,0.0,0.96583,5e-05,2.69307]
[1779885823955,44.32,75805.08,0.0,0.96596,5e-05,2.68489]
[1779885828990,44.32,75808.69,0.0,0.96613,5e-05,2.67436]
[1779885834025,44.33,75805.33,0.0,0.96596,5e-05,2.68529]
[1779885836040,44.33,75803.2,0.0,0.96585,5e-05,2.69205]
[1779885841074,44.33,75807.32,0.0,0.96604,5e-05,2.67989]
[1779885846110,44.33,75810.9,0.0,0.9662,5e-05,2.66959]
[1779885848124,44.33,75816.61,0.0,0.96647,5e-05,2.65243]
[1779885849130,44.33,75822.31,0.0,0.96673,5e-05,2.63527]
[1779885851144,44.34,75824.35,0.0,0.96682,5e-05,2.62947]
[1779885856185,44.34,75825.8,0.0,0.96688,5e-05,2.62604]
[1779885861220,44.35,75823.32,0.0,0.96675,5e-05,2.63441]
[1779885866260,44.35,75825.26,0.0,0.96682,5e-05,2.6294]
[1779885871293,44.35,75825.94,0.0,0.9669,5e-05,2.62327]
[1779885876328,44.36,75825.75,0.0,0.96688,5e-05,2.62468]
[1779885881364,44.36,75826.38,0.0,0.9669,5e-05,2.62363]
[1779885887406,44.37,75827.32,0.0,0.96692,5e-05,2.62181]
[1779885892440,44.37,75828.1,0.0,0.96695,5e-05,2.62029]
[1779885897475,44.38,75831.01,0.0,0.96707,5e-05,2.6124]
[1779885902511,44.38,75831.67,0.0,0.96709,5e-05,2.6113]
[1779885907550,44.39,75830.96,0.0,0.96704,5e-05,2.6143]
[1779885912585,44.39,75827.74,0.0,0.96688,5e-05,2.62481]
[1779885917620,44.39,75827.15,0.0,0.96684,5e-05,2.62738]
[1779885918626,44.39,75821.74,0.0,0.96658,5e-05,2.64391]
[1779885920641,44.4,75817.69,0.0,0.96639,5e-05,2.65644]
[1779885924670,44.4,75811.59,0.0,0.96609,5e-05,2.67544]
[1779885926690,44.4,75806.39,0.0,0.96584,5e-05,2.69153]
[1779885928703,44.4,75800.01,0.0,0.96553,5e-05,2.71131]
[1779885930718,44.4,75792.19,0.0,0.96515,5e-05,2.73558]
[1779885935754,44.4,75789.26,0.0,0.96507,5e-05,2.7396]
[1779885940789,44.4,75789.49,0.0,0.96508,5e-05,2.73881]
[1779885945908,44.4,75788.64,0.0,0.96504,5e-05,2.74141]
[1779885951865,44.4,75787.29,0.0,0.96498,5e-05,2.74553]
[1779885956899,44.4,75785.07,0.0,0.96487,5e-05,2.75235]
[1779885961934,44.4,75785.36,0.0,0.96488,5e-05,2.75132]
[1779885962942,44.4,75777.43,0.0,0.96449,5e-05,2.77614]
[1779885963949,44.4,75774.37,0.0,0.96434,5e-05,2.78571]
[1779885968991,44.39,75775.61,0.0,0.96441,5e-05,2.78141]
[1779885971001,44.39,75770.61,0.0,0.96416,5e-05,2.79701]
[1779885972016,44.39,75770.08,0.0,0.96414,5e-05,2.79858]
[1779885977054,44.39,75769.68,0.0,0.96413,5e-05,2.79927]
[1779885978060,44.39,75761.75,0.0,0.96373,5e-05,2.8243]
[1779885979067,44.39,75758.57,0.0,0.96357,5e-05,2.83427]
[1779885984103,44.38,75756.58,0.0,0.96349,5e-05,2.83978]
[1779885986117,44.38,75751.05,0.0,0.96321,5e-05,2.85711]
[1779885991152,44.38,75753.42,0.0,0.96341,5e-05,2.84341]
[1779885995180,44.37,75748.41,0.0,0.96316,5e-05,2.8587]
[1779886000215,44.37,75746.02,0.0,0.96306,5e-05,2.86541]
[1779886003237,44.37,75740.35,0.0,0.96277,5e-05,2.88306]
[1779886008271,44.36,75734.47,0.0,0.96249,5e-05,2.90095]
[1779886013308,44.35,75732.79,0.0,0.96242,5e-05,2.90515]
[1779886016346,44.35,75726.41,0.0,0.9621,5e-05,2.92517]
[1779886017352,44.35,75724.91,0.0,0.96202,5e-05,2.92978]
[1779886022397,44.34,75723.99,0.0,0.962,5e-05,2.93134]
[1779886023407,44.34,75729.86,0.0,0.96231,5e-05,2.91191]
[1779886024411,44.34,75726.08,0.0,0.96212,5e-05,2.92397]
[1779886026425,44.34,75721.21,0.0,0.96187,5e-05,2.93931]
[1779886031461,44.33,75718.79,0.0,0.96177,5e-05,2.94573]
[1779886036557,44.32,75713.68,0.0,0.96152,5e-05,2.96095]
[1779886039518,44.32,75706.6,0.0,0.96116,5e-05,2.9833]
[1779886042539,44.31,75702.79,0.0,0.96097,5e-05,2.99479]
[1779886046567,44.3,75698.42,0.0,0.96076,5e-05,3.00768]
[1779886051603,44.3,75687.46,0.0,0.96026,5e-05,3.03738]
[1779886052611,44.3,75683.05,0.0,0.96001,5e-05,3.05271]
[1779886053617,44.3,75688.17,0.0,0.96028,5e-05,3.03601]
[1779886055632,44.3,75697.54,0.0,0.9608,5e-05,3.00433]
[1779886058653,44.3,75701.93,0.0,0.96105,5e-05,2.98902]
[1779886062680,44.29,75694.51,0.0,0.96066,5e-05,3.01253]
[1779886067716,44.29,75696.63,0.0,0.96077,5e-05,3.00604]
[1779886069730,44.29,75691.49,0.0,0.96049,5e-05,3.02342]
[1779886074765,44.3,75690.15,0.0,0.96041,5e-05,3.02834]
[1779886079799,44.3,75691.61,0.0,0.96047,5e-05,3.02441]
[1779886083829,44.31,75686.29,0.0,0.96015,5e-05,3.04394]
[1779886085842,44.31,75678.93,0.0,0.95973,6e-05,3.06973]
[1779886087859,44.32,75673.9,0.0,0.95944,6e-05,3.0877]
[1779886089870,44.32,75665.13,0.0,0.95893,6e-05,3.11843]
[1779886090886,44.32,75662.81,0.0,0.9588,6e-05,3.12676]
[1779886092897,44.33,75657.53,0.0,0.95848,6e-05,3.14601]
[1779886097928,44.34,75657.79,0.0,0.95846,6e-05,3.14707]
[1779886102963,44.35,75649.39,0.0,0.95796,6e-05,3.17785]
[1779886105987,44.35,75638.56,0.0,0.95732,6e-05,3.21631]
[1779886109009,44.36,75630.84,0.0,0.95686,6e-05,3.244]
[1779886114050,44.36,75630.63,0.0,0.9569,6e-05,3.24033]
[1779886119078,44.37,75630.69,0.0,0.95688,6e-05,3.24131]
[1779886120086,44.37,75624.21,0.0,0.9565,6e-05,3.26424]
[1779886125131,44.37,75625.04,0.0,0.95653,6e-05,3.26227]
[1779886126130,44.37,75638.34,0.0,0.9573,6e-05,3.21601]
[1779886127206,44.37,75646.48,0.0,0.95776,6e-05,3.18805]
[1779886129149,44.38,75646.48,0.0,0.95775,6e-05,3.18869]
[1779886131166,44.38,75651.9,0.0,0.95806,6e-05,3.1703]
[1779886132170,44.38,75664.37,0.0,0.95875,6e-05,3.12819]
[1779886134184,44.39,75671.03,0.0,0.95911,6e-05,3.10637]
[1779886137288,44.39,75684.79,0.0,0.95985,5e-05,3.06121]
[1779886139237,44.39,75693.57,0.0,0.96033,5e-05,3.03163]
[1779886140244,44.39,75694.06,0.0,0.96037,5e-05,3.02949]
[1779886142281,44.39,75703.03,0.0,0.96085,5e-05,2.99985]
[1779886143280,44.39,75710.89,0.0,0.96127,5e-05,2.97401]
[1779886144288,44.39,75712.75,0.0,0.96137,5e-05,2.96808]
[1779886147355,44.39,75719.29,0.0,0.96172,5e-05,2.94601]
[1779886151336,44.39,75719.25,0.0,0.96173,5e-05,2.94529]
[1779886156371,44.38,75718.59,0.0,0.96173,5e-05,2.94569]
[1779886161406,44.37,75718.29,0.0,0.96174,5e-05,2.94486]
[1779886166443,44.36,75721.75,0.0,0.96195,5e-05,2.93183]
[1779886168457,44.36,75726.85,0.0,0.96223,5e-05,2.91455]
[1779886172484,44.35,75720.19,0.0,0.96196,5e-05,2.92986]
[1779886173490,44.35,75717.52,0.0,0.96182,5e-05,2.93827]
[1779886175504,44.35,75715.64,0.0,0.96174,5e-05,2.94375]
[1779886180540,44.34,75716.17,0.0,0.96179,5e-05,2.94032]
[1779886185575,44.33,75713.51,0.0,0.96168,5e-05,2.94738]
[1779886190625,44.32,75708.71,0.0,0.96145,5e-05,2.96147]
[1779886192635,44.32,75707.57,0.0,0.9614,5e-05,2.96448]
[1779886197669,44.31,75707.98,0.0,0.96145,5e-05,2.96125]
[1779886202705,44.3,75712.45,0.0,0.96172,5e-05,2.94468]
[1779886206733,44.29,75717.74,0.0,0.96202,5e-05,2.92593]
[1779886208749,44.29,75720.81,0.0,0.96219,5e-05,2.91526]
[1779886209753,44.29,75714.03,0.0,0.96184,5e-05,2.93712]
[1779886210760,44.29,75708.31,0.0,0.96154,5e-05,2.95557]
[1779886211767,44.28,75705.95,0.0,0.96142,5e-05,2.96296]
[1779886214788,44.28,75711.6,0.0,0.96174,5e-05,2.94318]
[1779886216802,44.28,75714.59,0.0,0.96191,5e-05,2.93264]
[1779886221839,44.27,75710.92,0.0,0.96175,5e-05,2.94288]
[1779886226874,44.26,75712.88,0.0,0.96188,5e-05,2.93456]
[1779886231911,44.25,75716.01,0.0,0.96214,5e-05,2.91721]
[1779886232915,44.25,75723.27,0.0,0.96252,5e-05,2.89318]
[1779886233948,44.25,75730.48,0.0,0.9629,5e-05,2.86949]
[1779886234930,44.24,75729.51,0.0,0.96286,5e-05,2.87208]
[1779886237950,44.24,75724.01,0.0,0.96259,5e-05,2.88932]
[1779886242987,44.23,75722.87,0.0,0.96255,5e-05,2.89146]
[1779886248024,44.22,75719.95,0.0,0.96242,5e-05,2.89939]
[1779886253056,44.22,75720.26,0.0,0.96247,5e-05,2.89676]
[1779886258091,44.21,75721.45,0.0,0.96255,5e-05,2.89129]
[1779886263126,44.2,75724.12,0.0,0.96272,5e-05,2.88103]
[1779886265140,44.2,75727.7,0.0,0.96291,5e-05,2.86884]
[1779886270174,44.19,75729.83,0.0,0.96304,5e-05,2.86059]
[1779886274203,44.19,75737.96,0.0,0.96348,5e-05,2.83338]
[1779886276219,44.18,75738.65,0.0,0.96352,5e-05,2.83074]
[1779886281252,44.18,75732.26,0.0,0.96321,5e-05,2.85021]
[1779886284273,44.18,75737.73,0.0,0.9635,5e-05,2.83193]
[1779886289308,44.17,75732.07,0.0,0.96323,5e-05,2.84908]
[1779886290318,44.17,75726.99,0.0,0.96297,5e-05,2.86501]
[1779886293339,44.16,75720.83,0.0,0.96273,5e-05,2.87901]
[1779886295351,44.16,75715.34,0.0,0.96244,5e-05,2.89661]
[1779886296357,44.16,75713.54,0.0,0.96236,5e-05,2.90191]
[1779886300385,44.15,75709.8,0.0,0.96218,5e-05,2.91287]
[1779886305420,44.15,75707.37,0.0,0.96208,5e-05,2.91921]
[1779886307436,44.14,75705.45,0.0,0.96199,5e-05,2.92481]
[1779886312471,44.13,75707.78,0.0,0.96214,5e-05,2.91542]
[1779886314485,44.13,75701.08,0.0,0.9618,5e-05,2.93671]
[1779886318563,44.12,75694.54,0.0,0.96147,5e-05,2.95672]
[1779886320526,44.12,75692.24,0.0,0.96136,5e-05,2.96351]
[1779886325564,44.11,75694.63,0.0,0.96153,5e-05,2.95341]
[1779886329589,44.1,75686.67,0.0,0.96113,5e-05,2.97808]
[1779886330602,44.1,75680.5,0.0,0.9608,5e-05,2.9982]
[1779886331605,44.1,75677.65,0.0,0.96065,5e-05,3.00723]
[1779886336639,44.08,75677.29,0.0,0.96068,5e-05,3.00587]
[1779886338654,44.08,75670.13,0.0,0.9603,5e-05,3.0289]
[1779886339662,44.08,75668.98,0.0,0.96025,6e-05,3.03223]
[1779886344694,44.06,75669.3,0.0,0.96031,5e-05,3.02842]
[1779886349729,44.05,75669.33,0.0,0.96035,5e-05,3.02569]
[1779886354764,44.04,75669.64,0.0,0.96048,5e-05,3.01668]
[1779886359799,44.03,75668.35,0.0,0.96045,5e-05,3.01849]
[1779886364836,44.01,75668.93,0.0,0.96052,5e-05,3.01397]
[1779886369870,44.0,75673.88,0.0,0.96083,5e-05,2.99494]
[1779886374904,43.99,75676.59,0.0,0.96101,5e-05,2.98359]
[1779886379940,43.98,75677.14,0.0,0.96108,5e-05,2.97962]
[1779886384975,43.97,75679.24,0.0,0.96122,5e-05,2.97049]
[1779886386990,43.97,75680.98,0.0,0.96133,5e-05,2.96389]
[1779886396052,43.95,75684.78,0.0,0.96159,5e-05,2.94794]
[1779886398065,43.95,75679.74,0.0,0.96133,5e-05,2.96397]
[1779886404108,43.94,75679.44,0.0,0.96135,5e-05,2.9628]
[1779886409142,43.93,75680.18,0.0,0.96142,5e-05,2.95856]
[1779886413170,43.92,75686.26,0.0,0.96183,5e-05,2.93177]
[1779886415185,43.92,75688.36,0.0,0.96195,5e-05,2.92423]
[1779886420221,43.91,75693.46,0.0,0.96224,5e-05,2.90596]
[1779886425259,43.9,75694.78,0.0,0.96233,5e-05,2.90025]
[1779886427269,43.9,75687.15,0.0,0.96194,5e-05,2.92482]
[1779886432304,43.89,75691.58,0.0,0.9622,5e-05,2.90866]
[1779886437339,43.89,75694.15,0.0,0.96236,5e-05,2.89877]
[1779886442376,43.88,75693.8,0.0,0.96236,5e-05,2.89853]
[1779886446404,43.88,75699.29,0.0,0.96267,5e-05,2.87945]
[1779886451440,43.87,75698.71,0.0,0.96266,5e-05,2.8801]
[1779886456476,43.86,75698.9,0.0,0.96269,5e-05,2.87824]
[1779886462518,43.86,75700.98,0.0,0.96282,5e-05,2.86972]
[1779886468559,43.85,75696.59,0.0,0.96262,5e-05,2.88255]
[1779886473606,43.84,75698.11,0.0,0.96278,5e-05,2.87109]
[1779886478638,43.84,75701.5,0.0,0.96298,5e-05,2.85879]
[1779886484680,43.83,75703.23,0.0,0.96309,5e-05,2.85172]
[1779886489714,43.82,75704.44,0.0,0.96317,5e-05,2.84658]
[1779886494749,43.82,75705.55,0.0,0.96325,5e-05,2.84178]
[1779886499847,43.81,75711.25,0.0,0.96356,5e-05,2.82213]
[1779886501798,43.81,75704.2,0.0,0.9632,5e-05,2.84454]
[1779886502806,43.81,75697.56,0.0,0.96286,5e-05,2.86593]
[1779886503813,43.81,75692.83,0.0,0.96262,5e-05,2.88113]
[1779886505826,43.8,75684.77,0.0,0.9622,5e-05,2.90702]
[1779886506833,43.8,75683.07,0.0,0.96212,5e-05,2.91229]
[1779886511869,43.79,75682.37,0.0,0.96211,5e-05,2.91283]
[1779886514889,43.79,75686.09,0.0,0.96232,5e-05,2.89955]
[1779886519988,43.78,75683.59,0.0,0.96221,5e-05,2.9062]
[1779886522945,43.78,75676.55,0.0,0.96185,5e-05,2.92852]
[1779886527981,43.77,75674.74,0.0,0.96178,5e-05,2.93274]
[1779886533016,43.76,75674.32,0.0,0.96185,5e-05,2.92709]
[1779886538051,43.75,75673.39,0.0,0.96183,5e-05,2.92846]
[1779886543086,43.74,75673.14,0.0,0.96184,5e-05,2.92759]
[1779886546107,43.74,75667.91,0.0,0.96158,5e-05,2.94397]
[1779886548123,43.73,75661.31,0.0,0.96123,5e-05,2.9653]
[1779886549129,43.73,75655.68,0.0,0.96093,5e-05,2.98381]
[1779886550235,43.73,75645.25,0.0,0.96036,6e-05,3.01863]
[1779886552150,43.73,75637.06,0.0,0.95991,6e-05,3.04619]
[1779886553156,43.73,75635.13,0.0,0.95981,6e-05,3.0527]
[1779886558192,43.73,75637.91,0.0,0.95997,6e-05,3.04303]
[1779886563227,43.72,75644.45,0.0,0.96037,6e-05,3.01826]
[1779886568261,43.7,75643.09,0.0,0.96033,6e-05,3.02056]
[1779886573297,43.69,75644.44,0.0,0.96044,6e-05,3.01367]
[1779886577324,43.68,75647.97,0.0,0.96067,6e-05,2.99998]
[1779886581364,43.68,75638.94,0.0,0.96019,6e-05,3.02892]
[1779886582368,43.68,75632.07,0.0,0.95981,6e-05,3.05253]
[1779886583375,43.68,75629.75,0.0,0.95968,6e-05,3.06059]
[1779886588410,43.67,75630.59,0.0,0.95976,6e-05,3.05512]
[1779886593449,43.65,75625.21,0.0,0.95957,6e-05,3.06565]
[1779886594465,43.65,75616.37,0.0,0.95907,6e-05,3.09603]
[1779886595462,43.66,75608.5,0.0,0.9586,6e-05,3.12425]
[1779886600508,43.67,75610.06,0.0,0.95866,6e-05,3.12056]
[1779886605533,43.68,75611.58,0.0,0.95872,6e-05,3.11747]
[1779886610571,43.69,75613.69,0.0,0.9588,6e-05,3.11233]
[1779886615607,43.7,75614.52,0.0,0.95881,6e-05,3.11155]
[1779886620704,43.71,75620.29,0.0,0.9591,6e-05,3.09413]
[1779886624670,43.71,75621.51,0.0,0.95915,6e-05,3.09128]
[1779886627755,43.72,75616.3,0.0,0.95882,6e-05,3.11108]
[1779886633732,43.74,75614.23,0.0,0.95866,6e-05,3.1208]
[1779886638767,43.74,75613.31,0.0,0.95858,6e-05,3.12605]
[1779886643802,43.75,75613.82,0.0,0.95857,6e-05,3.12633]
[1779886648838,43.76,75612.24,0.0,0.95845,6e-05,3.13384]
[1779886654880,43.78,75613.36,0.0,0.95854,6e-05,3.12692]
[1779886659916,43.78,75614.29,0.0,0.95856,6e-05,3.1257]
[1779886664955,43.79,75615.51,0.0,0.9586,6e-05,3.12341]
[1779886669992,43.8,75616.55,0.0,0.95863,6e-05,3.12177]
[1779886675031,43.81,75617.04,0.0,0.95862,6e-05,3.12201]
[1779886680063,43.82,75619.16,0.0,0.95871,6e-05,3.11664]
[1779886685100,43.83,75619.99,0.0,0.95873,6e-05,3.11575]
[1779886690132,43.84,75619.17,0.0,0.95865,6e-05,3.12057]
[1779886695167,43.85,75621.32,0.0,0.95874,6e-05,3.11511]
[1779886700202,43.86,75620.56,0.0,0.95866,6e-05,3.11975]
[1779886705241,43.87,75619.3,0.0,0.95856,6e-05,3.1261]
[1779886707254,43.87,75612.94,0.0,0.95818,6e-05,3.14898]
[1779886708259,43.87,75608.24,0.0,0.9579,6e-05,3.16573]
[1779886713295,43.88,75610.27,0.0,0.95806,6e-05,3.15488]
[1779886718328,43.89,75611.06,0.0,0.95807,6e-05,3.15389]
[1779886723363,43.9,75610.74,0.0,0.95803,6e-05,3.15675]
[1779886728457,43.91,75611.04,0.0,0.95802,6e-05,3.15744]
[1779886734440,43.92,75610.58,0.0,0.95795,6e-05,3.16113]
[1779886739475,43.92,75612.17,0.0,0.95802,6e-05,3.15736]
[1779886744511,43.93,75615.6,0.0,0.95819,6e-05,3.14726]
[1779886749547,43.94,75613.26,0.0,0.95802,6e-05,3.15724]
[1779886751560,43.95,75606.63,0.0,0.95762,6e-05,3.1811]
[1779886756595,43.95,75604.31,0.0,0.95746,6e-05,3.19078]
[1779886761631,43.96,75607.23,0.0,0.95761,6e-05,3.18207]
[1779886766666,43.97,75600.59,0.0,0.95719,6e-05,3.20688]
[1779886767673,43.97,75596.86,0.0,0.95697,6e-05,3.22029]
[1779886769693,43.97,75592.75,0.0,0.95672,6e-05,3.23526]
[1779886774721,43.98,75599.33,0.0,0.95716,6e-05,3.20758]
[1779886779757,43.98,75600.62,0.0,0.95721,6e-05,3.20425]
[1779886784792,43.99,75600.08,0.0,0.95716,6e-05,3.20731]
[1779886789828,43.99,75601.45,0.0,0.95722,6e-05,3.20383]
[1779886794865,44.0,75602.71,0.0,0.95728,6e-05,3.20025]
[1779886799897,44.0,75601.95,0.0,0.95722,6e-05,3.20417]
[1779886803930,44.01,75608.68,0.0,0.9576,6e-05,3.18116]
[1779886804937,44.01,75630.27,0.0,0.95884,6e-05,3.10647]
[1779886805950,44.01,75646.37,0.0,0.95974,6e-05,3.05163]
[1779886806952,44.01,75653.04,0.0,0.96012,6e-05,3.02874]
[1779886807958,44.0,75662.72,0.0,0.96066,5e-05,2.99551]
[1779886809051,44.0,75672.84,0.0,0.96123,5e-05,2.96057]
[1779886809972,44.0,75672.84,0.0,0.96124,5e-05,2.9601]
[1779886815012,43.98,75670.96,0.0,0.96118,5e-05,2.96407]
[1779886818030,43.98,75663.11,0.0,0.96077,5e-05,2.98899]
[1779886819120,43.98,75663.22,0.0,0.96078,5e-05,2.98814]
[1779886820044,43.97,75663.22,0.0,0.96079,5e-05,2.98763]
[1779886821051,43.97,75670.68,0.0,0.96121,5e-05,2.9622]
[1779886822057,43.97,75669.25,0.0,0.96113,5e-05,2.96654]
[1779886824072,43.96,75663.38,0.0,0.96083,5e-05,2.9853]
[1779886825087,43.96,75657.22,0.0,0.9605,6e-05,3.00553]
[1779886826091,43.96,75651.94,0.0,0.96021,6e-05,3.02286]
[1779886828104,43.96,75648.54,0.0,0.96003,6e-05,3.03394]
[1779886833136,43.95,75639.77,0.0,0.95963,6e-05,3.05693]
[1779886835150,43.95,75638.12,0.0,0.95955,6e-05,3.06204]
[1779886838170,43.94,75644.94,0.0,0.95996,6e-05,3.03712]
[1779886839262,43.94,75650.15,0.0,0.96026,6e-05,3.01894]
[1779886841199,43.93,75652.67,0.0,0.96041,6e-05,3.00943]
[1779886846228,43.92,75652.18,0.0,0.96042,6e-05,3.00872]
[1779886851262,43.91,75648.68,0.0,0.96027,6e-05,3.01819]
[1779886856304,43.9,75648.77,0.0,0.96031,6e-05,3.01551]
[1779886860327,43.89,75633.82,0.0,0.95951,6e-05,3.06447]
[1779886861334,43.89,75630.19,0.0,0.95931,6e-05,3.07635]
[1779886863348,43.89,75624.63,0.0,0.959,6e-05,3.09539]
[1779886868384,43.89,75624.96,0.0,0.95901,6e-05,3.09473]
[1779886871404,43.89,75631.02,0.0,0.95936,6e-05,3.07351]
[1779886873417,43.88,75636.86,0.0,0.9597,6e-05,3.05244]
[1779886874426,43.88,75634.68,0.0,0.95959,6e-05,3.05937]
[1779886875432,43.88,75626.55,0.0,0.95912,6e-05,3.08777]
[1779886876438,43.88,75621.43,0.0,0.95882,6e-05,3.10589]
[1779886878453,43.89,75619.52,0.0,0.9587,6e-05,3.11341]
[1779886883488,43.9,75620.98,0.0,0.95874,6e-05,3.11061]
[1779886888522,43.91,75617.92,0.0,0.95853,6e-05,3.12341]
[1779886893557,43.92,75615.29,0.0,0.95841,6e-05,3.12921]
[1779886898594,43.93,75616.21,0.0,0.95843,6e-05,3.12815]
[1779886903628,43.94,75611.49,0.0,0.95812,6e-05,3.14666]
[1779886908675,43.95,75609.37,0.0,0.95797,6e-05,3.15597]
[1779886909750,43.95,75589.61,0.0,0.9568,6e-05,3.2257]
[1779886910676,43.95,75589.52,0.0,0.95679,6e-05,3.22635]
[1779886911686,43.95,75583.63,0.0,0.95644,6e-05,3.24748]
[1779886912690,43.96,75582.32,0.0,0.95636,6e-05,3.25236]
[1779886915715,43.96,75577.17,0.0,0.95604,6e-05,3.27134]
[1779886916722,43.96,75572.99,0.0,0.95578,6e-05,3.28645]
[1779886918734,43.96,75570.96,0.0,0.95565,6e-05,3.29401]
[1779886922762,43.96,75578.88,0.0,0.95612,6e-05,3.26624]
[1779886924775,43.96,75584.83,0.0,0.95647,6e-05,3.24542]
[1779886929891,43.97,75579.19,0.0,0.95612,6e-05,3.26643]
[1779886935852,43.97,75583.3,0.0,0.95635,6e-05,3.25282]
[1779886940887,43.98,75590.81,0.0,0.95678,6e-05,3.2271]
[1779886942901,43.98,75596.21,0.0,0.95709,6e-05,3.20851]
[1779886947936,43.99,75597.12,0.0,0.95713,6e-05,3.20652]
[1779886950036,43.99,75610.81,0.0,0.95792,6e-05,3.15906]
[1779886951967,43.99,75616.59,0.0,0.95831,6e-05,3.13406]
[1779886952973,43.99,75616.6,0.0,0.95831,6e-05,3.13437]
[1779886958009,43.99,75615.66,0.0,0.95827,6e-05,3.13631]
[1779886963044,43.98,75613.19,0.0,0.95815,6e-05,3.14355]
[1779886967074,43.97,75622.09,0.0,0.95868,6e-05,3.1116]
[1779886968080,43.97,75635.78,0.0,0.95947,6e-05,3.06433]
[1779886969085,43.97,75636.37,0.0,0.9595,6e-05,3.06211]
[1779886972106,43.97,75631.08,0.0,0.9592,6e-05,3.08027]
[1779886977144,43.98,75630.39,0.0,0.95914,6e-05,3.08399]
[1779886982178,43.98,75629.03,0.0,0.95907,6e-05,3.08856]
[1779886986207,43.97,75622.18,0.0,0.95869,6e-05,3.11122]
[1779886991328,43.97,75624.05,0.0,0.95881,6e-05,3.10374]
[1779886997284,43.96,75625.34,0.0,0.95891,6e-05,3.09808]
[1779887000305,43.96,75619.24,0.0,0.95857,6e-05,3.11854]
[1779887005340,43.97,75620.77,0.0,0.95862,6e-05,3.11526]
[1779887010375,43.98,75624.68,0.0,0.95881,6e-05,3.10379]
[1779887013396,43.99,75629.71,0.0,0.95915,6e-05,3.08235]
[1779887018431,44.0,75625.65,0.0,0.95888,6e-05,3.09853]
[1779887023465,44.01,75624.88,0.0,0.9588,6e-05,3.10328]
[1779887028501,44.02,75626.16,0.0,0.95884,6e-05,3.10096]
[1779887031621,44.02,75619.55,0.0,0.95844,6e-05,3.12502]
[1779887033537,44.03,75616.0,0.0,0.95822,6e-05,3.13811]
[1779887035552,44.03,75608.95,0.0,0.9578,6e-05,3.16332]
[1779887037563,44.03,75607.61,0.0,0.95771,6e-05,3.16862]
[1779887042598,44.04,75606.61,0.0,0.95763,6e-05,3.17366]
[1779887047634,44.05,75596.9,0.0,0.95704,6e-05,3.2091]
[1779887048640,44.05,75594.86,0.0,0.95691,6e-05,3.2165]
[1779887053676,44.05,75597.96,0.0,0.95708,6e-05,3.20664]
[1779887055690,44.05,75589.86,0.0,0.95659,6e-05,3.2356]
[1779887057703,44.06,75583.12,0.0,0.95619,6e-05,3.2598]
[1779887058711,44.06,75571.95,0.0,0.95551,6e-05,3.29977]
[1779887059717,44.06,75570.07,0.0,0.95539,6e-05,3.30657]
[1779887064753,44.06,75568.64,0.0,0.9553,6e-05,3.31196]
[1779887069787,44.06,75568.08,0.0,0.95527,6e-05,3.31422]
[1779887074824,44.06,75569.64,0.0,0.95543,6e-05,3.30322]
[1779887079858,44.06,75570.25,0.0,0.95546,6e-05,3.30135]
[1779887081872,44.06,75561.6,0.0,0.95493,6e-05,3.33255]
[1779887082890,44.06,75560.41,0.0,0.95485,6e-05,3.33686]
[1779887087915,44.06,75559.5,0.0,0.9548,6e-05,3.34012]
[1779887092950,44.06,75556.49,0.0,0.95461,6e-05,3.35099]
[1779887094964,44.06,75547.98,0.0,0.95409,6e-05,3.38182]
[1779887099999,44.06,75544.51,0.0,0.95388,6e-05,3.39409]
[1779887106042,44.06,75544.45,0.0,0.95388,6e-05,3.39382]
[1779887111078,44.06,75540.16,0.0,0.95362,6e-05,3.4091]
[1779887112190,44.05,75530.34,0.0,0.953,6e-05,3.44506]
[1779887113092,44.05,75530.34,0.0,0.95301,6e-05,3.44486]
[1779887115107,44.05,75531.69,0.0,0.9531,6e-05,3.43957]
[1779887116114,44.05,75523.37,0.0,0.95257,6e-05,3.47014]
[1779887117121,44.05,75520.49,0.0,0.95239,6e-05,3.48061]
[1779887121162,44.05,75508.55,0.0,0.95163,6e-05,3.5242]
[1779887122282,44.05,75497.92,0.0,0.95094,7e-05,3.56381]
[1779887123171,44.04,75497.92,0.0,0.95095,7e-05,3.56349]
[1779887125185,44.04,75495.28,0.0,0.95079,7e-05,3.57274]
[1779887128238,44.04,75474.38,0.0,0.94941,7e-05,3.65099]
[1779887129235,44.03,75465.31,0.0,0.9488,7e-05,3.68569]
[1779887130243,44.03,75475.63,0.0,0.9495,7e-05,3.64609]
[1779887131246,44.03,75485.47,0.0,0.95024,7e-05,3.60222]
[1779887132364,44.03,75503.23,0.0,0.95141,7e-05,3.53511]
[1779887133259,44.01,75503.23,0.0,0.95148,7e-05,3.53112]
[1779887134266,44.01,75508.74,0.0,0.95185,6e-05,3.51018]
[1779887135272,44.01,75514.07,0.0,0.9522,6e-05,3.49003]
[1779887136280,44.01,75519.03,0.0,0.95252,6e-05,3.47116]
[1779887141315,44.0,75526.37,0.0,0.95301,6e-05,3.44311]
[1779887146349,44.0,75526.22,0.0,0.95301,6e-05,3.44301]
[1779887151386,44.0,75526.03,0.0,0.95301,6e-05,3.44305]
[1779887152505,44.0,75539.66,0.0,0.95387,6e-05,3.39286]
[1779887154405,44.0,75544.9,0.0,0.9542,6e-05,3.37359]
[1779887155412,44.0,75547.44,0.0,0.95436,6e-05,3.36433]
[1779887157427,44.0,75555.3,0.0,0.95484,6e-05,3.33586]
[1779887159440,44.0,75561.78,0.0,0.95524,6e-05,3.31259]
[1779887160448,44.0,75561.88,0.0,0.95524,6e-05,3.31232]
[1779887163471,44.0,75556.68,0.0,0.95492,6e-05,3.33133]
[1779887164476,44.0,75550.49,0.0,0.95454,6e-05,3.3538]
[1779887165485,44.0,75540.94,0.0,0.95394,6e-05,3.38859]
[1779887166492,44.0,75535.72,0.0,0.95362,6e-05,3.40766]
[1779887169514,44.0,75535.16,0.0,0.95358,6e-05,3.40951]
[1779887174554,44.0,75534.3,0.0,0.95354,6e-05,3.41231]
[1779887179591,44.0,75532.65,0.0,0.95344,6e-05,3.41794]
[1779887184625,43.99,75531.44,0.0,0.95337,6e-05,3.42189]
[1779887186640,43.99,75525.92,0.0,0.95303,6e-05,3.44199]
[1779887188654,43.99,75524.68,0.0,0.95295,6e-05,3.44626]
[1779887193698,43.99,75522.27,0.0,0.95288,6e-05,3.44859]
[1779887194702,43.99,75516.13,0.0,0.95249,6e-05,3.47117]
[1779887195711,43.99,75513.24,0.0,0.95231,6e-05,3.48171]
[1779887199738,43.98,75519.24,0.0,0.95271,6e-05,3.45859]
[1779887201752,43.98,75521.23,0.0,0.95284,6e-05,3.45088]
[1779887205781,43.98,75528.53,0.0,0.95332,6e-05,3.42329]
[1779887206788,43.98,75530.44,0.0,0.95344,6e-05,3.41615]
[1779887210817,43.97,75536.92,0.0,0.95386,6e-05,3.39202]
[1779887212928,43.97,75543.18,0.0,0.95425,6e-05,3.36904]
[1779887215850,43.97,75538.03,0.0,0.95393,6e-05,3.38768]
[1779887216859,43.97,75526.28,0.0,0.95319,6e-05,3.43074]
[1779887217865,43.97,75509.18,0.0,0.9521,6e-05,3.49399]
[1779887218871,43.97,75501.02,0.0,0.95157,7e-05,3.52426]
[1779887219880,43.97,75505.44,0.0,0.95186,6e-05,3.50743]
[1779887221895,43.97,75512.78,0.0,0.95235,6e-05,3.47957]
[1779887223908,43.97,75517.66,0.0,0.95267,6e-05,3.46105]
[1779887227934,43.96,75508.07,0.0,0.95206,6e-05,3.49597]
[1779887228942,43.96,75509.95,0.0,0.95219,6e-05,3.48874]
[1779887233977,43.96,75511.12,0.0,0.95228,6e-05,3.4833]
[1779887239015,43.95,75507.57,0.0,0.95207,6e-05,3.49551]
[1779887245056,43.94,75504.65,0.0,0.95191,6e-05,3.50501]
[1779887250092,43.94,75506.11,0.0,0.95202,6e-05,3.4984]
[1779887255127,43.93,75507.62,0.0,0.95221,6e-05,3.48596]
[1779887259154,43.93,75496.62,0.0,0.95151,7e-05,3.52631]
[1779887260164,43.93,75489.73,0.0,0.95106,7e-05,3.55198]
[1779887261171,43.93,75491.72,0.0,0.9512,7e-05,3.54416]
[1779887262177,43.93,75485.24,0.0,0.95077,7e-05,3.56834]
[1779887263280,43.93,75484.61,0.0,0.95074,7e-05,3.57038]
[1779887267210,43.92,75493.32,0.0,0.95134,7e-05,3.53613]
[1779887268218,43.92,75495.63,0.0,0.95149,7e-05,3.52715]
[1779887271240,43.91,75501.93,0.0,0.95192,6e-05,3.50272]
[1779887276276,43.91,75498.84,0.0,0.95174,7e-05,3.51304]
[1779887281311,43.9,75503.3,0.0,0.95205,6e-05,3.49511]
[1779887285342,43.9,75510.07,0.0,0.9525,6e-05,3.46899]
[1779887286347,43.9,75501.57,0.0,0.95195,6e-05,3.50051]
[1779887287355,43.9,75494.49,0.0,0.9515,7e-05,3.52682]
[1779887288361,43.9,75494.03,0.0,0.95147,7e-05,3.52828]
[1779887289368,43.89,75487.48,0.0,0.95105,7e-05,3.55268]
[1779887290374,43.89,75484.84,0.0,0.95088,7e-05,3.56234]
[1779887295412,43.89,75485.28,0.0,0.95093,7e-05,3.55914]
[1779887300446,43.88,75486.56,0.0,0.95105,7e-05,3.55262]
[1779887303466,43.87,75475.31,0.0,0.95032,7e-05,3.59427]
[1779887304477,43.87,75469.69,0.0,0.94995,7e-05,3.6153]
[1779887309509,43.86,75471.78,0.0,0.95012,7e-05,3.60518]
[1779887313637,43.85,75463.52,0.0,0.94967,7e-05,3.62922]
[1779887315551,43.85,75460.74,0.0,0.9495,7e-05,3.63899]
[1779887320586,43.84,75462.94,0.0,0.94969,7e-05,3.62821]
[1779887322599,43.84,75457.67,0.0,0.94935,7e-05,3.64752]
[1779887323706,43.83,75452.4,0.0,0.949,7e-05,3.66734]
[1779887329650,43.82,75452.49,0.0,0.94904,7e-05,3.66503]
[1779887333785,43.82,75443.86,0.0,0.94846,7e-05,3.69786]
[1779887335696,43.82,75443.82,0.0,0.94847,7e-05,3.69693]
[1779887337709,43.79,75449.44,0.0,0.94896,7e-05,3.66923]
[1779887339723,43.79,75451.26,0.0,0.9491,7e-05,3.66121]
[1779887344759,43.77,75446.35,0.0,0.94881,7e-05,3.67769]
[1779887346796,43.77,75435.91,0.0,0.94811,7e-05,3.71722]
[1779887347782,43.77,75436.15,0.0,0.94814,7e-05,3.7157]
[1779887349808,43.74,75443.79,0.0,0.94877,7e-05,3.68]
[1779887351814,43.74,75434.93,0.0,0.94817,7e-05,3.7138]
[1779887352821,43.73,75431.3,0.0,0.94793,7e-05,3.72741]
[1779887355848,43.73,75430.77,0.0,0.94792,7e-05,3.7277]
[1779887360877,43.67,75428.08,0.0,0.94797,7e-05,3.72459]
[1779887365912,43.63,75428.48,0.0,0.94814,7e-05,3.71488]
[1779887369940,43.53,75424.36,0.0,0.94826,7e-05,3.708]
[1779887370948,43.5,75414.64,0.0,0.94768,7e-05,3.74051]
[1779887371955,43.47,75412.52,0.0,0.94772,7e-05,3.73677]
[1779887374975,43.46,75410.53,0.0,0.94763,7e-05,3.74139]
[1779887380038,43.39,75413.68,0.0,0.94812,7e-05,3.71417]
[1779887381044,43.37,75420.22,0.0,0.94868,7e-05,3.68257]
[1779887385075,43.36,75414.87,0.0,0.94833,7e-05,3.702]
[1779887388094,43.33,75421.35,0.0,0.94889,7e-05,3.67015]
[1779887389102,43.33,75426.56,0.0,0.94926,7e-05,3.64934]
[1779887391114,43.32,75427.16,0.0,0.94932,7e-05,3.64613]
[1779887396149,43.32,75420.43,0.0,0.94886,7e-05,3.67206]
[1779887398165,43.32,75415.78,0.0,0.94854,7e-05,3.69004]
[1779887402193,43.32,75410.25,0.0,0.94816,7e-05,3.71121]
[1779887405214,43.35,75418.6,0.0,0.94862,7e-05,3.68538]
[1779887408268,43.35,75426.25,0.0,0.94913,7e-05,3.65663]
[1779887409274,43.35,75431.92,0.0,0.94953,7e-05,3.63444]
[1779887414368,43.35,75429.83,0.0,0.94939,7e-05,3.64238]
[1779887418345,43.35,75427.57,0.0,0.94924,7e-05,3.6509]
[1779887423381,43.35,75417.73,0.0,0.94856,7e-05,3.68896]
[1779887424439,43.35,75403.82,0.0,0.94759,7e-05,3.7436]
[1779887425395,43.35,75403.82,0.0,0.94759,7e-05,3.74355]
[1779887428415,43.35,75409.41,0.0,0.94799,7e-05,3.72127]
[1779887433451,43.35,75410.92,0.0,0.94817,7e-05,3.70921]
[1779887438488,43.35,75412.26,0.0,0.94827,7e-05,3.70385]
[1779887440501,43.35,75406.51,0.0,0.94786,7e-05,3.7268]
[1779887443522,43.35,75416.2,0.0,0.94853,7e-05,3.68928]
[1779887448558,43.36,75418.17,0.0,0.94863,7e-05,3.68336]
[1779887452586,43.37,75424.29,0.0,0.94903,7e-05,3.66091]
[1779887455607,43.36,75427.69,0.0,0.94929,7e-05,3.64625]
[1779887460642,43.35,75427.6,0.0,0.94932,7e-05,3.64434]
[1779887462656,43.35,75432.68,0.0,0.94969,7e-05,3.62371]
[1779887463666,43.34,75437.15,0.0,0.95001,7e-05,3.60559]
[1779887466687,43.34,75437.63,0.0,0.95006,7e-05,3.60264]
[1779887470717,43.33,75431.1,0.0,0.94963,7e-05,3.62681]
[1779887473736,43.33,75427.01,0.0,0.94937,7e-05,3.64158]
[1779887477761,43.33,75422.96,0.0,0.94909,7e-05,3.65763]
[1779887478769,43.33,75415.31,0.0,0.94855,7e-05,3.68762]
[1779887479776,43.33,75414.7,0.0,0.94851,7e-05,3.69001]
[1779887483804,43.33,75420.56,0.0,0.94892,7e-05,3.66705]
[1779887489846,43.33,75424.29,0.0,0.94918,7e-05,3.65215]
[1779887494881,43.33,75428.14,0.0,0.94952,7e-05,3.63146]
[1779887499916,43.33,75431.55,0.0,0.94975,7e-05,3.61854]
[1779887504952,43.33,75431.54,0.0,0.94974,7e-05,3.61893]
[1779887509987,43.33,75432.65,0.0,0.94982,7e-05,3.61446]
[1779887515024,43.32,75430.9,0.0,0.94974,7e-05,3.61902]
[1779887520061,43.31,75431.7,0.0,0.94983,7e-05,3.61369]
[1779887525094,43.3,75429.75,0.0,0.94974,7e-05,3.61903]
[1779887530130,43.29,75432.98,0.0,0.95,7e-05,3.60433]
[1779887536172,43.28,75435.25,0.0,0.95019,7e-05,3.59315]
[1779887540199,43.27,75429.49,0.0,0.94983,7e-05,3.61387]
[1779887545235,43.27,75429.64,0.0,0.94985,7e-05,3.61231]
[1779887550270,43.27,75432.3,0.0,0.95003,7e-05,3.60262]
[1779887556312,43.27,75431.22,0.0,0.95001,7e-05,3.60178]
[1779887561422,43.27,75421.91,0.0,0.94941,7e-05,3.63604]
[1779887565376,43.26,75416.33,0.0,0.94904,7e-05,3.65666]
[1779887567394,43.26,75411.89,0.0,0.94873,7e-05,3.67415]
[1779887570409,43.26,75418.22,0.0,0.94917,7e-05,3.6495]
[1779887575448,43.26,75420.55,0.0,0.94932,7e-05,3.64079]
[1779887580484,43.27,75424.12,0.0,0.94956,7e-05,3.62731]
[1779887583505,43.27,75418.75,0.0,0.94919,7e-05,3.64847]
[1779887588539,43.27,75413.15,0.0,0.94879,7e-05,3.67061]
[1779887589549,43.27,75407.27,0.0,0.94838,7e-05,3.69371]
[1779887590554,43.27,75408.97,0.0,0.9485,7e-05,3.68701]
[1779887593582,43.27,75398.07,0.0,0.94774,7e-05,3.72996]
[1779887594591,43.27,75392.55,0.0,0.94734,7e-05,3.75215]
[1779887595591,43.27,75382.98,0.0,0.94665,7e-05,3.79055]
[1779887596598,43.27,75377.22,0.0,0.94623,7e-05,3.81382]
[1779887597607,43.27,75377.67,0.0,0.94626,7e-05,3.81217]
[1779887600626,43.27,75368.93,0.0,0.94562,7e-05,3.84781]
[1779887601704,43.27,75369.01,0.0,0.94562,7e-05,3.8476]
[1779887604655,43.28,75378.49,0.0,0.9463,7e-05,3.80978]
[1779887605663,43.28,75381.1,0.0,0.94649,7e-05,3.7995]
[1779887610699,43.28,75369.04,0.0,0.9456,7e-05,3.84887]
[1779887611704,43.28,75366.39,0.0,0.94548,7e-05,3.85363]
[1779887613719,43.28,75359.31,0.0,0.94496,7e-05,3.88246]
[1779887618753,43.28,75362.63,0.0,0.9452,7e-05,3.86937]
[1779887622782,43.28,75356.97,0.0,0.94477,7e-05,3.89264]
[1779887625802,43.28,75344.82,0.0,0.94387,7e-05,3.94239]
[1779887627819,43.29,75342.45,0.0,0.94369,8e-05,3.95215]
[1779887632854,43.28,75339.7,0.0,0.94348,8e-05,3.96332]
[1779887635876,43.28,75331.13,0.0,0.94284,8e-05,3.99845]
[1779887636883,43.28,75324.36,0.0,0.94232,8e-05,4.02647]
[1779887637889,43.28,75320.96,0.0,0.94206,8e-05,4.04049]
[1779887638896,43.28,75317.79,0.0,0.94182,8e-05,4.05354]
[1779887640911,43.28,75319.72,0.0,0.94198,8e-05,4.04517]
[1779887641918,43.28,75327.1,0.0,0.94255,8e-05,4.01419]
[1779887642926,43.27,75329.14,0.0,0.94273,8e-05,4.00452]
[1779887645946,43.26,75321.88,0.0,0.94221,8e-05,4.0322]
[1779887648966,43.26,75318.25,0.0,0.94194,8e-05,4.04681]
[1779887651987,43.26,75313.37,0.0,0.94158,8e-05,4.06657]
[1779887654001,43.26,75304.79,0.0,0.94092,8e-05,4.10204]
[1779887655013,43.26,75300.69,0.0,0.9406,8e-05,4.11899]
[1779887660047,43.25,75305.06,0.0,0.94097,8e-05,4.09921]
[1779887665083,43.24,75309.76,0.0,0.94136,8e-05,4.07823]
[1779887667096,43.23,75315.79,0.0,0.94187,8e-05,4.05053]
[1779887668103,43.22,75315.97,0.0,0.94192,8e-05,4.04791]
[1779887672159,43.22,75330.29,0.0,0.94311,8e-05,3.9817]
[1779887674169,43.22,75337.78,0.0,0.94368,8e-05,3.9507]
[1779887675174,43.22,75338.25,0.0,0.94371,8e-05,3.94876]
[1779887680209,43.22,75337.43,0.0,0.94365,8e-05,3.95208]
[1779887684233,43.22,75343.06,0.0,0.94407,7e-05,3.92899]
[1779887686246,43.22,75336.03,0.0,0.94355,8e-05,3.95787]
[1779887691281,43.22,75335.01,0.0,0.94347,8e-05,3.96195]
[1779887696317,43.22,75337.33,0.0,0.94365,8e-05,3.95232]
[1779887701352,43.22,75339.15,0.0,0.94378,8e-05,3.94487]
[1779887703366,43.22,75332.44,0.0,0.94328,8e-05,3.97247]
[1779887704373,43.22,75323.5,0.0,0.9426,8e-05,4.00937]
[1779887705380,43.22,75317.13,0.0,0.94211,8e-05,4.03573]
[1779887706387,43.22,75319.21,0.0,0.94228,8e-05,4.02694]
[1779887707395,43.22,75324.42,0.0,0.94268,8e-05,4.00519]
[1779887709408,43.22,75322.28,0.0,0.94252,8e-05,4.01389]
[1779887711424,43.22,75317.85,0.0,0.94218,8e-05,4.03206]
[1779887713436,43.22,75324.61,0.0,0.9427,8e-05,4.00378]
[1779887716457,43.21,75315.2,0.0,0.94198,8e-05,4.04265]
[1779887717464,43.21,75310.66,0.0,0.94164,8e-05,4.06146]
[1779887719477,43.21,75305.79,0.0,0.94126,8e-05,4.0815]
[1779887722556,43.21,75319.6,0.0,0.94234,8e-05,4.02332]
[1779887723506,43.21,75319.49,0.0,0.94234,8e-05,4.02364]
[1779887724512,43.21,75320.65,0.0,0.94243,8e-05,4.01873]
[1779887726527,43.21,75326.68,0.0,0.94289,8e-05,3.9936]
[1779887727533,43.21,75320.18,0.0,0.94239,8e-05,4.02049]
[1779887728540,43.21,75313.11,0.0,0.94185,8e-05,4.04983]
[1779887729548,43.21,75312.02,0.0,0.94177,8e-05,4.05425]
[1779887731563,43.21,75306.14,0.0,0.9414,8e-05,4.07237]
[1779887736601,43.2,75306.19,0.0,0.94142,8e-05,4.07124]
[1779887740629,43.2,75300.83,0.0,0.94101,8e-05,4.0932]
[1779887745665,43.2,75300.46,0.0,0.941,8e-05,4.09396]
[1779887750702,43.19,75295.04,0.0,0.94059,8e-05,4.11594]
[1779887751707,43.19,75286.94,0.0,0.93995,8e-05,4.14997]
[1779887752770,43.18,75277.02,0.0,0.9392,8e-05,4.18999]
[1779887753721,43.17,75277.02,0.0,0.93925,8e-05,4.18745]
[1779887758756,43.16,75284.34,0.0,0.93989,8e-05,4.153]
[1779887763793,43.15,75279.67,0.0,0.93954,8e-05,4.17174]
[1779887768828,43.15,75280.26,0.0,0.93961,8e-05,4.16814]
[1779887773861,43.14,75277.66,0.0,0.93942,8e-05,4.17805]
[1779887778896,43.14,75280.78,0.0,0.93969,8e-05,4.16364]
[1779887780912,43.14,75286.07,0.0,0.94012,8e-05,4.14082]
[1779887785947,43.13,75290.02,0.0,0.94045,8e-05,4.12328]
[1779887790982,43.13,75293.32,0.0,0.94072,8e-05,4.1086]
[1779887792996,43.13,75299.44,0.0,0.94129,8e-05,4.07637]
[1779887796024,43.13,75309.09,0.0,0.94204,8e-05,4.0357]
[1779887797027,43.13,75311.32,0.0,0.94221,8e-05,4.02635]
[1779887801057,43.13,75304.51,0.0,0.94169,8e-05,4.05464]
[1779887806093,43.12,75300.69,0.0,0.94142,8e-05,4.06928]
[1779887808105,43.11,75295.14,0.0,0.94103,8e-05,4.09027]
[1779887810121,43.11,75282.41,0.0,0.94001,8e-05,4.14461]
[1779887811127,43.11,75263.41,0.0,0.93848,8e-05,4.22585]
[1779887812136,43.12,75254.54,0.0,0.93775,8e-05,4.26445]
[1779887813143,43.13,75264.96,0.0,0.93853,8e-05,4.22353]
[1779887814153,43.15,75271.29,0.0,0.93896,8e-05,4.20096]
[1779887815158,43.15,75278.59,0.0,0.93953,8e-05,4.17034]
[1779887816166,43.16,75281.68,0.0,0.93977,8e-05,4.15775]
[1779887821201,43.17,75279.73,0.0,0.93956,8e-05,4.16875]
[1779887826234,43.18,75286.4,0.0,0.94004,8e-05,4.14318]
[1779887831269,43.19,75296.44,0.0,0.94079,8e-05,4.10298]
[1779887832277,43.19,75299.42,0.0,0.94102,8e-05,4.0906]
[1779887837313,43.19,75299.23,0.0,0.94099,8e-05,4.09243]
[1779887840335,43.2,75304.49,0.0,0.94139,8e-05,4.07075]
[1779887842347,43.2,75310.91,0.0,0.94189,8e-05,4.04398]
[1779887847382,43.2,75315.27,0.0,0.94223,8e-05,4.02561]
[1779887852419,43.19,75317.25,0.0,0.94247,8e-05,4.01098]
[1779887854430,43.19,75309.22,0.0,0.94185,8e-05,4.04426]
[1779887858460,43.2,75296.03,0.0,0.94081,8e-05,4.10012]
[1779887860474,43.2,75286.35,0.0,0.94004,8e-05,4.14126]
[1779887862487,43.2,75290.28,0.0,0.94035,8e-05,4.12496]
[1779887866514,43.2,75295.69,0.0,0.94076,8e-05,4.10294]
[1779887871551,43.21,75295.2,0.0,0.94068,8e-05,4.10738]
[1779887873630,43.21,75303.43,0.0,0.94131,8e-05,4.07325]
[1779887875578,43.22,75309.88,0.0,0.9418,8e-05,4.04685]
[1779887880614,43.22,75314.78,0.0,0.94217,8e-05,4.02725]
[1779887885649,43.22,75311.7,0.0,0.94193,8e-05,4.03981]
[1779887890683,43.22,75315.52,0.0,0.94223,8e-05,4.02365]
[1779887896726,43.22,75313.62,0.0,0.94209,8e-05,4.03119]
[1779887901761,43.22,75312.85,0.0,0.94202,8e-05,4.03498]
[1779887906795,43.22,75309.7,0.0,0.94179,8e-05,4.04769]
[1779887911829,43.21,75314.43,0.0,0.94228,8e-05,4.01906]
[1779887916871,43.21,75319.22,0.0,0.94263,8e-05,4.00015]
[1779887921901,43.21,75320.96,0.0,0.94276,8e-05,3.99313]
[1779887923981,43.21,75333.51,0.0,0.94371,8e-05,3.94139]
[1779887925944,43.21,75336.34,0.0,0.94393,8e-05,3.92989]
[1779887930983,43.28,75334.94,0.0,0.94353,8e-05,3.95143]
[1779887936019,43.38,75334.8,0.0,0.94311,8e-05,3.97477]
[1779887940047,43.45,75340.07,0.0,0.94324,8e-05,3.96778]
[1779887942062,43.47,75344.26,0.0,0.94346,8e-05,3.9561]
[1779887945084,43.48,75349.93,0.0,0.94386,7e-05,3.93435]
[1779887950119,43.49,75347.65,0.0,0.94361,7e-05,3.94768]
[1779887952133,43.5,75342.25,0.0,0.9432,8e-05,3.9703]
[1779887954148,43.5,75334.09,0.0,0.94256,8e-05,4.00475]
[1779887959183,43.51,75338.78,0.0,0.94288,8e-05,3.98764]
[1779887961197,43.52,75342.13,0.0,0.94312,8e-05,3.97485]
[1779887963214,43.56,75348.57,0.0,0.94342,8e-05,3.9583]
[1779887965224,43.6,75349.16,0.0,0.94328,8e-05,3.96618]
[1779887968246,43.63,75356.43,0.0,0.94371,7e-05,3.94264]
[1779887969253,43.66,75360.69,0.0,0.94393,7e-05,3.93069]
[1779887971266,43.7,75363.95,0.0,0.94406,7e-05,3.92238]
[1779887976302,43.8,75363.73,0.0,0.94365,7e-05,3.94487]
[1779887981341,43.81,75360.11,0.0,0.94334,7e-05,3.96194]
[1779887986376,43.82,75360.07,0.0,0.94329,7e-05,3.96431]
[1779887990410,43.83,75355.03,0.0,0.94289,8e-05,3.98612]
[1779887992426,43.83,75350.64,0.0,0.94253,8e-05,4.00556]
[1779887997459,43.85,75354.26,0.0,0.94272,8e-05,3.99527]
[1779888002495,43.86,75360.45,0.0,0.94315,7e-05,3.97195]
[1779888007531,43.87,75357.59,0.0,0.9429,8e-05,3.98596]
[1779888009543,43.88,75345.17,0.0,0.94195,8e-05,4.0374]
[1779888010550,43.88,75339.71,0.0,0.94153,8e-05,4.05985]
[1779888011558,43.88,75333.63,0.0,0.94105,8e-05,4.08574]
[1779888013572,43.88,75327.37,0.0,0.94054,8e-05,4.1127]
[1779888018606,43.9,75329.96,0.0,0.9407,8e-05,4.10452]
[1779888023641,43.91,75327.25,0.0,0.94044,8e-05,4.11827]
[1779888028676,43.92,75330.64,0.0,0.94066,8e-05,4.10671]
[1779888033712,43.93,75331.81,0.0,0.94078,8e-05,4.09817]
[1779888036733,43.94,75337.23,0.0,0.94117,8e-05,4.07736]
[1779888038747,43.94,75342.25,0.0,0.94154,8e-05,4.05783]
[1779888043782,43.95,75344.17,0.0,0.94163,8e-05,4.0529]
[1779888047811,43.96,75332.73,0.0,0.94071,8e-05,4.1023]
[1779888048817,43.97,75323.92,0.0,0.94002,8e-05,4.13929]
[1779888050831,43.97,75317.06,0.0,0.93946,8e-05,4.16871]
[1779888055867,43.98,75316.86,0.0,0.93941,8e-05,4.1715]
[1779888060902,43.99,75314.8,0.0,0.93921,8e-05,4.18199]
[1779888061919,43.99,75294.71,0.0,0.93761,8e-05,4.26668]
[1779888062917,43.99,75276.13,0.0,0.93611,8e-05,4.34567]
[1779888063922,43.99,75271.92,0.0,0.93574,8e-05,4.36465]
[1779888068962,43.99,75273.68,0.0,0.93588,8e-05,4.35743]
[1779888069965,43.99,75265.93,0.0,0.93524,8e-05,4.39069]
[1779888070972,43.99,75260.59,0.0,0.9348,8e-05,4.41367]
[1779888076019,43.99,75258.2,0.0,0.9346,8e-05,4.42396]
[1779888077023,43.99,75249.66,0.0,0.93389,8e-05,4.46083]
[1779888079035,44.0,75240.24,0.0,0.93308,8e-05,4.50239]
[1779888084071,44.01,75238.38,0.0,0.93287,9e-05,4.51321]
[1779888089109,44.02,75253.07,0.0,0.93407,8e-05,4.45153]
[1779888091120,44.02,75246.56,0.0,0.9336,8e-05,4.47376]
[1779888095218,44.02,75260.28,0.0,0.93473,8e-05,4.41538]
[1779888097162,44.03,75262.6,0.0,0.93491,8e-05,4.406]
[1779888102197,44.03,75259.07,0.0,0.93459,8e-05,4.42269]
[1779888107231,44.04,75259.93,0.0,0.93463,8e-05,4.42043]
[1779888112268,44.05,75258.06,0.0,0.93444,8e-05,4.43009]
[1779888117302,44.05,75255.3,0.0,0.93418,8e-05,4.44361]
[1779888122336,44.06,75254.89,0.0,0.93412,8e-05,4.44695]
[1779888127371,44.1,75256.91,0.0,0.93413,8e-05,4.44657]
[1779888132407,44.14,75255.76,0.0,0.93384,8e-05,4.46135]
[1779888137443,44.16,75257.45,0.0,0.93392,8e-05,4.45744]
[1779888142477,44.17,75252.36,0.0,0.93343,8e-05,4.48285]
[1779888145588,44.18,75258.03,0.0,0.93387,8e-05,4.46031]
[1779888147511,44.18,75266.16,0.0,0.93453,8e-05,4.42624]
[1779888148522,44.19,75272.27,0.0,0.93503,8e-05,4.40037]
[1779888149528,44.19,75276.26,0.0,0.93535,8e-05,4.38369]
[1779888150533,44.19,75268.09,0.0,0.93466,8e-05,4.41914]
[1779888151554,44.22,75262.66,0.0,0.93415,8e-05,4.44375]
[1779888153556,44.26,75257.11,0.0,0.93353,8e-05,4.47558]
[1779888158591,44.27,75254.97,0.0,0.93329,8e-05,4.48819]
[1779888162618,44.29,75248.87,0.0,0.93272,8e-05,4.51726]
[1779888164632,44.29,75245.96,0.0,0.93245,9e-05,4.53112]
[1779888169667,44.31,75247.56,0.0,0.93252,8e-05,4.52776]
[1779888174704,44.32,75249.43,0.0,0.93262,8e-05,4.52259]
[1779888179739,44.33,75249.66,0.0,0.93259,8e-05,4.5245]
[1779888182760,44.34,75254.99,0.0,0.933,8e-05,4.50319]
[1779888185868,44.35,75246.74,0.0,0.93228,9e-05,4.5404]
[1779888189816,44.36,75254.99,0.0,0.93293,8e-05,4.50685]
[1779888192837,44.37,75261.96,0.0,0.93348,8e-05,4.47864]
[1779888197870,44.38,75262.82,0.0,0.93349,8e-05,4.47815]
[1779888200892,44.38,75266.99,0.0,0.93383,8e-05,4.46103]
[1779888204921,44.39,75274.53,0.0,0.93444,8e-05,4.42919]
[1779888209956,44.39,75274.79,0.0,0.93445,8e-05,4.42878]
[1779888214990,44.4,75272.93,0.0,0.93435,8e-05,4.43207]
[1779888220025,44.4,75271.14,0.0,0.93417,8e-05,4.44149]
[1779888224053,44.41,75261.85,0.0,0.93336,8e-05,4.48275]
[1779888229088,44.42,75261.74,0.0,0.93333,8e-05,4.4847]
[1779888231102,44.42,75252.47,0.0,0.93252,8e-05,4.52605]
[1779888236137,44.44,75256.64,0.0,0.93282,8e-05,4.51088]
[1779888241171,44.44,75258.98,0.0,0.93298,8e-05,4.50239]
[1779888245199,44.45,75253.75,0.0,0.93253,8e-05,4.52585]
[1779888250234,44.46,75253.49,0.0,0.93246,8e-05,4.52945]
[1779888253256,44.47,75243.73,0.0,0.93159,9e-05,4.57362]
[1779888258290,44.48,75244.75,0.0,0.93162,9e-05,4.57199]
[1779888265339,44.49,75244.51,0.0,0.93153,9e-05,4.57654]
[1779888270374,44.5,75249.19,0.0,0.93192,9e-05,4.55704]
[1779888275410,44.5,75243.42,0.0,0.93149,9e-05,4.57645]
[1779888280447,44.51,75246.2,0.0,0.93172,9e-05,4.56513]
[1779888285483,44.51,75248.98,0.0,0.93194,9e-05,4.55375]
[1779888290518,44.51,75249.99,0.0,0.93201,9e-05,4.55008]
[1779888295556,44.51,75247.98,0.0,0.93183,9e-05,4.55951]
[1779888299586,44.52,75253.93,0.0,0.93232,8e-05,4.53431]
[1779888301599,44.52,75261.55,0.0,0.93297,8e-05,4.50126]
[1779888303639,44.52,75253.82,0.0,0.93232,8e-05,4.53453]
[1779888304627,44.52,75239.16,0.0,0.93107,9e-05,4.59823]
[1779888305699,44.52,75232.03,0.0,0.93045,9e-05,4.62939]
[1779888306800,44.52,75222.72,0.0,0.92962,9e-05,4.67114]
[1779888307652,44.52,75222.72,0.0,0.92962,9e-05,4.6715]
[1779888312687,44.53,75224.98,0.0,0.92978,9e-05,4.66326]
[1779888314700,44.53,75217.62,0.0,0.92912,9e-05,4.69633]
[1779888315721,44.53,75213.41,0.0,0.92875,9e-05,4.7152]
[1779888316869,44.53,75205.36,0.0,0.92803,9e-05,4.75111]
[1779888317730,44.54,75205.36,0.0,0.92802,9e-05,4.75133]
[1779888322764,44.54,75207.85,0.0,0.92822,9e-05,4.74134]
[1779888324779,44.54,75218.42,0.0,0.92915,9e-05,4.69503]
[1779888325786,44.54,75223.58,0.0,0.9296,9e-05,4.67259]
[1779888328806,44.55,75224.8,0.0,0.92968,9e-05,4.66817]
[1779888333841,44.56,75222.18,0.0,0.92951,9e-05,4.67499]
[1779888334851,44.56,75213.74,0.0,0.92876,9e-05,4.71245]
[1779888338897,44.56,75189.79,0.0,0.92661,9e-05,4.81956]
[1779888339892,44.56,75168.76,0.0,0.92469,9e-05,4.91416]
[1779888340902,44.56,75163.18,0.0,0.92417,9e-05,4.9396]
[1779888341904,44.56,75169.37,0.0,0.92474,9e-05,4.91177]
[1779888342915,44.56,75158.58,0.0,0.92373,9e-05,4.9611]
[1779888344927,44.57,75151.63,0.0,0.92307,9e-05,4.99304]
[1779888347116,44.57,75161.0,0.0,0.92394,9e-05,4.95081]
[1779888347947,44.57,75161.0,0.0,0.92394,9e-05,4.95104]
[1779888349961,44.57,75166.72,0.0,0.92445,9e-05,4.92569]
[1779888354996,44.58,75163.04,0.0,0.92409,9e-05,4.94367]
[1779888360033,44.58,75163.97,0.0,0.92415,9e-05,4.9407]
[1779888362052,44.58,75156.61,0.0,0.92346,9e-05,4.97452]
[1779888363060,44.59,75146.27,0.0,0.92248,9e-05,5.02172]
[1779888366088,44.59,75126.28,0.0,0.92057,0.0001,5.11425]
[1779888367256,44.6,75128.34,0.0,0.9207,0.0001,5.10788]
[1779888368101,44.62,75128.65,0.0,0.92066,0.0001,5.10982]
[1779888369111,44.62,75139.58,0.0,0.92169,9e-05,5.06008]
[1779888371123,44.62,75155.77,0.0,0.92322,9e-05,4.98619]
[1779888372130,44.62,75173.82,0.0,0.92489,9e-05,4.90452]
[1779888377326,44.62,75164.75,0.0,0.92405,9e-05,4.94567]
[1779888378172,44.62,75164.58,0.0,0.92403,9e-05,4.94668]
[1779888384215,44.63,75163.8,0.0,0.92392,9e-05,4.95191]
[1779888389249,44.64,75167.48,0.0,0.92421,9e-05,4.93812]
[1779888393278,44.65,75160.75,0.0,0.92363,9e-05,4.96418]
[1779888394287,44.65,75146.23,0.0,0.92226,9e-05,5.03063]
[1779888395293,44.66,75137.74,0.0,0.92145,9e-05,5.06981]
[1779888396299,44.66,75132.36,0.0,0.92093,0.0001,5.09482]
[1779888400330,44.68,75140.45,0.0,0.92161,9e-05,5.06188]
[1779888404355,44.68,75134.9,0.0,0.92105,0.0001,5.08875]
[1779888405362,44.68,75127.64,0.0,0.92036,0.0001,5.12237]
[1779888410397,44.69,75128.44,0.0,0.9204,0.0001,5.12006]
[1779888415432,44.7,75131.08,0.0,0.92063,0.0001,5.10937]
[1779888419461,44.7,75137.35,0.0,0.9212,0.0001,5.08183]
[1779888420467,44.7,75146.4,0.0,0.92205,9e-05,5.0408]
[1779888421475,44.7,75154.2,0.0,0.92278,9e-05,5.00569]
[1779888422481,44.71,75159.56,0.0,0.92327,9e-05,4.98181]
[1779888427681,44.72,75153.99,0.0,0.9227,9e-05,5.00938]
[1779888433560,44.73,75154.54,0.0,0.9227,9e-05,5.00943]
[1779888438600,44.74,75152.35,0.0,0.92245,9e-05,5.02148]
[1779888443629,44.75,75149.8,0.0,0.92217,9e-05,5.03513]
[1779888445643,44.75,75143.52,0.0,0.92156,9e-05,5.06451]
[1779888446650,44.75,75151.24,0.0,0.92228,9e-05,5.02966]
[1779888447825,44.75,75158.06,0.0,0.92291,9e-05,4.99907]
[1779888449671,44.76,75157.18,0.0,0.92282,9e-05,5.00392]
[1779888454707,44.77,75152.55,0.0,0.92243,9e-05,5.02034]
[1779888459742,44.78,75153.13,0.0,0.92244,9e-05,5.0197]
[1779888461759,44.78,75145.31,0.0,0.92169,9e-05,5.05609]
[1779888462765,44.78,75136.22,0.0,0.92082,0.0001,5.09797]
[1779888463772,44.78,75128.95,0.0,0.92012,0.0001,5.13159]
[1779888464779,44.78,75124.58,0.0,0.9197,0.0001,5.1519]
[1779888468809,44.79,75121.45,0.0,0.91938,0.0001,5.16707]
[1779888473847,44.79,75118.14,0.0,0.91904,0.0001,5.18309]
[1779888478882,44.79,75114.2,0.0,0.91864,0.0001,5.202]
[1779888481909,44.8,75105.23,0.0,0.91776,0.0001,5.24396]
[1779888482915,44.8,75102.6,0.0,0.9175,0.0001,5.25624]
[1779888484926,44.8,75096.72,0.0,0.91692,0.0001,5.28369]
[1779888486941,44.8,75115.17,0.0,0.91873,0.0001,5.19816]
[1779888488112,44.8,75126.85,0.0,0.91985,0.0001,5.14446]
[1779888488958,44.8,75126.85,0.0,0.91985,0.0001,5.14466]
[1779888490992,44.8,75105.86,0.0,0.9178,0.0001,5.24183]
[1779888491988,44.8,75090.0,0.0,0.91623,0.0001,5.31587]
[1779888492997,44.8,75088.99,0.0,0.91613,0.0001,5.32068]
[1779888493996,44.8,75091.52,0.0,0.91638,0.0001,5.30881]
[1779888499032,44.8,75090.76,0.0,0.91631,0.0001,5.31229]
[1779888501043,44.8,75097.38,0.0,0.91697,0.0001,5.28138]
[1779888502051,44.8,75103.72,0.0,0.91759,0.0001,5.25192]
[1779888503057,44.8,75109.88,0.0,0.91819,0.0001,5.22342]
[1779888504064,44.8,75108.97,0.0,0.9181,0.0001,5.22775]
[1779888507085,44.8,75103.11,0.0,0.91752,0.0001,5.25524]
[1779888512120,44.8,75089.52,0.0,0.91626,0.0001,5.31208]
[1779888513127,44.8,75086.47,0.0,0.91596,0.0001,5.32634]
[1779888518364,44.8,75086.19,0.0,0.91593,0.0001,5.3276]
[1779888524217,44.8,75088.7,0.0,0.91618,0.0001,5.31584]
[1779888529250,44.8,75088.42,0.0,0.91616,0.0001,5.31711]
[1779888534285,44.8,75086.85,0.0,0.916,0.0001,5.32437]
[1779888539323,44.8,75087.72,0.0,0.91609,0.0001,5.32019]
[1779888544360,44.8,75087.63,0.0,0.91608,0.0001,5.3208]
[1779888548574,44.8,75099.01,0.0,0.91721,0.0001,5.26765]
[1779888549394,44.8,75099.01,0.0,0.91721,0.0001,5.26768]
[1779888554432,44.8,75098.01,0.0,0.9171,0.0001,5.27259]
[1779888559464,44.8,75100.29,0.0,0.91732,0.0001,5.26226]
[1779888564499,44.81,75101.3,0.0,0.91741,0.0001,5.25796]
[1779888569534,44.81,75103.91,0.0,0.91766,0.0001,5.24634]
[1779888571548,44.81,75098.75,0.0,0.91724,0.0001,5.26365]
[1779888573563,44.81,75093.8,0.0,0.91675,0.0001,5.28681]
[1779888578596,44.81,75094.9,0.0,0.91685,0.0001,5.28192]
[1779888583631,44.81,75095.5,0.0,0.91691,0.0001,5.2794]
[1779888586653,44.81,75089.66,0.0,0.91632,0.0001,5.30676]
[1779888591688,44.81,75087.95,0.0,0.91615,0.0001,5.31479]
[1779888596722,44.81,75086.24,0.0,0.91598,0.0001,5.32275]
[1779888601770,44.82,75085.33,0.0,0.91587,0.0001,5.32816]
[1779888602770,44.82,75074.56,0.0,0.91478,0.0001,5.37886]
[1779888603779,44.82,75074.56,0.0,0.91478,0.0001,5.37901]
[1779888607811,44.82,75081.31,0.0,0.91544,0.0001,5.34821]
[1779888609003,44.82,75072.81,0.0,0.91458,0.0001,5.38827]
[1779888609822,44.83,75072.81,0.0,0.91458,0.0001,5.38841]
[1779888610826,44.83,75056.3,0.0,0.91289,0.0001,5.46673]
[1779888611834,44.83,75051.25,0.0,0.91236,0.0001,5.491]
[1779888613847,44.83,75062.69,0.0,0.91352,0.0001,5.4375]
[1779888614855,44.83,75075.33,0.0,0.9148,0.0001,5.37807]
[1779888615861,44.83,75071.16,0.0,0.91437,0.0001,5.39795]
[1779888617876,44.83,75081.08,0.0,0.91537,0.0001,5.35168]
[1779888619079,44.84,75087.8,0.0,0.91603,0.0001,5.3205]
[1779888620896,44.84,75082.22,0.0,0.91547,0.0001,5.34684]
[1779888621904,44.84,75081.59,0.0,0.9154,0.0001,5.34998]
[1779888624936,44.84,75060.41,0.0,0.91323,0.0001,5.45109]
[1779888625938,44.85,75047.36,0.0,0.91188,0.0001,5.51335]
[1779888626946,44.85,75043.95,0.0,0.91152,0.0001,5.52989]
[1779888627952,44.85,75044.81,0.0,0.9116,0.0001,5.52605]
[1779888632988,44.86,75043.3,0.0,0.91151,0.0001,5.52767]
[1779888638024,44.86,75051.71,0.0,0.91236,0.0001,5.48868]
[1779888639219,44.86,75040.15,0.0,0.91115,0.0001,5.54408]
[1779888641056,44.86,75039.62,0.0,0.91109,0.0001,5.54707]
[1779888642059,44.86,75034.58,0.0,0.91056,0.0001,5.57108]
[1779888643094,44.87,75024.78,0.0,0.90953,0.00011,5.6181]
[1779888644073,44.87,75008.67,0.0,0.90781,0.00011,5.69569]
[1779888645079,44.87,75001.58,0.0,0.90705,0.00011,5.73011]
[1779888646087,44.87,75013.28,0.0,0.9083,0.00011,5.67375]
[1779888647096,44.88,75042.11,0.0,0.91129,0.0001,5.5376]
[1779888648110,44.88,75051.91,0.0,0.9123,0.0001,5.49129]
[1779888649313,44.88,75050.22,0.0,0.91212,0.0001,5.49983]
[1779888651137,44.88,75060.88,0.0,0.91321,0.0001,5.4496]
[1779888652142,44.88,75089.61,0.0,0.9161,0.0001,5.31504]
[1779888653174,44.89,75109.83,0.0,0.91805,0.0001,5.22317]
[1779888654175,44.91,75115.81,0.0,0.91856,0.0001,5.19899]
[1779888655182,44.91,75135.22,0.0,0.92043,0.0001,5.10992]
[1779888656190,44.91,75150.67,0.0,0.92189,9e-05,5.03973]
[1779888657199,44.91,75150.19,0.0,0.92184,9e-05,5.04226]
[1779888658213,44.91,75138.28,0.0,0.92071,0.0001,5.09686]
[1779888659413,44.91,75142.46,0.0,0.9211,9e-05,5.07804]
[1779888661233,44.91,75149.46,0.0,0.92175,9e-05,5.04645]
[1779888662245,44.92,75155.84,0.0,0.92234,9e-05,5.01812]
[1779888663260,44.92,75157.64,0.0,0.9225,9e-05,5.01033]
[1779888665278,44.92,75171.67,0.0,0.9238,9e-05,4.94739]
[1779888666276,44.92,75187.25,0.0,0.92523,9e-05,4.87764]
[1779888667282,44.92,75208.28,0.0,0.92713,9e-05,4.78392]
[1779888668293,44.92,75203.28,0.0,0.92668,9e-05,4.80612]
[1779888672328,44.92,75203.43,0.0,0.92669,9e-05,4.80556]
[1779888674338,44.92,75184.42,0.0,0.92497,9e-05,4.89025]
[1779888675349,44.92,75163.56,0.0,0.92305,9e-05,4.9839]
[1779888676354,44.92,75144.41,0.0,0.92124,9e-05,5.07101]
[1779888677371,44.92,75139.9,0.0,0.92081,0.0001,5.09187]
[1779888679432,44.92,75115.57,0.0,0.91846,0.0001,5.20379]
[1779888681424,44.92,75099.2,0.0,0.91686,0.0001,5.27957]
[1779888683493,44.92,75099.47,0.0,0.91688,0.0001,5.27874]
[1779888687475,44.92,75084.0,0.0,0.91533,0.0001,5.35104]
[1779888688485,44.93,75076.93,0.0,0.91462,0.0001,5.38431]
[1779888689676,44.93,75061.8,0.0,0.91308,0.0001,5.45558]
[1779888691512,44.93,75049.82,0.0,0.91195,0.0001,5.50535]
[1779888692519,44.93,75059.73,0.0,0.91297,0.0001,5.45841]
[1779888693525,44.93,75071.45,0.0,0.91416,0.0001,5.40321]
[1779888694532,44.93,75074.6,0.0,0.91448,0.0001,5.3885]
[1779888696546,44.93,75068.61,0.0,0.91387,0.0001,5.41683]
[1779888701583,44.93,75065.01,0.0,0.91349,0.0001,5.43408]
[1779888703596,44.93,75073.92,0.0,0.9144,0.0001,5.39227]
[1779888704602,44.93,75081.19,0.0,0.91513,0.0001,5.35802]
[1779888705609,44.93,75081.37,0.0,0.91515,0.0001,5.35733]
[1779888707648,44.93,75071.97,0.0,0.91421,0.0001,5.40109]
[1779888708667,44.93,75046.23,0.0,0.91157,0.0001,5.52268]
[1779888709820,44.93,75049.29,0.0,0.91189,0.0001,5.50802]
[1779888712686,44.93,75040.96,0.0,0.91103,0.0001,5.54737]
[1779888713690,44.93,75019.04,0.0,0.90873,0.00011,5.65187]
[1779888714702,44.93,75016.93,0.0,0.90851,0.00011,5.662]
[1779888715707,44.92,75028.73,0.0,0.90976,0.00011,5.6052]
[1779888716712,44.92,75049.3,0.0,0.91191,0.0001,5.5071]
[1779888717722,44.92,75057.38,0.0,0.91274,0.0001,5.46878]
[1779888718729,44.92,75063.91,0.0,0.91341,0.0001,5.43795]
[1779888719904,44.92,75052.62,0.0,0.91225,0.0001,5.49124]
[1779888721782,44.92,75046.96,0.0,0.91167,0.0001,5.518]
[1779888722790,44.92,75039.72,0.0,0.91092,0.0001,5.55228]
[1779888723797,44.92,75038.11,0.0,0.91076,0.0001,5.55978]
[1779888726816,44.92,75044.0,0.0,0.91138,0.0001,5.53119]
[1779888730853,44.92,75049.65,0.0,0.91198,0.0001,5.50399]
[1779888731853,44.92,75059.03,0.0,0.91294,0.0001,5.45961]
[1779888732862,44.92,75065.02,0.0,0.91356,0.0001,5.4311]
[1779888737896,44.91,75072.26,0.0,0.91432,0.0001,5.39583]
[1779888738904,44.91,75077.99,0.0,0.9149,0.0001,5.36879]
[1779888740933,44.91,75072.56,0.0,0.91436,0.0001,5.39395]
[1779888741933,44.91,75072.56,0.0,0.91436,0.0001,5.39374]
[1779888742940,44.91,75043.36,0.0,0.91137,0.0001,5.53153]
[1779888747976,44.9,75044.13,0.0,0.91147,0.0001,5.52732]
[1779888753012,44.9,75048.48,0.0,0.91202,0.0001,5.49917]
[1779888754020,44.9,75056.32,0.0,0.91283,0.0001,5.46205]
[1779888755033,44.9,75051.26,0.0,0.91231,0.0001,5.48593]
[1779888759053,44.9,75064.82,0.0,0.91371,0.0001,5.42153]
[1779888760227,44.9,75079.78,0.0,0.91522,0.0001,5.35115]
[1779888766102,44.89,75077.65,0.0,0.91503,0.0001,5.36017]
[1779888769131,44.89,75066.7,0.0,0.91393,0.0001,5.41127]
[1779888770304,44.89,75075.79,0.0,0.91485,0.0001,5.36865]
[1779888772143,44.89,75078.83,0.0,0.91515,0.0001,5.35436]
[1779888773152,44.89,75085.79,0.0,0.91585,0.0001,5.3217]
[1779888776171,44.89,75080.87,0.0,0.91537,0.0001,5.3443]
[1779888779193,44.89,75088.99,0.0,0.91619,0.0001,5.30601]
[1779888782213,44.89,75074.96,0.0,0.91478,0.0001,5.37154]
[1779888783222,44.89,75067.23,0.0,0.914,0.0001,5.40795]
[1779888784231,44.89,75079.76,0.0,0.91527,0.0001,5.34891]
[1779888785235,44.89,75080.26,0.0,0.91532,0.0001,5.34642]
[1779888790467,44.88,75100.9,0.0,0.91739,0.0001,5.24962]
[1779888791285,44.88,75100.65,0.0,0.91737,0.0001,5.25049]
[1779888792289,44.88,75105.57,0.0,0.91786,0.0001,5.22744]
[1779888794305,44.88,75105.72,0.0,0.91788,0.0001,5.22635]
[1779888796320,44.88,75091.19,0.0,0.91645,0.0001,5.29366]
[1779888797326,44.88,75088.76,0.0,0.91621,0.0001,5.30494]
[1779888799343,44.88,75094.85,0.0,0.91682,0.0001,5.27646]
[1779888800541,44.88,75105.96,0.0,0.91792,0.0001,5.22463]
[1779888801357,44.88,75105.96,0.0,0.91792,0.0001,5.22444]
[1779888802364,44.88,75097.28,0.0,0.91707,0.0001,5.2645]
[1779888803377,44.87,75099.31,0.0,0.91728,0.0001,5.25483]
[1779888804381,44.87,75107.95,0.0,0.91813,0.0001,5.21456]
[1779888805387,44.87,75108.32,0.0,0.91817,0.0001,5.21268]
[1779888807401,44.87,75102.09,0.0,0.91757,0.0001,5.24119]
[1779888809418,44.87,75103.08,0.0,0.91767,0.0001,5.23619]
[1779888810609,44.87,75109.36,0.0,0.91829,0.0001,5.20693]
[1779888812438,44.87,75108.26,0.0,0.91828,0.0001,5.20486]
[1779888813447,44.87,75090.95,0.0,0.91658,0.0001,5.28504]
[1779888814455,44.87,75082.24,0.0,0.91572,0.0001,5.32542]
[1779888815461,44.86,75076.72,0.0,0.91517,0.0001,5.35094]
[1779888816472,44.86,75072.49,0.0,0.91475,0.0001,5.37062]
[1779888819491,44.86,75081.58,0.0,0.91569,0.0001,5.32691]
[1779888820684,44.86,75087.4,0.0,0.91627,0.0001,5.29941]
[1779888822513,44.85,75092.45,0.0,0.91679,0.0001,5.27528]
[1779888824527,44.85,75097.37,0.0,0.91729,0.0001,5.25192]
[1779888828554,44.85,75091.36,0.0,0.91671,0.0001,5.27901]
[1779888830754,44.85,75096.97,0.0,0.91727,0.0001,5.25242]
[1779888831577,44.84,75096.97,0.0,0.91728,0.0001,5.25222]
[1779888834604,44.84,75105.98,0.0,0.91818,0.0001,5.20986]
[1779888835604,44.84,75110.2,0.0,0.91859,0.0001,5.19022]
[1779888840854,44.84,75115.46,0.0,0.91912,0.0001,5.16537]
[1779888842656,44.84,75116.48,0.0,0.91922,0.0001,5.16041]
[1779888846686,44.84,75108.51,0.0,0.91846,0.0001,5.19663]
[1779888847692,44.83,75124.73,0.0,0.92004,0.0001,5.1214]
[1779888848705,44.83,75132.58,0.0,0.9208,0.0001,5.08504]
[1779888849715,44.83,75135.94,0.0,0.92113,0.0001,5.06934]
[1779888851723,44.83,75140.3,0.0,0.92155,9e-05,5.04885]
[1779888853737,44.82,75134.6,0.0,0.92102,0.0001,5.07426]
[1779888856758,44.82,75121.81,0.0,0.91982,0.0001,5.13185]
[1779888857765,44.82,75118.51,0.0,0.9195,0.0001,5.14692]
[1779888862802,44.82,75115.17,0.0,0.91919,0.0001,5.16161]
[1779888866832,44.81,75123.81,0.0,0.92004,0.0001,5.12131]
[1779888867840,44.81,75131.32,0.0,0.92077,0.0001,5.08649]
[1779888868850,44.81,75134.66,0.0,0.92109,0.0001,5.07089]
[1779888869849,44.81,75143.39,0.0,0.92192,9e-05,5.03106]
[1779888871063,44.81,75146.52,0.0,0.92231,9e-05,5.0101]
[1779888873884,44.81,75153.97,0.0,0.92301,9e-05,4.97626]
[1779888876900,44.81,75157.5,0.0,0.92335,9e-05,4.95964]
[1779888878915,44.81,75163.73,0.0,0.92393,9e-05,4.93128]
[1779888882946,44.81,75143.08,0.0,0.92199,9e-05,5.02548]
[1779888883949,44.81,75130.11,0.0,0.92076,0.0001,5.08465]
[1779888888984,44.81,75131.56,0.0,0.92089,0.0001,5.07822]
[1779888892006,44.81,75137.44,0.0,0.92144,9e-05,5.0517]
[1779888895026,44.81,75131.28,0.0,0.92086,0.0001,5.07977]
[1779888897040,44.81,75139.66,0.0,0.92166,9e-05,5.04149]
[1779888900062,44.81,75145.95,0.0,0.92225,9e-05,5.01298]
[1779888905096,44.81,75150.82,0.0,0.9227,9e-05,4.99117]
[1779888909124,44.81,75138.7,0.0,0.92155,9e-05,5.04655]
[1779888912146,44.82,75129.18,0.0,0.92064,0.0001,5.09034]
[1779888913153,44.82,75122.29,0.0,0.91997,0.0001,5.12218]
[1779888915167,44.82,75115.85,0.0,0.91934,0.0001,5.15223]
[1779888920201,44.82,75110.15,0.0,0.91877,0.0001,5.17949]
[1779888924229,44.83,75104.27,0.0,0.91818,0.0001,5.20741]
[1779888925236,44.83,75098.91,0.0,0.91765,0.0001,5.23237]
[1779888927255,44.83,75091.03,0.0,0.91687,0.0001,5.26915]
[1779888928262,44.83,75076.19,0.0,0.91538,0.0001,5.3387]
[1779888931502,44.83,75084.71,0.0,0.91631,0.0001,5.29265]
[1779888932293,44.83,75084.71,0.0,0.91631,0.0001,5.29295]
[1779888937327,44.84,75084.35,0.0,0.91624,0.0001,5.29622]
[1779888940348,44.84,75073.18,0.0,0.9151,0.0001,5.34926]
[1779888941576,44.84,75064.08,0.0,0.91418,0.0001,5.39217]
[1779888943369,44.85,75054.69,0.0,0.91321,0.0001,5.43665]
[1779888944377,44.85,75047.85,0.0,0.9125,0.0001,5.46935]
[1779888945383,44.85,75056.51,0.0,0.91338,0.0001,5.42881]
[1779888946391,44.85,75063.83,0.0,0.91413,0.0001,5.39445]
[1779888947398,44.85,75072.51,0.0,0.915,0.0001,5.35386]
[1779888951649,44.85,75080.27,0.0,0.91576,0.0001,5.31838]
[1779888954451,44.86,75084.89,0.0,0.91621,0.0001,5.29755]
[1779888956461,44.86,75106.6,0.0,0.91834,0.0001,5.19714]
[1779888958474,44.87,75116.93,0.0,0.91932,0.0001,5.1509]
[1779888959482,44.87,75115.34,0.0,0.91916,0.0001,5.15842]
[1779888963520,44.87,75109.66,0.0,0.91859,0.0001,5.18534]
[1779888965536,44.87,75116.03,0.0,0.91921,0.0001,5.15631]
[1779888966547,44.87,75131.99,0.0,0.92074,0.0001,5.0833]
[1779888967547,44.87,75147.94,0.0,0.92225,9e-05,5.01096]
[1779888968554,44.87,75150.14,0.0,0.92245,9e-05,5.00114]
[1779888971802,44.89,75164.85,0.0,0.92377,9e-05,4.93711]
[1779888972589,44.89,75164.99,0.0,0.92378,9e-05,4.93674]
[1779888973591,44.89,75173.26,0.0,0.92454,9e-05,4.89985]
[1779888974597,44.89,75178.26,0.0,0.92499,9e-05,4.87778]
[1779888976613,44.89,75182.81,0.0,0.92539,9e-05,4.85819]
[1779888979634,44.91,75173.47,0.0,0.92444,9e-05,4.90448]
[1779888980641,44.91,75175.67,0.0,0.92464,9e-05,4.89494]
[1779888984669,44.94,75165.72,0.0,0.92362,9e-05,4.94467]
[1779888986683,44.94,75171.11,0.0,0.92411,9e-05,4.92098]
[1779888989706,44.94,75172.97,0.0,0.92426,9e-05,4.91355]
[1779888994742,44.95,75173.12,0.0,0.92433,9e-05,4.90768]
[1779888996755,44.95,75152.64,0.0,0.92241,9e-05,5.00079]
[1779888997766,44.96,75147.14,0.0,0.92189,9e-05,5.02589]
[1779888999777,44.96,75134.28,0.0,0.92066,0.0001,5.08518]
[1779889000788,44.96,75128.13,0.0,0.92006,0.0001,5.11358]
[1779889002024,44.96,75127.54,0.0,0.92,0.0001,5.11653]
[1779889007834,44.97,75130.34,0.0,0.92024,0.0001,5.1052]
[1779889012876,44.97,75128.72,0.0,0.92006,0.0001,5.11384]
[1779889013881,44.97,75122.53,0.0,0.91946,0.0001,5.14243]
[1779889014890,44.98,75115.88,0.0,0.91881,0.0001,5.17316]
[1779889015895,44.98,75108.68,0.0,0.9181,0.0001,5.20647]
[1779889016902,44.98,75106.88,0.0,0.91793,0.0001,5.21487]
[1779889017910,44.98,75099.04,0.0,0.91715,0.0001,5.25121]
[1779889018915,44.98,75092.35,0.0,0.91649,0.0001,5.28227]
[1779889019922,44.98,75085.78,0.0,0.91583,0.0001,5.31309]
[1779889020932,44.98,75078.03,0.0,0.91505,0.0001,5.34947]
[1779889021962,44.98,75077.08,0.0,0.91495,0.0001,5.35405]
[1779889023980,44.98,75085.86,0.0,0.91583,0.0001,5.31331]
[1779889024972,44.98,75076.6,0.0,0.9149,0.0001,5.35673]
[1779889026981,44.99,75088.96,0.0,0.9161,0.0001,5.30051]
[1779889027988,44.99,75094.38,0.0,0.91664,0.0001,5.27552]
[1779889031024,44.99,75088.14,0.0,0.916,0.0001,5.30526]
[1779889032280,44.99,75054.15,0.0,0.91255,0.0001,5.46518]
[1779889034056,45.0,75046.85,0.0,0.91179,0.0001,5.49995]
[1779889035056,45.0,75045.18,0.0,0.91161,0.0001,5.50809]
[1779889037070,45.0,75061.25,0.0,0.91325,0.0001,5.433]
[1779889040096,45.0,75054.81,0.0,0.91257,0.0001,5.46405]
[1779889041102,45.01,75042.31,0.0,0.91127,0.0001,5.52366]
[1779889042110,45.01,75036.01,0.0,0.91061,0.0001,5.55371]
[1779889047145,45.01,75041.73,0.0,0.91119,0.0001,5.52741]
[1779889052179,45.02,75042.06,0.0,0.9113,0.0001,5.51987]
[1779889053188,45.02,75036.31,0.0,0.9107,0.0001,5.54715]
[1779889054197,45.02,75027.9,0.0,0.90981,0.00011,5.58742]
[1779889055202,45.02,75022.15,0.0,0.9092,0.00011,5.61539]
[1779889057219,45.02,75015.79,0.0,0.90852,0.00011,5.64583]
[1779889062253,45.02,75016.9,0.0,0.90862,0.00011,5.64161]
[1779889063260,45.03,75022.99,0.0,0.90925,0.00011,5.61295]
[1779889065273,45.03,75040.07,0.0,0.91101,0.0001,5.53327]
[1779889066280,45.04,75052.83,0.0,0.91228,0.0001,5.47515]
[1779889068294,45.05,75047.8,0.0,0.91171,0.0001,5.50125]
[1779889072334,45.07,75041.22,0.0,0.91098,0.0001,5.53485]
[1779889073334,45.07,75035.21,0.0,0.91035,0.0001,5.56347]
[1779889075350,45.07,75026.96,0.0,0.90948,0.00011,5.60283]
[1779889080384,45.07,75027.67,0.0,0.90955,0.00011,5.5996]
[1779889082722,45.07,75021.18,0.0,0.90886,0.00011,5.63078]
[1779889084415,45.07,75008.57,0.0,0.90751,0.00011,5.69148]
[1779889086436,45.07,74990.78,0.0,0.90559,0.00011,5.77724]
[1779889087444,45.07,74967.92,0.0,0.90308,0.00011,5.88812]
[1779889088451,45.07,74961.01,0.0,0.90231,0.00011,5.92165]
[1779889091473,45.07,74953.79,0.0,0.9015,0.00011,5.95691]
[1779889092757,45.07,74950.39,0.0,0.90112,0.00011,5.97364]
[1779889094492,45.07,74939.01,0.0,0.89983,0.00011,6.02965]
[1779889095533,45.07,74932.36,0.0,0.89907,0.00011,6.06235]
[1779889096521,45.07,74929.76,0.0,0.89877,0.00011,6.07527]
[1779889097522,45.07,74908.05,0.0,0.89626,0.00012,6.18272]
[1779889098528,45.07,74920.24,0.0,0.89767,0.00012,6.12243]
[1779889099534,45.07,74936.85,0.0,0.89957,0.00011,6.04064]
[1779889100544,45.07,74926.52,0.0,0.89839,0.00011,6.0914]
[1779889101570,45.07,74921.14,0.0,0.89777,0.00012,6.11807]
[1779889102889,45.07,74887.58,0.0,0.89385,0.00012,6.28472]
[1779889103583,45.07,74887.58,0.0,0.89385,0.00012,6.28467]
[1779889104579,45.07,74874.13,0.0,0.89224,0.00012,6.35188]
[1779889105601,45.07,74866.56,0.0,0.89134,0.00012,6.38956]
[1779889106604,45.07,74862.73,0.0,0.89087,0.00012,6.40885]
[1779889108617,45.07,74868.74,0.0,0.8916,0.00012,6.37884]
[1779889109620,45.07,74884.12,0.0,0.89344,0.00012,6.30182]
[1779889110635,45.07,74880.96,0.0,0.89307,0.00012,6.31742]
[1779889111639,45.07,74867.26,0.0,0.89153,0.00012,6.37856]
[1779889112985,45.07,74864.89,0.0,0.89124,0.00012,6.39079]
[1779889113666,45.07,74870.7,0.0,0.89194,0.00012,6.36166]
[1779889115666,45.08,74879.15,0.0,0.89293,0.00012,6.32008]
[1779889117682,45.08,74889.52,0.0,0.89416,0.00012,6.2685]
[1779889118690,45.08,74873.33,0.0,0.89223,0.00012,6.34937]
[1779889119697,45.08,74870.71,0.0,0.89191,0.00012,6.36274]
[1779889121713,45.08,74877.43,0.0,0.89271,0.00012,6.32958]
[1779889123064,45.08,74883.82,0.0,0.89345,0.00012,6.29828]
[1779889128768,45.09,74884.87,0.0,0.89354,0.00012,6.29474]
[1779889133137,45.09,74855.73,0.0,0.89003,0.00012,6.44091]
[1779889134810,45.09,74852.6,0.0,0.88964,0.00012,6.4571]
[1779889135817,45.09,74862.14,0.0,0.89079,0.00012,6.40927]
[1779889136821,45.09,74870.46,0.0,0.8918,0.00012,6.36755]
[1779889137830,45.09,74885.09,0.0,0.89355,0.00012,6.29435]
[1779889138837,45.09,74890.1,0.0,0.89415,0.00012,6.26923]
[1779889141879,45.09,74877.27,0.0,0.89262,0.00012,6.33305]
[1779889143212,45.1,74841.62,0.0,0.88828,0.00012,6.51277]
[1779889144892,45.1,74840.09,0.0,0.88809,0.00012,6.52054]
[1779889145896,45.1,74830.99,0.0,0.88697,0.00012,6.56653]
[1779889146939,45.1,74810.57,0.0,0.88441,0.00013,6.67011]
[1779889147924,45.1,74810.16,0.0,0.88436,0.00013,6.67221]
[1779889148924,45.1,74818.64,0.0,0.88543,0.00013,6.62914]
[1779889150955,45.09,74840.83,0.0,0.88821,0.00012,6.51565]
[1779889151977,45.09,74847.53,0.0,0.88904,0.00012,6.48154]
[1779889153303,45.09,74863.8,0.0,0.89102,0.00012,6.3998]
[1779889154992,45.09,74871.29,0.0,0.89193,0.00012,6.36204]
[1779889155995,45.09,74868.61,0.0,0.89161,0.00012,6.37548]
[1779889159015,45.09,74856.75,0.0,0.89018,0.00012,6.43473]
[1779889160026,45.09,74849.24,0.0,0.88926,0.00012,6.47266]
[1779889161028,45.09,74851.95,0.0,0.88959,0.00012,6.45911]
[1779889166069,45.09,74852.18,0.0,0.88961,0.00012,6.45813]
[1779889167077,45.09,74863.95,0.0,0.89104,0.00012,6.39884]
[1779889168084,45.09,74866.66,0.0,0.89137,0.00012,6.3852]
[1779889172115,45.09,74856.59,0.0,0.89027,0.00012,6.42787]
[1779889173442,45.08,74850.28,0.0,0.88951,0.00012,6.45952]
[1779889174128,45.08,74850.28,0.0,0.8895,0.00012,6.4596]
[1779889176144,45.08,74864.36,0.0,0.89121,0.00012,6.38882]
[1779889177150,45.08,74869.73,0.0,0.89186,0.00012,6.36186]
[1779889179165,45.08,74872.15,0.0,0.89215,0.00012,6.34975]
[1779889181180,45.08,74858.63,0.0,0.89052,0.00012,6.41759]
[1779889182186,45.09,74853.96,0.0,0.88995,0.00012,6.44122]
[1779889183523,45.09,74870.27,0.0,0.89192,0.00012,6.35948]
[1779889185209,45.09,74877.88,0.0,0.89283,0.00012,6.32131]
[1779889186215,45.08,74880.98,0.0,0.89321,0.00012,6.30563]
[1779889187221,45.09,74874.32,0.0,0.89241,0.00012,6.339]
[1779889188227,45.08,74882.17,0.0,0.89335,0.00012,6.29955]
[1779889189236,45.08,74891.86,0.0,0.89451,0.00012,6.25107]
[1779889190244,45.08,74896.14,0.0,0.89501,0.00012,6.22968]
[1779889192256,45.08,74890.14,0.0,0.89431,0.00012,6.25942]
[1779889193263,45.08,74878.22,0.0,0.89289,0.00012,6.31905]
[1779889194272,45.08,74870.35,0.0,0.89194,0.00012,6.3585]
[1779889195285,45.08,74861.11,0.0,0.89083,0.00012,6.40484]
[1779889196288,45.08,74858.55,0.0,0.89052,0.00012,6.41764]
[1779889198301,45.08,74850.05,0.0,0.88949,0.00012,6.45995]
[1779889200332,45.08,74852.8,0.0,0.88984,0.00012,6.44584]
[1779889202364,45.08,74836.19,0.0,0.88779,0.00012,6.52978]
[1779889204369,45.08,74852.95,0.0,0.88985,0.00012,6.44527]
[1779889205375,45.08,74858.3,0.0,0.8905,0.00012,6.41847]
[1779889207389,45.08,74852.69,0.0,0.88984,0.00012,6.44582]
[1779889209404,45.08,74844.64,0.0,0.88885,0.00012,6.48647]
[1779889210414,45.08,74840.83,0.0,0.88838,0.00012,6.50573]
[1779889213444,45.08,74825.5,0.0,0.88648,0.00012,6.58325]
[1779889214438,45.08,74825.5,0.0,0.88648,0.00012,6.58319]
[1779889219475,45.08,74826.62,0.0,0.88663,0.00012,6.57707]
[1779889221487,45.07,74811.23,0.0,0.88471,0.00013,6.6548]
[1779889223510,45.07,74817.52,0.0,0.88551,0.00013,6.62265]
[1779889224509,45.07,74821.94,0.0,0.88607,0.00012,6.59998]
[1779889229556,45.07,74823.79,0.0,0.88631,0.00012,6.59034]
[1779889230568,45.07,74857.1,0.0,0.89041,0.00012,6.42204]
[1779889231571,45.07,74857.96,0.0,0.89062,0.00012,6.41063]
[1779889234594,45.07,74866.97,0.0,0.89171,0.00012,6.36526]
[1779889236608,45.07,74859.13,0.0,0.89077,0.00012,6.40438]
[1779889237615,45.07,74857.34,0.0,0.89055,0.00012,6.41333]
[1779889242660,45.07,74833.14,0.0,0.88759,0.00012,6.53501]
[1779889243657,45.07,74826.59,0.0,0.88678,0.00012,6.56815]
[1779889244664,45.07,74822.33,0.0,0.88625,0.00012,6.58969]
[1779889246684,45.07,74807.5,0.0,0.88438,0.00013,6.66492]
[1779889247696,45.06,74801.24,0.0,0.8836,0.00013,6.69652]
[1779889250779,45.06,74804.8,0.0,0.88406,0.00013,6.67815]
[1779889252735,45.06,74811.41,0.0,0.8849,0.00013,6.64427]
[1779889253739,45.06,74814.21,0.0,0.88526,0.00013,6.62968]
[1779889258773,45.06,74821.16,0.0,0.88615,0.00013,6.59371]
[1779889260794,45.06,74827.63,0.0,0.88696,0.00012,6.56077]
[1779889266840,45.06,74826.84,0.0,0.88687,0.00012,6.56449]
[1779889267846,45.06,74842.45,0.0,0.8888,0.00012,6.48554]
[1779889268854,45.06,74850.26,0.0,0.88975,0.00012,6.44625]
[1779889269871,45.06,74847.97,0.0,0.88947,0.00012,6.45792]
[1779889270880,45.06,74834.84,0.0,0.88785,0.00012,6.52429]
[1779889271888,45.06,74828.74,0.0,0.88709,0.00012,6.55517]
[1779889272896,45.06,74821.68,0.0,0.88622,0.00012,6.59091]
[1779889273906,45.06,74817.65,0.0,0.88571,0.00013,6.61128]
[1779889274244,45.06,74811.8,0.0,0.88498,0.00013,6.64088]
[1779889275930,45.06,74810.5,0.0,0.88482,0.00013,6.64734]
[1779889277942,45.05,74816.0,0.0,0.88552,0.00013,6.61911]
[1779889278969,45.05,74808.45,0.0,0.88457,0.00013,6.65736]
[1779889279975,45.05,74811.62,0.0,0.88498,0.00013,6.64106]
[1779889282998,45.05,74823.31,0.0,0.88645,0.00012,6.58123]
[1779889284327,45.05,74853.43,0.0,0.89017,0.00012,6.42902]
[1779889285024,45.05,74853.43,0.0,0.89017,0.00012,6.42903]
[1779889286018,45.05,74863.56,0.0,0.8914,0.00012,6.37804]
[1779889287023,45.05,74860.01,0.0,0.89097,0.00012,6.39584]
[1779889288030,45.05,74850.13,0.0,0.88977,0.00012,6.44549]
[1779889289049,45.05,74848.09,0.0,0.88952,0.00012,6.45565]
[1779889291056,45.05,74833.2,0.0,0.88779,0.00012,6.52353]
[1779889292065,45.05,74831.17,0.0,0.88754,0.00012,6.5338]
[1779889296099,45.05,74813.7,0.0,0.88536,0.00013,6.62225]
[1779889297100,45.05,74810.8,0.0,0.885,0.00013,6.63687]
[1779889298110,45.05,74817.08,0.0,0.8858,0.00013,6.60482]
[1779889299115,45.05,74820.9,0.0,0.88628,0.00013,6.58534]
[1779889300123,45.05,74828.73,0.0,0.88725,0.00012,6.5456]
[1779889301130,45.05,74828.6,0.0,0.88724,0.00012,6.54625]
[1779889306168,45.05,74826.9,0.0,0.88703,0.00012,6.55484]
[1779889311203,45.05,74822.25,0.0,0.88645,0.00012,6.57843]
[1779889312208,45.05,74811.53,0.0,0.8851,0.00013,6.63284]
[1779889313219,45.05,74811.98,0.0,0.88516,0.00013,6.63046]
[1779889317248,45.04,74816.9,0.0,0.88578,0.00013,6.60523]
[1779889319260,45.04,74822.03,0.0,0.88643,0.00012,6.57916]
[1779889320268,45.04,74813.03,0.0,0.8853,0.00013,6.62485]
[1779889321274,45.04,74807.18,0.0,0.88456,0.00013,6.65454]
[1779889322284,45.04,74802.89,0.0,0.88402,0.00013,6.67628]
[1779889324614,45.04,74810.67,0.0,0.88501,0.00013,6.63636]
[1779889328337,45.04,74817.6,0.0,0.88589,0.00013,6.60096]
[1779889330351,45.04,74801.86,0.0,0.88391,0.00013,6.68095]
[1779889331358,45.04,74797.46,0.0,0.88334,0.00013,6.70347]
[1779889333373,45.04,74804.48,0.0,0.88423,0.00013,6.66784]
[1779889337405,45.04,74808.91,0.0,0.88478,0.00013,6.64567]
[1779889341439,45.04,74818.4,0.0,0.88598,0.00013,6.59739]
[1779889342448,45.04,74829.8,0.0,0.8874,0.00012,6.53969]
[1779889344767,45.04,74820.81,0.0,0.88627,0.00013,6.58537]
[1779889346476,45.04,74811.11,0.0,0.88506,0.00013,6.63458]
[1779889351520,45.04,74802.6,0.0,0.88409,0.00013,6.67036]
[1779889352519,45.04,74798.28,0.0,0.88354,0.00013,6.69235]
[1779889356548,45.04,74805.64,0.0,0.88449,0.00013,6.65456]
[1779889357556,45.04,74815.89,0.0,0.88578,0.00013,6.60244]
[1779889359568,45.04,74822.28,0.0,0.88658,0.00012,6.57004]
[1779889361583,45.04,74835.24,0.0,0.88818,0.00012,6.5046]
[1779889362589,45.04,74840.32,0.0,0.88881,0.00012,6.47908]
[1779889364934,45.04,74862.01,0.0,0.89145,0.00012,6.37003]
[1779889365612,45.04,74862.01,0.0,0.89145,0.00012,6.36982]
[1779889366635,45.04,74872.61,0.0,0.89273,0.00012,6.31658]
[1779889371656,45.04,74867.18,0.0,0.89209,0.00012,6.34343]
[1779889372663,45.04,74856.94,0.0,0.89085,0.00012,6.39483]
[1779889373669,45.04,74850.45,0.0,0.89006,0.00012,6.42768]
[1779889375009,45.04,74840.21,0.0,0.8888,0.00012,6.47945]
[1779889375684,45.04,74840.21,0.0,0.88879,0.00012,6.47957]
[1779889376692,45.04,74829.79,0.0,0.88751,0.00012,6.53226]
[1779889381728,45.04,74828.29,0.0,0.88732,0.00012,6.54001]
[1779889384750,45.04,74834.66,0.0,0.8881,0.00012,6.50793]
[1779889389786,45.05,74832.75,0.0,0.88786,0.00012,6.51789]
[1779889392807,45.05,74846.18,0.0,0.8895,0.00012,6.45041]
[1779889394841,45.05,74841.41,0.0,0.88891,0.00012,6.47469]
[1779889395831,45.05,74833.76,0.0,0.88797,0.00012,6.51337]
[1779889398852,45.05,74839.41,0.0,0.88866,0.00012,6.48507]
[1779889399867,45.05,74846.09,0.0,0.88948,0.00012,6.45151]
[1779889401879,45.05,74828.1,0.0,0.88725,0.00012,6.54274]
[1779889402885,45.05,74821.55,0.0,0.88643,0.00012,6.57612]
[1779889403892,45.05,74828.03,0.0,0.88724,0.00012,6.5433]
[1779889406914,45.06,74833.01,0.0,0.88783,0.00012,6.51888]
[1779889409958,45.06,74824.54,0.0,0.88677,0.00012,6.56234]
[1779889411968,45.06,74807.52,0.0,0.88472,0.00013,6.64193]
[1779889417007,45.07,74808.89,0.0,0.88486,0.00013,6.6366]
[1779889420027,45.07,74802.27,0.0,0.884,0.00013,6.67123]
[1779889421035,45.08,74795.37,0.0,0.88311,0.00013,6.70661]
[1779889426070,45.08,74797.86,0.0,0.8834,0.00013,6.69517]
[1779889430098,45.09,74791.93,0.0,0.88262,0.00013,6.72631]
[1779889432111,45.09,74780.07,0.0,0.88109,0.00013,6.78706]
[1779889433204,45.09,74770.91,0.0,0.87987,0.00013,6.83516]
[1779889434134,45.1,74765.41,0.0,0.87914,0.00013,6.86388]
[1779889435453,45.1,74758.16,0.0,0.87819,0.00013,6.90123]
[1779889436164,45.1,74758.16,0.0,0.87819,0.00013,6.90142]
[1779889439329,45.1,74772.24,0.0,0.88003,0.00013,6.82919]
[1779889441434,45.1,74778.12,0.0,0.88079,0.00013,6.79907]
[1779889443459,45.1,74780.94,0.0,0.88114,0.00013,6.78502]
[1779889446496,45.1,74807.67,0.0,0.88455,0.00013,6.64907]
[1779889447510,45.1,74817.93,0.0,0.88583,0.00013,6.59728]
[1779889448516,45.1,74807.37,0.0,0.8845,0.00013,6.65088]
[1779889450540,45.1,74813.11,0.0,0.88522,0.00013,6.62214]
[1779889451549,45.11,74807.31,0.0,0.88448,0.00013,6.65209]
[1779889452554,45.11,74808.59,0.0,0.88463,0.00013,6.6457]
[1779889455576,45.11,74816.8,0.0,0.88565,0.00013,6.60461]
[1779889460617,45.11,74819.1,0.0,0.88592,0.00013,6.59391]
[1779889464650,45.12,74812.54,0.0,0.88508,0.00013,6.62787]
[1779889467674,45.12,74802.76,0.0,0.88382,0.00013,6.67833]
[1779889469687,45.12,74808.1,0.0,0.88448,0.00013,6.65181]
[1779889474740,45.13,74793.77,0.0,0.88275,0.00013,6.71825]
[1779889475829,45.13,74785.52,0.0,0.88168,0.00013,6.76083]
[1779889478767,45.14,74790.0,0.0,0.88218,0.00013,6.74095]
[1779889479782,45.15,74802.01,0.0,0.88367,0.00013,6.68155]
[1779889480782,45.15,74808.86,0.0,0.88453,0.00013,6.64701]
[1779889481786,45.16,74804.35,0.0,0.88395,0.00013,6.67022]
[1779889483815,45.16,74801.56,0.0,0.88358,0.00013,6.68492]
[1779889484816,45.16,74809.18,0.0,0.88455,0.00013,6.64622]
[1779889485901,45.16,74816.35,0.0,0.88545,0.00013,6.60997]
[1779889487835,45.16,74821.56,0.0,0.8861,0.00013,6.5837]
[1779889488841,45.16,74821.49,0.0,0.88608,0.00013,6.58436]
[1779889489848,45.17,74829.27,0.0,0.88701,0.00012,6.54674]
[1779889490854,45.17,74835.06,0.0,0.88772,0.00012,6.51775]
[1779889491864,45.17,74837.87,0.0,0.88806,0.00012,6.50385]
[1779889494907,45.17,74810.33,0.0,0.88461,0.00013,6.6437]
[1779889496920,45.18,74808.78,0.0,0.8844,0.00013,6.65237]
[1779889497928,45.18,74815.0,0.0,0.88517,0.00013,6.62113]
[1779889498933,45.18,74818.49,0.0,0.8856,0.00013,6.6038]
[1779889503971,45.19,74819.99,0.0,0.88575,0.00013,6.59793]
[1779889506073,45.19,74820.27,0.0,0.88576,0.00013,6.59744]
[1779889510027,45.2,74810.86,0.0,0.88457,0.00013,6.64551]
[1779889511041,45.2,74806.55,0.0,0.88402,0.00013,6.66742]
[1779889513052,45.2,74792.53,0.0,0.88224,0.00013,6.73869]
[1779889514063,45.2,74799.34,0.0,0.88311,0.00013,6.70395]
[1779889515071,45.2,74806.21,0.0,0.88398,0.00013,6.66901]
[1779889516078,45.2,74810.58,0.0,0.88454,0.00013,6.64685]
[1779889518093,45.2,74804.94,0.0,0.88382,0.00013,6.67556]
[1779889519099,45.2,74799.17,0.0,0.88309,0.00013,6.70488]
[1779889522121,45.2,74805.58,0.0,0.8839,0.00013,6.67223]
[1779889523128,45.2,74814.2,0.0,0.88499,0.00013,6.62853]
[1779889524147,45.2,74812.93,0.0,0.88483,0.00013,6.63506]
[1779889529181,45.19,74817.51,0.0,0.88542,0.00013,6.61132]
[1779889530202,45.19,74822.57,0.0,0.88605,0.00012,6.58565]
[1779889531200,45.19,74845.05,0.0,0.88894,0.00012,6.46499]
[1779889532211,45.19,74844.34,0.0,0.88886,0.00012,6.46836]
[1779889533220,45.19,74839.61,0.0,0.88828,0.00012,6.49205]
[1779889534224,45.19,74827.19,0.0,0.88674,0.00012,6.55478]
[1779889535233,45.19,74820.53,0.0,0.88591,0.00013,6.58848]
[1779889536326,45.19,74836.74,0.0,0.88792,0.00012,6.50662]
[1779889538250,45.19,74839.14,0.0,0.88822,0.00012,6.49465]
[1779889539255,45.19,74850.88,0.0,0.88966,0.00012,6.43548]
[1779889540266,45.19,74853.48,0.0,0.88998,0.00012,6.42238]
[1779889545306,45.19,74857.42,0.0,0.89046,0.00012,6.40249]
[1779889547319,45.19,74868.61,0.0,0.89182,0.00012,6.34602]
[1779889548325,45.19,74866.13,0.0,0.89153,0.00012,6.35825]
[1779889550340,45.19,74859.2,0.0,0.8907,0.00012,6.39255]
[1779889552354,45.18,74861.79,0.0,0.89103,0.00012,6.3791]
[1779889554367,45.18,74869.99,0.0,0.89203,0.00012,6.33765]
[1779889555374,45.18,74873.3,0.0,0.89243,0.00012,6.32096]
[1779889559401,45.18,74867.06,0.0,0.89168,0.00012,6.35215]
[1779889560410,45.18,74864.09,0.0,0.89132,0.00012,6.3671]
[1779889564440,45.18,74849.77,0.0,0.88957,0.00012,6.43893]
[1779889565454,45.18,74833.66,0.0,0.88759,0.00012,6.52002]
[1779889566544,45.18,74816.33,0.0,0.88543,0.00013,6.60768]
[1779889567464,45.18,74816.33,0.0,0.88543,0.00013,6.60768]
[1779889568495,45.18,74816.33,0.0,0.88543,0.00013,6.60763]
[1779889569491,45.18,74824.52,0.0,0.88646,0.00012,6.56615]
[1779889570502,45.18,74834.26,0.0,0.88767,0.00012,6.51698]
[1779889571505,45.18,74833.22,0.0,0.88754,0.00012,6.5223]
[1779889572511,45.18,74825.73,0.0,0.88661,0.00012,6.56018]
[1779889573519,45.18,74818.89,0.0,0.88575,0.00013,6.59479]
[1779889574525,45.18,74826.27,0.0,0.88667,0.00012,6.55744]
[1779889575533,45.18,74825.5,0.0,0.88658,0.00012,6.56135]
[1779889576623,45.18,74817.05,0.0,0.88552,0.00013,6.6041]
[1779889578554,45.18,74814.14,0.0,0.88516,0.00013,6.61876]
[1779889582585,45.18,74809.07,0.0,0.88452,0.00013,6.64422]
[1779889583601,45.18,74807.77,0.0,0.88436,0.00013,6.65071]
[1779889585606,45.18,74818.53,0.0,0.88572,0.00013,6.59593]
[1779889586610,45.18,74825.74,0.0,0.88662,0.00012,6.55942]
[1779889587617,45.18,74828.07,0.0,0.88691,0.00012,6.54766]
[1779889588627,45.18,74817.85,0.0,0.88564,0.00013,6.59936]
[1779889589631,45.18,74812.78,0.0,0.885,0.00013,6.62499]
[1779889591646,45.18,74816.24,0.0,0.88554,0.00013,6.59997]
[1779889593659,45.18,74819.61,0.0,0.88597,0.00013,6.58283]
[1779889598694,45.18,74815.93,0.0,0.88551,0.00013,6.6013]
[1779889601718,45.18,74804.24,0.0,0.88404,0.00013,6.66048]
[1779889602724,45.18,74792.77,0.0,0.88258,0.00013,6.71867]
[1779889603731,45.18,74785.32,0.0,0.88163,0.00013,6.75663]
[1779889604738,45.18,74783.54,0.0,0.8814,0.00013,6.76566]
[1779889605745,45.18,74769.32,0.0,0.87956,0.00013,6.83824]
[1779889606841,45.17,74761.39,0.0,0.87853,0.00013,6.87867]
[1779889608765,45.17,74761.58,0.0,0.87856,0.00013,6.87752]
[1779889612797,45.17,74773.46,0.0,0.88011,0.00013,6.81648]
[1779889613804,45.17,74778.13,0.0,0.88072,0.00013,6.79247]
[1779889615818,45.17,74781.47,0.0,0.88115,0.00013,6.77542]
[1779889617837,45.17,74788.21,0.0,0.88202,0.00013,6.74088]
[1779889620863,45.17,74779.56,0.0,0.88092,0.00013,6.78476]
[1779889622871,45.17,74786.73,0.0,0.88183,0.00013,6.74841]
[1779889623880,45.17,74789.88,0.0,0.88224,0.00013,6.73228]
[1779889624895,45.17,74806.81,0.0,0.88441,0.00013,6.64578]
[1779889627048,45.17,74816.74,0.0,0.88566,0.00013,6.5953]
[1779889627912,45.17,74816.35,0.0,0.88561,0.00013,6.5972]
[1779889630982,45.17,74809.66,0.0,0.88478,0.00013,6.63092]
[1779889631971,45.17,74798.75,0.0,0.88339,0.00013,6.68632]
[1779889632953,45.17,74798.98,0.0,0.88343,0.00013,6.68489]
[1779889634964,45.16,74797.69,0.0,0.88328,0.00013,6.69088]
[1779889637129,45.16,74783.61,0.0,0.88147,0.00013,6.76278]
[1779889638993,45.16,74777.57,0.0,0.88069,0.00013,6.79376]
[1779889639999,45.16,74768.49,0.0,0.87951,0.00013,6.84031]
[1779889643020,45.17,74773.78,0.0,0.88019,0.00013,6.81336]
[1779889645034,45.17,74780.28,0.0,0.88103,0.00013,6.78038]
[1779889647200,45.17,74790.91,0.0,0.88239,0.00013,6.72651]
[1779889649082,45.17,74797.12,0.0,0.88318,0.00013,6.69464]
[1779889652103,45.16,74802.65,0.0,0.88401,0.00013,6.65859]
[1779889657271,45.16,74800.31,0.0,0.88373,0.00013,6.66957]
[1779889663184,45.15,74800.56,0.0,0.8838,0.00013,6.66679]
[1779889666205,45.15,74794.76,0.0,0.8831,0.00013,6.69491]
[1779889671243,45.13,74795.41,0.0,0.88324,0.00013,6.68918]
[1779889672249,45.13,74802.37,0.0,0.88414,0.00013,6.65336]
[1779889673257,45.13,74807.55,0.0,0.8848,0.00013,6.62666]
[1779889676278,45.12,74821.27,0.0,0.88655,0.00012,6.55608]
[1779889679303,45.12,74814.08,0.0,0.88567,0.00013,6.5916]
[1779889683348,45.11,74830.16,0.0,0.88772,0.00012,6.50842]
[1779889684366,45.11,74856.77,0.0,0.891,0.00012,6.37377]
[1779889685365,45.11,74859.75,0.0,0.89138,0.00012,6.35831]
[1779889688392,45.1,74864.14,0.0,0.89194,0.00012,6.33486]
[1779889689401,45.1,74870.96,0.0,0.89277,0.00012,6.3003]
[1779889690406,45.09,74871.76,0.0,0.89288,0.00012,6.2959]
[1779889691413,45.09,74863.26,0.0,0.89187,0.00012,6.33804]
[1779889692422,45.09,74860.15,0.0,0.8915,0.00012,6.35317]
[1779889694434,45.09,74866.69,0.0,0.89231,0.00012,6.31951]
[1779889696448,45.08,74861.57,0.0,0.89171,0.00012,6.34432]
[1779889701482,45.07,74863.85,0.0,0.89204,0.00012,6.33073]
[1779889702490,45.07,74868.89,0.0,0.89266,0.00012,6.30509]
[1779889704505,45.07,74877.0,0.0,0.89364,0.00012,6.26384]
[1779889706518,45.06,74877.47,0.0,0.89371,0.00012,6.26087]
[1779889708532,45.06,74869.75,0.0,0.89281,0.00012,6.29881]
[1779889713568,45.05,74867.32,0.0,0.89266,0.00012,6.30203]
[1779889717705,45.05,74859.7,0.0,0.89177,0.00012,6.33878]
[1779889722631,45.04,74850.62,0.0,0.89071,0.00012,6.38245]
[1779889723638,45.04,74846.55,0.0,0.89023,0.00012,6.40247]
[1779889728674,45.02,74845.63,0.0,0.89017,0.00012,6.40471]
[1779889731694,45.02,74852.78,0.0,0.89108,0.00012,6.36725]
[1779889732700,45.01,74856.39,0.0,0.89153,0.00012,6.34866]
[1779889734716,45.01,74861.03,0.0,0.89211,0.00012,6.32456]
[1779889736732,45.01,74860.9,0.0,0.89211,0.00012,6.32447]
[1779889741768,45.0,74861.41,0.0,0.89222,0.00012,6.32013]
[1779889746807,44.99,74857.07,0.0,0.89173,0.00012,6.34017]
[1779889750845,44.98,74851.65,0.0,0.89111,0.00012,6.36596]
[1779889755873,44.98,74850.54,0.0,0.89102,0.00012,6.36971]
[1779889759902,44.97,74859.08,0.0,0.89209,0.00012,6.32538]
[1779889760910,44.97,74862.64,0.0,0.89252,0.00012,6.30722]
[1779889761917,44.97,74847.04,0.0,0.89064,0.00012,6.38536]
[1779889762924,44.96,74832.27,0.0,0.88883,0.00012,6.45952]
[1779889763929,44.96,74830.55,0.0,0.88863,0.00012,6.46774]
[1779889768072,44.95,74838.21,0.0,0.88962,0.00012,6.42703]
[1779889771985,44.94,74842.54,0.0,0.8903,0.00012,6.39602]
[1779889772993,44.94,74835.04,0.0,0.88939,0.00012,6.43346]
[1779889774001,44.94,74827.58,0.0,0.88848,0.00012,6.47072]
[1779889775012,44.94,74827.78,0.0,0.88852,0.00012,6.46919]
[1779889777021,44.93,74815.92,0.0,0.88707,0.00013,6.52829]
[1779889778154,44.93,74799.0,0.0,0.88496,0.00013,6.61335]
[1779889780046,44.92,74793.94,0.0,0.88433,0.00013,6.6387]
[1779889783069,44.92,74801.0,0.0,0.88524,0.00013,6.60192]
[1779889785082,44.92,74812.02,0.0,0.88665,0.00013,6.54518]
[1779889786090,44.92,74817.16,0.0,0.8873,0.00013,6.51869]
[1779889788225,44.91,74817.71,0.0,0.8874,0.00012,6.51463]
[1779889792132,44.9,74805.96,0.0,0.88596,0.00013,6.57307]
[1779889793140,44.9,74806.34,0.0,0.88602,0.00013,6.57069]
[1779889794146,44.9,74811.39,0.0,0.88666,0.00013,6.5448]
[1779889796161,44.9,74809.92,0.0,0.88648,0.00013,6.552]
[1779889797170,44.9,74807.51,0.0,0.88618,0.00013,6.56391]
[1779889802204,44.89,74806.85,0.0,0.88612,0.00013,6.56649]
[1779889803215,44.89,74822.07,0.0,0.88804,0.00012,6.48869]
[1779889804218,44.89,74827.35,0.0,0.88871,0.00012,6.46132]
[1779889805227,44.88,74833.28,0.0,0.88947,0.00012,6.43021]
[1779889808373,44.88,74846.59,0.0,0.89114,0.00012,6.36145]
[1779889811273,44.87,74852.84,0.0,0.89192,0.00012,6.32909]
[1779889813290,44.87,74837.18,0.0,0.89003,0.00012,6.40696]
[1779889814301,44.87,74831.79,0.0,0.88937,0.00012,6.43422]
[1779889816315,44.87,74812.11,0.0,0.88693,0.00013,6.53378]
[1779889817408,44.87,74783.09,0.0,0.88324,0.00013,6.68189]
[1779889818541,44.86,74775.51,0.0,0.88227,0.00013,6.72044]
[1779889821514,44.86,74769.34,0.0,0.88147,0.00013,6.75211]
[1779889822596,44.86,74769.19,0.0,0.88147,0.00013,6.75226]
[1779889824483,44.86,74767.65,0.0,0.88129,0.00013,6.75929]
[1779889829519,44.85,74769.81,0.0,0.88161,0.00013,6.74668]
[1779889832541,44.85,74784.99,0.0,0.88369,0.00013,6.66073]
[1779889833547,44.85,74799.61,0.0,0.88555,0.00013,6.58602]
[1779889834580,44.84,74810.31,0.0,0.88691,0.00013,6.53118]
[1779889835560,44.84,74807.62,0.0,0.88659,0.00013,6.54438]
[1779889836567,44.84,74800.64,0.0,0.8857,0.00013,6.57995]
[1779889837573,44.84,74799.26,0.0,0.88554,0.00013,6.58669]
[1779889842614,44.83,74810.53,0.0,0.887,0.00013,6.52745]
[1779889846637,44.83,74818.55,0.0,0.88803,0.00012,6.48586]
[1779889851679,44.82,74820.12,0.0,0.88824,0.00012,6.47717]
[1779889852687,44.82,74828.55,0.0,0.88929,0.00012,6.43425]
[1779889853693,44.82,74836.0,0.0,0.89021,0.00012,6.39641]
[1779889858731,44.82,74842.78,0.0,0.89105,0.00012,6.36207]
[1779889859738,44.82,74859.16,0.0,0.89304,0.00012,6.2793]
[1779889860745,44.82,74868.23,0.0,0.89413,0.00012,6.23362]
[1779889861755,44.82,74868.54,0.0,0.89419,0.00012,6.23143]
[1779889866789,44.81,74870.99,0.0,0.89451,0.00012,6.21784]
[1779889871824,44.8,74869.68,0.0,0.89439,0.00012,6.22287]
[1779889876869,44.8,74880.77,0.0,0.89574,0.00012,6.16597]
[1779889877885,44.8,74872.57,0.0,0.89477,0.00012,6.20679]
[1779889879082,44.8,74864.55,0.0,0.89382,0.00012,6.24674]
[1779889879928,44.79,74864.55,0.0,0.89383,0.00012,6.24644]
[1779889884965,44.79,74865.37,0.0,0.89396,0.00012,6.24079]
[1779889887988,44.78,74850.68,0.0,0.89221,0.00012,6.31375]
[1779889889158,44.78,74834.39,0.0,0.89022,0.00012,6.39589]
[1779889890000,44.78,74834.39,0.0,0.89023,0.00012,6.39562]
[1779889891013,44.78,74844.78,0.0,0.89161,0.00012,6.33557]
[1779889892019,44.78,74853.02,0.0,0.89262,0.00012,6.29358]
[1779889893022,44.78,74854.36,0.0,0.89279,0.00012,6.28644]
[1779889898058,44.77,74855.25,0.0,0.89295,0.00012,6.28015]
[1779889901077,44.76,74860.82,0.0,0.89364,0.00012,6.25107]
[1779889902086,44.76,74866.56,0.0,0.89434,0.00012,6.22192]
[1779889903090,44.76,74869.68,0.0,0.89472,0.00012,6.20599]
[1779889905105,44.76,74880.46,0.0,0.89601,0.00012,6.15152]
[1779889906115,44.76,74891.5,0.0,0.89732,0.00012,6.09627]
[1779889907120,44.76,74890.61,0.0,0.89722,0.00012,6.10062]
[1779889909313,44.76,74897.8,0.0,0.89806,0.00012,6.06464]
[1779889911148,44.75,74905.81,0.0,0.899,0.00012,6.02475]
[1779889912154,44.75,74914.19,0.0,0.89996,0.00012,5.98327]
[1779889913161,44.75,74919.37,0.0,0.90056,0.00011,5.9575]
[1779889918195,44.75,74909.39,0.0,0.89943,0.00012,6.00607]
[1779889919389,44.75,74899.69,0.0,0.89831,0.00012,6.05398]
[1779889920210,44.75,74899.69,0.0,0.89832,0.00012,6.05371]
[1779889925251,44.74,74899.41,0.0,0.89832,0.00012,6.05377]
[1779889927259,44.74,74910.46,0.0,0.89961,0.00012,5.99844]
[1779889928267,44.74,74913.82,0.0,0.90001,0.00012,5.98134]
[1779889933303,44.73,74911.4,0.0,0.89978,0.00012,5.99108]
[1779889938339,44.72,74909.32,0.0,0.89959,0.00012,5.99917]
[1779889940353,44.71,74908.16,0.0,0.89948,0.00012,6.00396]
[1779889944386,44.7,74915.28,0.0,0.90034,0.00011,5.96681]
[1779889945389,44.7,74917.14,0.0,0.90057,0.00011,5.95719]
[1779889949600,44.69,74924.62,0.0,0.90146,0.00011,5.91861]
[1779889951432,44.69,74928.44,0.0,0.90201,0.00011,5.89188]
[1779889956469,44.68,74930.64,0.0,0.9023,0.00011,5.87949]
[1779889957483,44.68,74938.83,0.0,0.90323,0.00011,5.83894]
[1779889958483,44.68,74942.79,0.0,0.90368,0.00011,5.81928]
[1779889960496,44.68,74948.14,0.0,0.90429,0.00011,5.79267]
[1779889961503,44.68,74960.03,0.0,0.90561,0.00011,5.73445]
[1779889962510,44.68,74959.31,0.0,0.90554,0.00011,5.73759]
[1779889967547,44.67,74963.69,0.0,0.90608,0.00011,5.71384]
[1779889969745,44.66,74953.24,0.0,0.90495,0.00011,5.76349]
[1779889970566,44.66,74953.24,0.0,0.90496,0.00011,5.76307]
[1779889973588,44.65,74960.32,0.0,0.90576,0.00011,5.72784]
[1779889976612,44.65,74967.32,0.0,0.90657,0.00011,5.69204]
[1779889978626,44.64,74970.28,0.0,0.90692,0.00011,5.67645]
[1779889983663,44.63,74971.7,0.0,0.90714,0.00011,5.66662]
[1779889986687,44.62,74966.56,0.0,0.90661,0.00011,5.68988]
[1779889987696,44.62,74956.01,0.0,0.90546,0.00011,5.74067]
[1779889988701,44.59,74941.45,0.0,0.90399,0.00011,5.80522]
[1779889989890,44.58,74920.72,0.0,0.90166,0.00011,5.90683]
[1779889991722,44.57,74921.01,0.0,0.90177,0.00011,5.90207]
[1779889996757,44.56,74921.32,0.0,0.90184,0.00011,5.89893]
[1779889998771,44.54,74915.47,0.0,0.90126,0.00011,5.92402]
[1779890003807,44.53,74915.92,0.0,0.90136,0.00011,5.91968]
[1779890008868,44.53,74905.43,0.0,0.90018,0.00012,5.97023]
[1779890010043,44.52,74902.17,0.0,0.89983,0.00012,5.98559]
[1779890014907,44.51,74907.77,0.0,0.90062,0.00012,5.94846]
[1779890019944,44.51,74908.74,0.0,0.90078,0.00012,5.94174]
[1779890021957,44.5,74914.44,0.0,0.90145,0.00011,5.91277]
[1779890026999,44.49,74914.86,0.0,0.90153,0.00011,5.9091]
[1779890028010,44.49,74904.11,0.0,0.9003,0.00012,5.96214]
[1779890029017,44.49,74902.07,0.0,0.90008,0.00012,5.97191]
[1779890034052,44.48,74893.21,0.0,0.89909,0.00012,6.01405]
[1779890038084,44.47,74900.63,0.0,0.9,0.00012,5.97528]
[1779890041107,44.47,74904.32,0.0,0.90045,0.00012,5.95578]
[1779890044129,44.46,74897.12,0.0,0.89964,0.00012,5.9905]
[1779890048157,44.46,74895.66,0.0,0.89951,0.00012,5.9961]
[1779890052187,44.45,74888.85,0.0,0.89875,0.00012,6.02841]
[1779890053192,44.43,74883.99,0.0,0.89829,0.00012,6.04811]
[1779890055206,44.38,74899.99,0.0,0.90037,0.00012,5.95885]
[1779890056214,44.38,74906.47,0.0,0.90113,0.00012,5.92624]
[1779890057222,44.38,74906.24,0.0,0.90111,0.00012,5.92706]
[1779890058230,44.38,74896.91,0.0,0.90004,0.00012,5.97321]
[1779890059236,44.38,74885.7,0.0,0.89874,0.00012,6.02883]
[1779890060416,44.38,74878.74,0.0,0.89793,0.00012,6.06324]
[1779890062256,44.37,74875.91,0.0,0.89762,0.00012,6.07645]
[1779890064269,44.37,74892.31,0.0,0.89957,0.00012,5.99322]
[1779890065292,44.36,74896.89,0.0,0.90011,0.00012,5.96992]
[1779890066289,44.36,74883.72,0.0,0.8986,0.00012,6.03486]
[1779890067293,44.36,74864.8,0.0,0.89636,0.00012,6.12992]
[1779890068304,44.36,74873.0,0.0,0.89735,0.00012,6.08802]
[1779890069310,44.35,74880.69,0.0,0.89827,0.00012,6.04885]
[1779890070538,44.35,74894.47,0.0,0.89989,0.00012,5.97939]
[1779890071323,44.35,74894.47,0.0,0.9,0.00012,5.97177]
[1779890073335,44.35,74886.94,0.0,0.89914,0.00012,6.00856]
[1779890076358,44.34,74888.39,0.0,0.89935,0.00012,5.99989]
[1779890077364,44.34,74896.79,0.0,0.90033,0.00012,5.95748]
[1779890078371,44.34,74901.05,0.0,0.90084,0.00012,5.93585]
[1779890080612,44.33,74918.12,0.0,0.90281,0.00011,5.85032]
[1779890082399,44.33,74922.82,0.0,0.90336,0.00011,5.82648]
[1779890087436,44.32,74920.79,0.0,0.90316,0.00011,5.8351]
[1779890089449,44.32,74927.25,0.0,0.90391,0.00011,5.80239]
[1779890092474,44.31,74906.92,0.0,0.90162,0.00011,5.90189]
[1779890093477,44.31,74898.92,0.0,0.90071,0.00012,5.94138]
[1779890094483,44.31,74902.24,0.0,0.9011,0.00012,5.92443]
[1779890097507,44.3,74896.7,0.0,0.90049,0.00012,5.95086]
[1779890100757,44.3,74887.74,0.0,0.89947,0.00012,5.99434]
[1779890102546,44.29,74877.22,0.0,0.89826,0.00012,6.04614]
[1779890103554,44.29,74871.86,0.0,0.89764,0.00012,6.07253]
[1779890105568,44.24,74872.03,0.0,0.89793,0.00012,6.06009]
[1779890110831,44.16,74867.14,0.0,0.89776,0.00012,6.06679]
[1779890114637,44.12,74873.61,0.0,0.89869,0.00012,6.02713]
[1779890116651,44.12,74880.01,0.0,0.89947,0.00012,5.99397]
[1779890121685,44.11,74876.42,0.0,0.8991,0.00012,6.00979]
[1779890123701,44.1,74873.82,0.0,0.89881,0.00012,6.0219]
[1779890128735,44.09,74879.76,0.0,0.89957,0.00012,5.98955]
[1779890130973,44.09,74887.25,0.0,0.90047,0.00012,5.95098]
[1779890131756,44.09,74887.25,0.0,0.90058,0.00012,5.94333]
[1779890134793,44.08,74894.04,0.0,0.90139,0.00012,5.9081]
[1779890135792,44.08,74887.55,0.0,0.90065,0.00012,5.94023]
[1779890136798,44.08,74883.22,0.0,0.90015,0.00012,5.96154]
[1779890138813,44.07,74877.95,0.0,0.89956,0.00012,5.98712]
[1779890141048,44.07,74888.29,0.0,0.9008,0.00012,5.93387]
[1779890142841,44.07,74882.66,0.0,0.90015,0.00012,5.96173]
[1779890143849,44.06,74878.02,0.0,0.89961,0.00012,5.98462]
[1779890145863,44.06,74874.25,0.0,0.89919,0.00012,6.00266]
[1779890151117,44.05,74868.45,0.0,0.89858,0.00012,6.02892]
[1779890154929,44.04,74861.15,0.0,0.89774,0.00012,6.06427]
[1779890155934,44.04,74852.27,0.0,0.89669,0.00012,6.1087]
[1779890156942,44.03,74850.18,0.0,0.89646,0.00012,6.11869]
[1779890161976,44.02,74848.41,0.0,0.89631,0.00012,6.12483]
[1779890167012,44.01,74850.08,0.0,0.89658,0.00012,6.11333]
[1779890170034,44.0,74857.6,0.0,0.89752,0.00012,6.07346]
[1779890171258,43.99,74852.44,0.0,0.89693,0.00012,6.09853]
[1779890174061,43.99,74847.61,0.0,0.89638,0.00012,6.12161]
[1779890179109,43.98,74846.45,0.0,0.8963,0.00012,6.12512]
[1779890184133,43.97,74843.41,0.0,0.89597,0.00012,6.1392]
[1779890189169,43.96,74842.38,0.0,0.89588,0.00012,6.14285]
[1779890190175,43.96,74847.77,0.0,0.89654,0.00012,6.11512]
[1779890191182,43.96,74852.17,0.0,0.89717,0.00012,6.08526]
[1779890196227,43.96,74853.67,0.0,0.89737,0.00012,6.07693]
[1779890201549,43.94,74870.16,0.0,0.89939,0.00012,5.99078]
[1779890202344,43.94,74870.16,0.0,0.8994,0.00012,5.99038]
[1779890204358,43.94,74864.55,0.0,0.89876,0.00012,6.01798]
[1779890205366,43.94,74858.08,0.0,0.898,0.00012,6.05031]
[1779890206374,43.93,74859.09,0.0,0.89813,0.00012,6.04473]
[1779890211619,43.92,74859.62,0.0,0.89824,0.00012,6.03987]
[1779890213422,43.92,74867.79,0.0,0.89923,0.00012,5.99765]
[1779890214429,43.92,74872.72,0.0,0.89982,0.00012,5.97238]
[1779890219464,43.91,74873.38,0.0,0.89994,0.00012,5.96727]
[1779890224499,43.9,74871.19,0.0,0.89972,0.00012,5.97648]
[1779890227535,43.9,74883.39,0.0,0.90118,0.00012,5.91389]
[1779890228542,43.9,74886.5,0.0,0.90155,0.00012,5.89796]
[1779890230557,43.89,74891.85,0.0,0.90218,0.00012,5.87059]
[1779890231764,43.89,74899.9,0.0,0.90312,0.00011,5.83005]
[1779890232571,43.89,74899.9,0.0,0.90312,0.00011,5.82985]
[1779890235594,43.89,74912.35,0.0,0.90456,0.00011,5.76721]
[1779890236600,43.89,74919.09,0.0,0.90532,0.00011,5.7336]
[1779890237609,43.89,74921.02,0.0,0.90554,0.00011,5.72397]
[1779890238615,43.89,74930.31,0.0,0.90659,0.00011,5.67791]
[1779890239623,43.89,74936.13,0.0,0.90724,0.00011,5.64887]
[1779890240642,43.88,74945.54,0.0,0.90829,0.00011,5.60198]
[1779890241840,43.88,74945.03,0.0,0.90826,0.00011,5.6036]
[1779890245689,43.87,74950.17,0.0,0.90885,0.00011,5.57698]
[1779890246697,43.87,74958.43,0.0,0.90977,0.00011,5.53607]
[1779890247701,43.87,74962.66,0.0,0.91024,0.00011,5.51502]
[1779890250723,43.87,74953.36,0.0,0.90924,0.00011,5.55952]
[1779890251917,43.86,74951.54,0.0,0.90916,0.00011,5.56059]
[1779890253743,43.86,74958.24,0.0,0.9099,0.00011,5.52737]
[1779890254751,43.86,74962.38,0.0,0.91036,0.00011,5.5068]
[1779890257772,43.86,74968.52,0.0,0.91104,0.00011,5.47596]
[1779890258778,43.85,74975.9,0.0,0.91184,0.00011,5.4398]
[1779890259787,43.85,74979.69,0.0,0.91225,0.00011,5.42121]
[1779890261987,43.85,74973.36,0.0,0.91159,0.00011,5.45142]
[1779890267844,43.85,74976.57,0.0,0.91196,0.00011,5.43462]
[1779890270867,43.84,74971.35,0.0,0.91141,0.00011,5.45941]
[1779890272056,43.83,74976.42,0.0,0.91199,0.00011,5.43287]
[1779890274895,43.83,74984.22,0.0,0.91287,0.00011,5.39287]
[1779890278923,43.82,74975.74,0.0,0.91198,0.00011,5.43351]
[1779890280936,43.82,74969.88,0.0,0.91136,0.00011,5.46163]
[1779890282129,43.82,74961.5,0.0,0.91046,0.00011,5.5023]
[1779890283958,43.81,74954.16,0.0,0.90972,0.00011,5.53531]
[1779890284965,43.81,74938.05,0.0,0.90795,0.00011,5.61419]
[1779890285972,43.8,74932.1,0.0,0.9073,0.00011,5.64314]
[1779890286978,43.8,74926.35,0.0,0.90666,0.00011,5.67159]
[1779890287985,43.8,74919.66,0.0,0.90593,0.00011,5.70378]
[1779890288994,43.8,74911.5,0.0,0.90501,0.00011,5.74411]
[1779890290002,43.78,74909.76,0.0,0.90489,0.00011,5.74968]
[1779890292211,43.77,74904.1,0.0,0.90431,0.00011,5.77477]
[1779890294030,43.77,74897.28,0.0,0.90353,0.00011,5.80876]
[1779890295040,43.77,74893.46,0.0,0.9031,0.00012,5.8278]
[1779890298058,43.77,74893.77,0.0,0.90314,0.00012,5.82581]
[1779890300078,43.77,74901.03,0.0,0.90398,0.00011,5.78921]
[1779890302284,43.75,74920.41,0.0,0.90626,0.00011,5.68898]
[1779890303098,43.75,74920.41,0.0,0.90627,0.00011,5.6887]
[1779890304104,43.75,74919.72,0.0,0.9062,0.00011,5.69192]
[1779890306120,43.75,74925.69,0.0,0.90688,0.00011,5.6619]
[1779890310146,43.74,74931.12,0.0,0.90752,0.00011,5.63308]
[1779890312356,43.73,74939.11,0.0,0.90853,0.00011,5.58564]
[1779890315182,43.73,74940.74,0.0,0.90874,0.00011,5.57645]
[1779890316188,43.73,74946.45,0.0,0.90937,0.00011,5.54797]
[1779890318203,43.72,74949.39,0.0,0.90971,0.00011,5.53288]
[1779890323240,43.72,74949.91,0.0,0.9098,0.00011,5.52875]
[1779890328273,43.71,74946.57,0.0,0.90947,0.00011,5.54358]
[1779890332301,43.7,74938.77,0.0,0.90864,0.00011,5.58064]
[1779890334315,43.7,74934.4,0.0,0.90817,0.00011,5.60168]
[1779890339350,43.7,74922.16,0.0,0.90682,0.00011,5.66146]
[1779890340357,43.7,74921.41,0.0,0.90674,0.00011,5.66494]
[1779890345391,43.69,74921.88,0.0,0.90682,0.00011,5.66137]
[1779890346399,43.69,74914.79,0.0,0.90603,0.00011,5.69635]
[1779890347406,43.69,74911.77,0.0,0.90569,0.00011,5.71109]
[1779890351435,43.68,74920.25,0.0,0.90668,0.00011,5.66768]
[1779890352442,43.68,74925.27,0.0,0.90725,0.00011,5.64252]
[1779890354455,43.68,74929.77,0.0,0.90776,0.00011,5.61983]
[1779890357477,43.67,74935.48,0.0,0.90842,0.00011,5.59055]
[1779890359489,43.67,74943.08,0.0,0.90927,0.00011,5.55225]
[1779890360496,43.67,74945.3,0.0,0.90953,0.00011,5.54096]
[1779890362510,43.67,74950.82,0.0,0.91015,0.00011,5.51316]
[1779890364524,43.66,74953.48,0.0,0.91045,0.00011,5.49952]
[1779890369560,43.66,74955.63,0.0,0.91071,0.00011,5.48763]
[1779890374598,43.65,74955.67,0.0,0.91084,0.00011,5.47911]
[1779890379632,43.65,74958.22,0.0,0.91115,0.00011,5.46546]
[1779890382850,43.64,74950.77,0.0,0.91035,0.00011,5.50135]
[1779890384669,43.64,74946.15,0.0,0.90985,0.00011,5.52358]
[1779890389703,43.64,74952.66,0.0,0.9106,0.00011,5.49016]
[1779890392919,43.63,74957.03,0.0,0.91109,0.00011,5.46804]
[1779890398767,43.63,74955.45,0.0,0.91094,0.00011,5.47451]
[1779890403000,43.62,74960.57,0.0,0.91152,0.00011,5.44866]
[1779890404814,43.62,74982.81,0.0,0.9139,0.00011,5.34003]
[1779890405815,43.62,75001.48,0.0,0.91587,0.0001,5.24969]
[1779890406822,43.62,75021.28,0.0,0.91791,0.0001,5.15483]
[1779890407828,43.62,75030.48,0.0,0.91885,0.0001,5.11107]
[1779890409847,43.61,75037.69,0.0,0.91964,0.0001,5.07385]
[1779890411863,43.6,75050.86,0.0,0.92097,0.0001,5.0113]
[1779890415899,43.59,75058.76,0.0,0.9218,0.0001,4.9717]
[1779890416913,43.59,75064.1,0.0,0.92233,0.0001,4.94647]
[1779890419934,43.59,75071.61,0.0,0.92307,0.0001,4.91111]
[1779890420951,43.59,75079.41,0.0,0.92383,0.0001,4.87487]
[1779890421996,43.59,75085.15,0.0,0.92438,0.0001,4.84828]
[1779890423175,43.59,75109.9,0.0,0.92672,9e-05,4.73494]
[1779890423972,43.58,75109.22,0.0,0.9267,9e-05,4.73603]
[1779890424979,43.58,75104.96,0.0,0.92631,9e-05,4.75502]
[1779890425999,43.59,75084.2,0.0,0.92429,0.0001,4.85254]
[1779890426995,43.58,75072.63,0.0,0.92324,0.0001,4.9028]
[1779890428000,43.57,75079.52,0.0,0.92392,0.0001,4.87042]
[1779890429027,43.56,75087.53,0.0,0.92477,0.0001,4.82962]
[1779890430021,43.56,75096.8,0.0,0.92563,9e-05,4.78763]
[1779890431026,43.55,75102.58,0.0,0.92631,9e-05,4.75242]
[1779890432038,43.53,75102.69,0.0,0.92643,9e-05,4.74659]
[1779890433254,43.53,75079.74,0.0,0.92426,0.0001,4.85162]
[1779890435065,43.52,75075.71,0.0,0.92388,0.0001,4.87002]
[1779890436092,43.51,75068.96,0.0,0.92329,0.0001,4.89828]
[1779890437082,43.51,75070.07,0.0,0.9234,0.0001,4.89281]
[1779890439090,43.48,75080.67,0.0,0.92456,0.0001,4.83683]
[1779890440095,43.48,75088.73,0.0,0.92534,0.0001,4.7993]
[1779890441108,43.48,75088.79,0.0,0.92535,0.0001,4.79881]
[1779890442114,43.48,75094.72,0.0,0.92592,9e-05,4.77128]
[1779890445135,43.47,75089.04,0.0,0.92539,0.0001,4.79695]
[1779890449167,43.47,75087.52,0.0,0.92526,0.0001,4.80316]
[1779890451180,43.46,75082.4,0.0,0.92482,0.0001,4.8246]
[1779890453416,43.43,75078.43,0.0,0.92457,0.0001,4.83616]
[1779890455211,43.42,75066.4,0.0,0.92346,0.0001,4.88965]
[1779890456219,43.42,75057.43,0.0,0.92258,0.0001,4.93168]
[1779890457223,43.42,75057.84,0.0,0.92262,0.0001,4.9297]
[1779890460250,43.42,75049.45,0.0,0.9218,0.0001,4.96888]
[1779890461259,43.42,75041.62,0.0,0.92102,0.0001,5.00578]
[1779890462264,43.42,75037.71,0.0,0.92063,0.0001,5.02412]
[1779890463488,43.42,75030.17,0.0,0.91988,0.0001,5.05945]
[1779890464274,43.41,75030.17,0.0,0.91989,0.0001,5.05918]
[1779890465283,43.41,75038.32,0.0,0.92071,0.0001,5.0203]
[1779890466288,43.41,75042.65,0.0,0.92115,0.0001,4.99966]
[1779890468304,43.41,75037.5,0.0,0.92064,0.0001,5.02367]
[1779890473559,43.41,75035.83,0.0,0.92049,0.0001,5.03073]
[1779890477364,43.4,75043.24,0.0,0.92125,0.0001,4.99505]
[1779890479378,43.4,75043.17,0.0,0.92125,0.0001,4.99516]
[1779890482400,43.4,75048.23,0.0,0.92175,0.0001,4.97099]
[1779890483631,43.4,75040.9,0.0,0.92103,0.0001,5.00546]
[1779890485422,43.4,75036.58,0.0,0.9206,0.0001,5.0256]
[1779890489449,43.4,75032.7,0.0,0.92023,0.0001,5.04325]
[1779890492473,43.4,75041.82,0.0,0.92124,0.0001,4.99278]
[1779890493478,43.39,75059.27,0.0,0.92298,0.0001,4.91043]
[1779890494488,43.39,75071.19,0.0,0.92414,0.0001,4.85479]
[1779890495492,43.39,75072.52,0.0,0.92426,0.0001,4.84866]
[1779890497509,43.39,75085.19,0.0,0.92549,0.0001,4.78974]
[1779890498513,43.39,75087.96,0.0,0.92575,0.0001,4.77678]
[1779890499521,43.39,75095.39,0.0,0.92646,9e-05,4.74241]
[1779890500531,43.39,75102.33,0.0,0.92712,9e-05,4.71046]
[1779890501534,43.39,75092.52,0.0,0.92619,9e-05,4.75545]
[1779890502543,43.39,75092.72,0.0,0.92621,9e-05,4.7544]
[1779890503549,43.39,75085.56,0.0,0.92554,0.0001,4.78729]
[1779890504558,43.39,75085.54,0.0,0.92554,0.0001,4.78721]
[1779890508586,43.39,75077.52,0.0,0.92477,0.0001,4.82432]
[1779890510600,43.4,75069.67,0.0,0.92397,0.0001,4.86296]
[1779890511608,43.4,75069.08,0.0,0.9239,0.0001,4.86623]
[1779890512618,43.4,75076.2,0.0,0.92459,0.0001,4.83317]
[1779890513623,43.39,75084.8,0.0,0.92546,0.0001,4.79081]
[1779890518657,43.39,75082.97,0.0,0.9253,0.0001,4.7987]
[1779890520672,43.38,75088.15,0.0,0.92583,0.0001,4.77292]
[1779890521681,43.38,75093.28,0.0,0.92632,9e-05,4.74916]
[1779890523695,43.38,75094.86,0.0,0.92647,9e-05,4.7417]
[1779890527722,43.38,75086.33,0.0,0.92567,0.0001,4.78066]
[1779890528731,43.38,75077.1,0.0,0.92479,0.0001,4.82324]
[1779890529741,43.37,75069.0,0.0,0.92401,0.0001,4.86069]
[1779890530744,43.37,75071.11,0.0,0.92423,0.0001,4.85022]
[1779890531751,43.37,75076.42,0.0,0.92476,0.0001,4.82491]
[1779890534007,43.36,75082.59,0.0,0.92537,0.0001,4.79517]
[1779890536788,43.36,75089.45,0.0,0.92603,9e-05,4.76302]
[1779890537794,43.36,75088.18,0.0,0.92594,0.0001,4.7678]
[1779890539808,43.35,75071.82,0.0,0.92438,0.0001,4.84294]
[1779890540814,43.35,75067.33,0.0,0.92395,0.0001,4.86362]
[1779890542829,43.35,75062.29,0.0,0.92347,0.0001,4.88662]
[1779890545852,43.35,75056.72,0.0,0.92294,0.0001,4.91182]
[1779890547879,43.33,75052.32,0.0,0.92259,0.0001,4.92874]
[1779890548884,43.32,75064.12,0.0,0.92381,0.0001,4.87009]
[1779890549894,43.31,75067.68,0.0,0.92416,0.0001,4.85323]
[1779890552919,43.3,75085.37,0.0,0.92601,0.0001,4.7619]
[1779890554157,43.3,75093.7,0.0,0.9268,9e-05,4.72342]
[1779890554932,43.3,75093.7,0.0,0.9268,9e-05,4.72333]
[1779890558962,43.3,75101.79,0.0,0.92756,9e-05,4.68609]
[1779890559970,43.3,75102.6,0.0,0.92764,9e-05,4.68239]
[1779890561983,43.3,75097.44,0.0,0.92716,9e-05,4.70605]
[1779890564233,43.3,75087.9,0.0,0.92625,9e-05,4.74989]
[1779890566017,43.3,75097.79,0.0,0.92719,9e-05,4.70429]
[1779890567031,43.3,75110.12,0.0,0.92834,9e-05,4.64789]
[1779890568027,43.3,75114.41,0.0,0.92874,9e-05,4.62843]
[1779890572054,43.28,75117.58,0.0,0.92914,9e-05,4.60866]
[1779890575076,43.26,75112.37,0.0,0.92876,9e-05,4.62725]
[1779890576147,43.25,75101.01,0.0,0.92775,9e-05,4.67665]
[1779890578163,43.24,75103.01,0.0,0.92794,9e-05,4.66725]
[1779890579154,43.24,75110.83,0.0,0.92867,9e-05,4.63168]
[1779890580155,43.24,75120.8,0.0,0.92959,9e-05,4.58637]
[1779890581163,43.25,75119.83,0.0,0.9295,9e-05,4.59094]
[1779890583175,43.25,75111.04,0.0,0.92869,9e-05,4.63078]
[1779890584386,43.23,75104.87,0.0,0.92818,9e-05,4.65565]
[1779890590233,43.24,75119.21,0.0,0.92947,9e-05,4.59224]
[1779890591247,43.24,75143.7,0.0,0.93169,9e-05,4.48188]
[1779890592244,43.24,75149.54,0.0,0.93221,9e-05,4.45599]
[1779890597280,43.24,75143.96,0.0,0.93172,9e-05,4.48069]
[1779890599295,43.23,75144.27,0.0,0.93176,9e-05,4.47833]
[1779890604528,43.23,75150.62,0.0,0.93236,9e-05,4.44855]
[1779890607349,43.23,75150.91,0.0,0.93239,9e-05,4.44709]
[1779890611381,43.23,75131.03,0.0,0.9307,9e-05,4.5293]
[1779890612386,43.23,75114.43,0.0,0.92918,9e-05,4.60422]
[1779890613393,43.22,75114.68,0.0,0.92921,9e-05,4.6028]
[1779890614620,43.22,75120.52,0.0,0.92976,9e-05,4.57578]
[1779890619436,43.22,75115.01,0.0,0.92927,9e-05,4.5998]
[1779890621450,43.22,75111.61,0.0,0.92897,9e-05,4.61467]
[1779890623464,43.21,75101.95,0.0,0.92808,9e-05,4.65813]
[1779890624699,43.21,75093.17,0.0,0.92726,9e-05,4.69839]
[1779890627493,43.21,75086.42,0.0,0.92662,9e-05,4.72938]
[1779890632529,43.2,75089.91,0.0,0.927,9e-05,4.71104]
[1779890633537,43.2,75082.7,0.0,0.92633,0.0001,4.7434]
[1779890638571,43.19,75094.41,0.0,0.92748,9e-05,4.68767]
[1779890639577,43.19,75100.16,0.0,0.92803,9e-05,4.66093]
[1779890642599,43.18,75106.19,0.0,0.92861,9e-05,4.63235]
[1779890643887,43.18,75111.51,0.0,0.92911,9e-05,4.60781]
[1779890644862,43.18,75099.35,0.0,0.92799,9e-05,4.66278]
[1779890645724,43.18,75099.3,0.0,0.92799,9e-05,4.66267]
[1779890646732,43.18,75091.07,0.0,0.92722,9e-05,4.70005]
[1779890647738,43.18,75081.93,0.0,0.92637,0.0001,4.74173]
[1779890650759,43.17,75076.35,0.0,0.92587,0.0001,4.76607]
[1779890652772,43.16,75085.4,0.0,0.92675,9e-05,4.72331]
[1779890657808,43.16,75091.52,0.0,0.92737,9e-05,4.69308]
[1779890662843,43.15,75092.88,0.0,0.92753,9e-05,4.68493]
[1779890666870,43.14,75099.25,0.0,0.92816,9e-05,4.6543]
[1779890670903,43.14,75107.95,0.0,0.92899,9e-05,4.61358]
[1779890671908,43.14,75121.34,0.0,0.93031,9e-05,4.54581]
[1779890672915,43.13,75133.48,0.0,0.93142,9e-05,4.49081]
[1779890675946,43.13,75139.12,0.0,0.93193,9e-05,4.46533]
[1779890676947,43.13,75131.89,0.0,0.93128,9e-05,4.4977]
[1779890677954,43.13,75118.15,0.0,0.93004,9e-05,4.55956]
[1779890680976,43.13,75110.55,0.0,0.92935,9e-05,4.5934]
[1779890686011,43.12,75113.48,0.0,0.92964,9e-05,4.57886]
[1779890690040,43.12,75118.87,0.0,0.93016,9e-05,4.55353]
[1779890695218,43.12,75122.62,0.0,0.93052,9e-05,4.53554]
[1779890699101,43.11,75117.55,0.0,0.93007,9e-05,4.5577]
[1779890704138,43.11,75100.32,0.0,0.9285,9e-05,4.63528]
[1779890707159,43.11,75094.35,0.0,0.92794,9e-05,4.66254]
[1779890709173,43.11,75100.48,0.0,0.92852,9e-05,4.6341]
[1779890710180,43.11,75109.95,0.0,0.92941,9e-05,4.59062]
[1779890713201,43.1,75115.29,0.0,0.92991,9e-05,4.56564]
[1779890715371,43.1,75090.21,0.0,0.92758,9e-05,4.68001]
[1779890716222,43.1,75090.21,0.0,0.92759,9e-05,4.67995]
[1779890721256,43.1,75086.93,0.0,0.9273,9e-05,4.69368]
[1779890725442,43.09,75081.87,0.0,0.92685,9e-05,4.71575]
[1779890730333,43.08,75075.69,0.0,0.92631,0.0001,4.74221]
[1779890733351,43.07,75083.48,0.0,0.92716,9e-05,4.69813]
[1779890738387,43.07,75078.14,0.0,0.92669,0.0001,4.72111]
[1779890739393,43.07,75068.67,0.0,0.92579,0.0001,4.76486]
[1779890743421,43.06,75076.16,0.0,0.92653,0.0001,4.72919]
[1779890747451,43.05,75084.02,0.0,0.92731,9e-05,4.69108]
[1779890749464,43.05,75079.2,0.0,0.92687,0.0001,4.71258]
[1779890750471,43.05,75073.15,0.0,0.9263,0.0001,4.74017]
[1779890751478,43.05,75069.85,0.0,0.92599,0.0001,4.75502]
[1779890754509,43.04,75057.99,0.0,0.92488,0.0001,4.80877]
[1779890755664,43.04,75033.77,0.0,0.9225,0.0001,4.9228]
[1779890756520,43.04,75033.77,0.0,0.92249,0.0001,4.92286]
[1779890757526,43.04,75027.08,0.0,0.92183,0.0001,4.95452]
[1779890758531,43.04,75024.09,0.0,0.92153,0.0001,4.96864]
[1779890762595,43.04,75021.15,0.0,0.92124,0.0001,4.98219]
[1779890767628,43.04,75024.65,0.0,0.92161,0.0001,4.96496]
[1779890772660,43.03,75028.2,0.0,0.92197,0.0001,4.94768]
[1779890777700,43.03,75027.26,0.0,0.92188,0.0001,4.95182]
[1779890782743,43.03,75017.62,0.0,0.92092,0.0001,4.99729]
[1779890783750,43.03,75010.51,0.0,0.92021,0.0001,5.03109]
[1779890784757,43.03,75008.75,0.0,0.92003,0.0001,5.03932]
[1779890789795,43.03,75006.39,0.0,0.91981,0.0001,5.04962]
[1779890792819,43.02,74994.48,0.0,0.9187,0.0001,5.09927]
[1779890793829,43.02,74990.73,0.0,0.91832,0.0001,5.11706]
[1779890795966,43.02,75000.85,0.0,0.91937,0.0001,5.06773]
[1779890797856,43.02,74992.85,0.0,0.91856,0.0001,5.10569]
[1779890798863,43.02,74988.86,0.0,0.91815,0.0001,5.12463]
[1779890800877,43.01,74985.31,0.0,0.9178,0.0001,5.14107]
[1779890806039,43.0,74985.17,0.0,0.91782,0.0001,5.13987]
[1779890810947,43.0,74992.49,0.0,0.91862,0.0001,5.10263]
[1779890811955,42.99,74996.25,0.0,0.91902,0.0001,5.08419]
[1779890814982,42.99,75007.32,0.0,0.92017,0.0001,5.03018]
[1779890815988,42.99,75009.68,0.0,0.92042,0.0001,5.01868]
[1779890821033,42.99,75003.71,0.0,0.91983,0.0001,5.04632]
[1779890822038,42.98,74996.26,0.0,0.91907,0.0001,5.0819]
[1779890823046,42.98,74995.83,0.0,0.91903,0.0001,5.0837]
[1779890825082,42.98,74986.84,0.0,0.91811,0.0001,5.12651]
[1779890826088,42.98,74982.56,0.0,0.91767,0.0001,5.14687]
[1779890828103,42.98,74979.16,0.0,0.91732,0.0001,5.16321]
[1779890830118,42.98,74989.16,0.0,0.91837,0.0001,5.11465]
[1779890831124,42.98,74989.81,0.0,0.91843,0.0001,5.11151]
[1779890835151,42.98,74995.18,0.0,0.91899,0.0001,5.08528]
[1779890840185,42.97,75003.18,0.0,0.91984,0.0001,5.04553]
[1779890842200,42.97,75008.71,0.0,0.92042,0.0001,5.01864]
[1779890846229,42.97,75013.95,0.0,0.92096,0.0001,4.99293]
[1779890851263,42.96,75013.63,0.0,0.92104,0.0001,4.98691]
[1779890856390,42.96,75012.44,0.0,0.92093,0.0001,4.992]
[1779890859318,42.96,75021.02,0.0,0.9218,0.0001,4.95077]
[1779890860354,42.96,75026.84,0.0,0.92239,0.0001,4.92307]
[1779890861334,42.96,75024.91,0.0,0.92219,0.0001,4.93221]
[1779890862342,42.96,75012.41,0.0,0.92094,0.0001,4.99167]
[1779890863351,42.96,75010.78,0.0,0.92077,0.0001,4.99933]
[1779890868385,42.96,75011.45,0.0,0.92086,0.0001,4.99547]
[1779890873420,42.95,75010.86,0.0,0.92081,0.0001,4.99765]
[1779890875473,42.95,74989.88,0.0,0.91867,0.0001,5.09808]
[1779890876545,42.94,74921.66,0.0,0.91142,0.00011,5.42983]
[1779890877472,42.94,74921.66,0.0,0.91143,0.00011,5.42972]
[1779890878479,42.94,74911.33,0.0,0.91028,0.00011,5.481]
[1779890881501,42.94,74918.16,0.0,0.91105,0.00011,5.44652]
[1779890883530,42.94,74912.41,0.0,0.91042,0.00011,5.4749]
[1779890886617,42.93,74905.92,0.0,0.90971,0.00011,5.5068]
[1779890889566,42.93,74901.04,0.0,0.90917,0.00011,5.53061]
[1779890892594,42.93,74911.99,0.0,0.91041,0.00011,5.4752]
[1779890893600,42.93,74926.69,0.0,0.91204,0.00011,5.40191]
[1779890894609,42.93,74929.08,0.0,0.91231,0.00011,5.39003]
[1779890898637,42.93,74922.45,0.0,0.91158,0.00011,5.42282]
[1779890900655,42.93,74915.34,0.0,0.91079,0.00011,5.45806]
[1779890903674,42.92,74910.93,0.0,0.91031,0.00011,5.47969]
[1779890908708,42.92,74912.44,0.0,0.9105,0.00011,5.4713]
[1779890911735,42.92,74917.77,0.0,0.9112,0.00011,5.43722]
[1779890916842,42.92,74892.72,0.0,0.90841,0.00011,5.56193]
[1779890917783,42.92,74892.72,0.0,0.90841,0.00011,5.56197]
[1779890918786,42.92,74886.17,0.0,0.90766,0.00011,5.59492]
[1779890919791,42.92,74883.12,0.0,0.90731,0.00011,5.61023]
[1779890924826,42.91,74881.18,0.0,0.90711,0.00011,5.61925]
[1779890926924,42.91,74872.8,0.0,0.90615,0.00012,5.6614]
[1779890928854,42.91,74872.34,0.0,0.9061,0.00012,5.66343]
[1779890933892,42.91,74874.55,0.0,0.90638,0.00012,5.65138]
[1779890934911,42.91,74879.81,0.0,0.90699,0.00011,5.62461]
[1779890935913,42.9,74884.43,0.0,0.90752,0.00011,5.60117]
[1779890936998,42.9,74898.4,0.0,0.90911,0.00011,5.53052]
[1779890937926,42.9,74898.4,0.0,0.90912,0.00011,5.53026]
[1779890942972,42.9,74902.53,0.0,0.90961,0.00011,5.50828]
[1779890945991,42.89,74906.47,0.0,0.91007,0.00011,5.48789]
[1779890951055,42.89,74904.94,0.0,0.90992,0.00011,5.49457]
[1779890956100,42.88,74900.3,0.0,0.90942,0.00011,5.51682]
[1779890958119,42.88,74885.08,0.0,0.9077,0.00011,5.59294]
[1779890959123,42.88,74876.11,0.0,0.90668,0.00012,5.63823]
[1779890960134,42.88,74876.94,0.0,0.90677,0.00012,5.63393]
[1779890962142,42.88,74883.81,0.0,0.90757,0.00011,5.59903]
[1779890967177,42.88,74881.12,0.0,0.90727,0.00011,5.6122]
[1779890971208,42.88,74889.12,0.0,0.9083,0.00011,5.56396]
[1779890976242,42.87,74885.62,0.0,0.90793,0.00011,5.58015]
[1779890981281,42.86,74884.87,0.0,0.90788,0.00011,5.58247]
[1779890983294,42.86,74893.06,0.0,0.90882,0.00011,5.54077]
[1779890986315,42.86,74897.91,0.0,0.90938,0.00011,5.5158]
[1779890991351,42.86,74893.71,0.0,0.90893,0.00011,5.53601]
[1779890996388,42.85,74895.17,0.0,0.90911,0.00011,5.52778]
[1779891001427,42.85,74900.08,0.0,0.90968,0.00011,5.50233]
[1779891002431,42.85,74905.65,0.0,0.91031,0.00011,5.47434]
[1779891005452,42.85,74893.12,0.0,0.90891,0.00011,5.53682]
[1779891006459,42.84,74884.03,0.0,0.90788,0.00011,5.58236]
[1779891008479,42.84,74891.89,0.0,0.90878,0.00011,5.54235]
[1779891013509,42.84,74882.74,0.0,0.90777,0.00011,5.58737]
[1779891014517,42.84,74875.37,0.0,0.90693,0.00012,5.62431]
[1779891019551,42.83,74872.24,0.0,0.90659,0.00012,5.63905]
[1779891021568,42.83,74863.2,0.0,0.90555,0.00012,5.68472]
[1779891023582,42.83,74855.03,0.0,0.9046,0.00012,5.72597]
[1779891025595,42.83,74860.37,0.0,0.90524,0.00012,5.6984]
[1779891030632,42.82,74858.89,0.0,0.90508,0.00012,5.70516]
[1779891035673,42.82,74860.77,0.0,0.90542,0.00012,5.68766]
[1779891040709,42.82,74857.18,0.0,0.90502,0.00012,5.70527]
[1779891045746,42.81,74851.36,0.0,0.90435,0.00012,5.73404]
[1779891048766,42.81,74846.29,0.0,0.90376,0.00012,5.75997]
[1779891050780,42.81,74841.27,0.0,0.90317,0.00012,5.78549]
[1779891055815,42.81,74837.69,0.0,0.90274,0.00012,5.80398]
[1779891059843,42.81,74843.02,0.0,0.90338,0.00012,5.77613]
[1779891064878,42.81,74839.05,0.0,0.90291,0.00012,5.79679]
[1779891069916,42.81,74837.83,0.0,0.90275,0.00012,5.80336]
[1779891073943,42.81,74845.41,0.0,0.90365,0.00012,5.76471]
[1779891074956,42.81,74848.67,0.0,0.90403,0.00012,5.74816]
[1779891077976,42.82,74849.8,0.0,0.90416,0.00012,5.74255]
[1779891078982,42.82,74839.8,0.0,0.90297,0.00012,5.79392]
[1779891079995,42.82,74837.76,0.0,0.90273,0.00012,5.80448]
[1779891082012,42.82,74842.83,0.0,0.90333,0.00012,5.77863]
[1779891083015,42.82,74858.45,0.0,0.90516,0.00012,5.69894]
[1779891084026,42.82,74867.73,0.0,0.90625,0.00012,5.65138]
[1779891085033,42.82,74868.72,0.0,0.90637,0.00012,5.64605]
[1779891086039,42.82,74862.51,0.0,0.90565,0.00012,5.67759]
[1779891087047,42.81,74862.99,0.0,0.90571,0.00012,5.67509]
[1779891092095,42.81,74867.9,0.0,0.90639,0.00012,5.64264]
[1779891093136,42.81,74879.47,0.0,0.90772,0.00011,5.58403]
[1779891094112,42.81,74873.55,0.0,0.90704,0.00012,5.61403]
[1779891095122,42.81,74861.95,0.0,0.90569,0.00012,5.67291]
[1779891096126,42.81,74860.47,0.0,0.90552,0.00012,5.68037]
[1779891101160,42.81,74865.78,0.0,0.90615,0.00012,5.65294]
[1779891106195,42.81,74873.49,0.0,0.90705,0.00012,5.61348]
[1779891107201,42.81,74874.1,0.0,0.90712,0.00012,5.61038]
[1779891110224,42.81,74881.07,0.0,0.90792,0.00011,5.57514]
[1779891112238,42.81,74884.86,0.0,0.90835,0.00011,5.55612]
[1779891113243,42.81,74879.49,0.0,0.90773,0.00011,5.58329]
[1779891115258,42.81,74880.36,0.0,0.90783,0.00011,5.57893]
[1779891120293,42.81,74878.07,0.0,0.90757,0.00011,5.59061]
[1779891121300,42.81,74871.27,0.0,0.90679,0.00012,5.62501]
[1779891122307,42.81,74869.44,0.0,0.90658,0.00012,5.63422]
[1779891127341,42.81,74873.99,0.0,0.90711,0.00012,5.61078]
[1779891132377,42.81,74874.61,0.0,0.90719,0.00011,5.60731]
[1779891137412,42.81,74869.96,0.0,0.90666,0.00012,5.63054]
[1779891142459,42.8,74872.08,0.0,0.90692,0.00012,5.61934]
[1779891144489,42.8,74877.19,0.0,0.90751,0.00011,5.59337]
[1779891149526,42.8,74881.21,0.0,0.90796,0.00011,5.57309]
[1779891154558,42.8,74875.13,0.0,0.90737,0.00011,5.59683]
[1779891155564,42.8,74870.56,0.0,0.90684,0.00012,5.61993]
[1779891160600,42.8,74873.86,0.0,0.90722,0.00012,5.60303]
[1779891165636,42.8,74874.83,0.0,0.90734,0.00011,5.59798]
[1779891170670,42.8,74879.44,0.0,0.90787,0.00011,5.57481]
[1779891172684,42.8,74886.06,0.0,0.90862,0.00011,5.54154]
[1779891174698,42.81,74892.96,0.0,0.90939,0.00011,5.50708]
[1779891179732,42.81,74895.71,0.0,0.90969,0.00011,5.49404]
[1779891184769,42.81,74891.72,0.0,0.90922,0.00011,5.51486]
[1779891189804,42.82,74892.0,0.0,0.90923,0.00011,5.51425]
[1779891194839,42.82,74893.52,0.0,0.90938,0.00011,5.50753]
[1779891195845,42.82,74899.72,0.0,0.91008,0.00011,5.47666]
[1779891200880,42.83,74893.94,0.0,0.9094,0.00011,5.50672]
[1779891205916,42.83,74891.52,0.0,0.90911,0.00011,5.51984]
[1779891210951,42.83,74889.61,0.0,0.90887,0.00011,5.53031]
[1779891215987,42.84,74890.67,0.0,0.90907,0.00011,5.51878]
[1779891216993,42.84,74897.1,0.0,0.90979,0.00011,5.4867]
[1779891218000,42.84,74901.05,0.0,0.91024,0.00011,5.46687]
[1779891223036,42.84,74887.98,0.0,0.90876,0.00011,5.53266]
[1779891224044,42.84,74888.29,0.0,0.90879,0.00011,5.53128]
[1779891229079,42.84,74892.15,0.0,0.90921,0.00011,5.51285]
[1779891234114,42.85,74891.6,0.0,0.90912,0.00011,5.51667]
[1779891239150,42.85,74892.72,0.0,0.90922,0.00011,5.5121]
[1779891243179,42.85,74898.52,0.0,0.90988,0.00011,5.48275]
[1779891248215,42.85,74899.33,0.0,0.90998,0.00011,5.47859]
[1779891253257,42.85,74891.35,0.0,0.9091,0.00011,5.51785]
[1779891258295,42.84,74876.44,0.0,0.90744,0.00011,5.5911]
[1779891259317,42.84,74856.73,0.0,0.90517,0.00012,5.6906]
[1779891260318,42.83,74861.34,0.0,0.90572,0.00012,5.6665]
[1779891262333,42.83,74868.22,0.0,0.90654,0.00012,5.63038]
[1779891263341,42.83,74875.03,0.0,0.90734,0.00011,5.59534]
[1779891264346,42.82,74881.22,0.0,0.90806,0.00011,5.56356]
[1779891265353,42.82,74889.01,0.0,0.90896,0.00011,5.52386]
[1779891266361,42.82,74892.89,0.0,0.90941,0.00011,5.50395]
[1779891271396,42.81,74891.19,0.0,0.90936,0.00011,5.50346]
[1779891276431,42.8,74889.21,0.0,0.90918,0.00011,5.51145]
[1779891281466,42.8,74889.78,0.0,0.90928,0.00011,5.50661]
[1779891286505,42.79,74892.45,0.0,0.90963,0.00011,5.4913]
[1779891291540,42.78,74892.05,0.0,0.90962,0.00011,5.49153]
[1779891294571,42.77,74880.99,0.0,0.90839,0.00011,5.54614]
[1779891295577,42.77,74870.23,0.0,0.90717,0.00012,5.60011]
[1779891296587,42.77,74870.44,0.0,0.9072,0.00012,5.59853]
[1779891299614,42.76,74880.72,0.0,0.90843,0.00011,5.54455]
[1779891303639,42.75,74888.27,0.0,0.90932,0.00011,5.50482]
[1779891306656,42.75,74894.07,0.0,0.91,0.00011,5.47462]
[1779891311695,42.74,74901.45,0.0,0.91087,0.00011,5.43599]
[1779891316727,42.74,74905.97,0.0,0.9114,0.00011,5.41205]
[1779891319753,42.73,74915.43,0.0,0.91246,0.00011,5.36416]
[1779891324785,42.73,74913.59,0.0,0.91228,0.00011,5.37227]
[1779891326804,42.73,74920.06,0.0,0.913,0.00011,5.33972]
[1779891328829,42.73,74926.54,0.0,0.91372,0.00011,5.30744]
[1779891330845,42.72,74930.63,0.0,0.91419,0.00011,5.2862]
[1779891332913,42.72,74920.43,0.0,0.91317,0.00011,5.32967]
[1779891333899,42.72,74918.5,0.0,0.91298,0.00011,5.33829]
[1779891336920,42.71,74913.03,0.0,0.9124,0.00011,5.36447]
[1779891338933,42.71,74921.63,0.0,0.91337,0.00011,5.32068]
[1779891340946,42.7,74926.3,0.0,0.9139,0.00011,5.29654]
[1779891343968,42.7,74928.76,0.0,0.9142,0.00011,5.28307]
[1779891347997,42.69,74921.29,0.0,0.91342,0.00011,5.3184]
[1779891350014,42.69,74920.71,0.0,0.91338,0.00011,5.3199]
[1779891355043,42.67,74920.78,0.0,0.91344,0.00011,5.31721]
[1779891360087,42.66,74920.77,0.0,0.91349,0.00011,5.31496]
[1779891362102,42.66,74914.86,0.0,0.91285,0.00011,5.34388]
[1779891363112,42.66,74908.89,0.0,0.91221,0.00011,5.37266]
[1779891364114,42.66,74895.04,0.0,0.91067,0.00011,5.44178]
[1779891365122,42.66,74896.66,0.0,0.91086,0.00011,5.43337]
[1779891370160,42.65,74900.22,0.0,0.91129,0.00011,5.41419]
[1779891375191,42.64,74902.99,0.0,0.91165,0.00011,5.39779]
[1779891378216,42.63,74897.55,0.0,0.91107,0.00011,5.42402]
[1779891379220,42.63,74891.41,0.0,0.91038,0.00011,5.45458]
[1779891380229,42.63,74887.11,0.0,0.9099,0.00011,5.4759]
[1779891382242,42.63,74883.98,0.0,0.90957,0.00011,5.49095]
[1779891383248,42.63,74889.56,0.0,0.91021,0.00011,5.46247]
[1779891385263,42.62,74891.16,0.0,0.9104,0.00011,5.45375]
[1779891388285,42.62,74884.75,0.0,0.9097,0.00011,5.48504]
[1779891389313,42.62,74875.15,0.0,0.90861,0.00011,5.53314]
[1779891390329,42.61,74866.71,0.0,0.90766,0.00012,5.5751]
[1779891392329,42.61,74871.09,0.0,0.90828,0.00011,5.54521]
[1779891393328,42.61,74877.75,0.0,0.90905,0.00011,5.51103]
[1779891394334,42.61,74885.32,0.0,0.90992,0.00011,5.4724]
[1779891395341,42.61,74882.5,0.0,0.90961,0.00011,5.48625]
[1779891400377,42.6,74885.08,0.0,0.90994,0.00011,5.47137]
[1779891404405,42.59,74890.48,0.0,0.91059,0.00011,5.44277]
[1779891409441,42.59,74888.35,0.0,0.91038,0.00011,5.45182]
[1779891412463,42.58,74894.43,0.0,0.91109,0.00011,5.4203]
[1779891413469,42.58,74906.23,0.0,0.91241,0.00011,5.36073]
[1779891414476,42.58,74919.98,0.0,0.91393,0.00011,5.29215]
[1779891417497,42.58,74928.27,0.0,0.91485,0.00011,5.25026]
[1779891418504,42.57,74937.09,0.0,0.91581,0.00011,5.20633]
[1779891419512,42.57,74946.41,0.0,0.91682,0.00011,5.16019]
[1779891420519,42.57,74948.43,0.0,0.91704,0.00011,5.15005]
[1779891425554,42.57,74951.61,0.0,0.9174,0.00011,5.13342]
[1779891428576,42.56,74956.62,0.0,0.91795,0.00011,5.10822]
[1779891430615,42.56,74962.56,0.0,0.91858,0.0001,5.07908]
[1779891431611,42.56,74963.0,0.0,0.91863,0.0001,5.07668]
[1779891433628,42.56,74970.66,0.0,0.91943,0.0001,5.03937]
[1779891435637,42.56,74960.08,0.0,0.91832,0.00011,5.09073]
[1779891436646,42.56,74959.22,0.0,0.91824,0.00011,5.09479]
[1779891439669,42.56,74952.87,0.0,0.91758,0.00011,5.12524]
[1779891440678,42.56,74942.78,0.0,0.9165,0.00011,5.17474]
[1779891441683,42.56,74937.57,0.0,0.91596,0.00011,5.19981]
[1779891446718,42.55,74934.05,0.0,0.9156,0.00011,5.21591]
[1779891448736,42.55,74928.89,0.0,0.91505,0.00011,5.24139]
[1779891450749,42.55,74921.21,0.0,0.91421,0.00011,5.27937]
[1779891451756,42.55,74922.35,0.0,0.91444,0.00011,5.26656]
[1779891453783,42.55,74927.94,0.0,0.91505,0.00011,5.23873]
[1779891456801,42.55,74922.28,0.0,0.91441,0.00011,5.2676]
[1779891459829,42.55,74918.59,0.0,0.91403,0.00011,5.28515]
[1779891464863,42.55,74918.11,0.0,0.91399,0.00011,5.28707]
[1779891466878,42.54,74907.69,0.0,0.91285,0.00011,5.33853]
[1779891467888,42.54,74900.44,0.0,0.91204,0.00011,5.37477]
[1779891468892,42.54,74898.89,0.0,0.91187,0.00011,5.38229]
[1779891470906,42.54,74904.35,0.0,0.91249,0.00011,5.35446]
[1779891471913,42.54,74910.05,0.0,0.91313,0.00011,5.32579]
[1779891472920,42.54,74913.65,0.0,0.91353,0.00011,5.30768]
[1779891476950,42.54,74926.02,0.0,0.91489,0.00011,5.24596]
[1779891477956,42.54,74937.95,0.0,0.91618,0.00011,5.18704]
[1779891478963,42.54,74933.87,0.0,0.91575,0.00011,5.20685]
[1779891483999,42.53,74932.41,0.0,0.91561,0.00011,5.21288]
[1779891486024,42.53,74919.98,0.0,0.91429,0.00011,5.27338]
[1779891491051,42.52,74921.09,0.0,0.91442,0.00011,5.26732]
[1779891494072,42.52,74915.68,0.0,0.91384,0.00011,5.29337]
[1779891498100,42.52,74924.77,0.0,0.91484,0.00011,5.24799]
[1779891500114,42.52,74932.65,0.0,0.9157,0.00011,5.20897]
[1779891502130,42.52,74922.27,0.0,0.91459,0.00011,5.25943]
[1779891503135,42.52,74914.73,0.0,0.91377,0.00011,5.2969]
[1779891504144,42.52,74913.95,0.0,0.91368,0.00011,5.30076]
[1779891505148,42.52,74914.17,0.0,0.91371,0.00011,5.2996]
[1779891510183,42.51,74912.96,0.0,0.91358,0.00011,5.30525]
[1779891511210,42.51,74921.27,0.0,0.91459,0.00011,5.2568]
[1779891513204,42.51,74926.63,0.0,0.91518,0.00011,5.23008]
[1779891514250,42.51,74927.56,0.0,0.91528,0.00011,5.22547]
[1779891515237,42.51,74933.39,0.0,0.91591,0.00011,5.19673]
[1779891517249,42.51,74942.49,0.0,0.91689,0.00011,5.15199]
[1779891518261,42.51,74946.6,0.0,0.91732,0.00011,5.13205]
[1779891520274,42.51,74951.62,0.0,0.91786,0.00011,5.10728]
[1779891522288,42.51,74953.86,0.0,0.9181,0.00011,5.09591]
[1779891525312,42.51,74967.46,0.0,0.91954,0.0001,5.02938]
[1779891526318,42.51,74970.45,0.0,0.91984,0.0001,5.01499]
[1779891531353,42.51,74979.83,0.0,0.92081,0.0001,4.96961]
[1779891532359,42.51,74985.22,0.0,0.92137,0.0001,4.94369]
[1779891533368,42.51,74986.41,0.0,0.92149,0.0001,4.93807]
[1779891537394,42.51,74978.54,0.0,0.92068,0.0001,4.97581]
[1779891539409,42.51,74977.89,0.0,0.92062,0.0001,4.97889]
[1779891541454,42.51,74986.71,0.0,0.92151,0.0001,4.93716]
[1779891545452,42.52,74996.12,0.0,0.92244,0.0001,4.8931]
[1779891548473,42.52,74988.64,0.0,0.92167,0.0001,4.92952]
[1779891549479,42.52,74982.52,0.0,0.92104,0.0001,4.9591]
[1779891550486,42.52,74982.78,0.0,0.92107,0.0001,4.95791]
[1779891555527,42.52,74983.88,0.0,0.92117,0.0001,4.95304]
[1779891558547,42.53,74973.87,0.0,0.92013,0.0001,5.00163]
[1779891559553,42.53,74974.89,0.0,0.92024,0.0001,4.99671]
[1779891561595,42.53,74982.7,0.0,0.92104,0.0001,4.95901]
[1779891563582,42.53,74986.56,0.0,0.92144,0.0001,4.94052]
[1779891565595,42.53,74995.15,0.0,0.92231,0.0001,4.89948]
[1779891566602,42.53,74996.3,0.0,0.92242,0.0001,4.89413]
[1779891570631,42.53,75005.15,0.0,0.9233,0.0001,4.85256]
[1779891572644,42.53,75008.7,0.0,0.92374,0.0001,4.82926]
[1779891577680,42.54,75004.26,0.0,0.92327,0.0001,4.85165]
[1779891582714,42.54,75004.05,0.0,0.92322,0.0001,4.85374]
[1779891583722,42.54,75009.66,0.0,0.92378,0.0001,4.82724]
[1779891584728,42.55,75013.27,0.0,0.92414,0.0001,4.81034]
[1779891585736,42.55,75020.52,0.0,0.92485,0.0001,4.77627]
[1779891586743,42.55,75026.45,0.0,0.92544,0.0001,4.74826]
[1779891587749,42.55,75027.8,0.0,0.92557,0.0001,4.74193]
[1779891590775,42.55,75035.62,0.0,0.92633,0.0001,4.70534]
[1779891592785,42.55,75042.57,0.0,0.927,0.0001,4.67302]
[1779891593794,42.55,75048.08,0.0,0.92753,0.0001,4.64745]
[1779891595806,42.56,75054.26,0.0,0.92807,0.0001,4.62098]
[1779891597821,42.57,75047.35,0.0,0.92738,0.0001,4.6546]
[1779891602858,42.56,75046.22,0.0,0.92728,0.0001,4.65935]
[1779891605885,42.56,75052.94,0.0,0.92795,0.0001,4.62701]
[1779891610916,42.55,75050.9,0.0,0.92779,0.0001,4.6347]
[1779891613007,42.56,75042.6,0.0,0.92695,0.0001,4.67544]
[1779891613997,42.56,75023.32,0.0,0.92507,0.0001,4.76605]
[1779891615044,42.56,74962.08,0.0,0.91883,0.0001,5.06002]
[1779891616016,42.56,74935.08,0.0,0.91596,0.00011,5.19225]
[1779891617023,42.56,74950.36,0.0,0.9176,0.00011,5.11676]
[1779891618037,42.56,74950.64,0.0,0.91763,0.00011,5.11522]
[1779891621048,42.56,74956.06,0.0,0.9182,0.00011,5.08895]
[1779891622059,42.56,74946.95,0.0,0.91723,0.00011,5.13362]
[1779891623066,42.56,74945.08,0.0,0.91703,0.00011,5.14284]
[1779891628095,42.56,74955.16,0.0,0.91811,0.00011,5.09322]
[1779891633159,42.56,74954.41,0.0,0.91814,0.00011,5.08915]
[1779891634152,42.56,74936.81,0.0,0.91627,0.00011,5.17553]
[1779891635164,42.55,74923.82,0.0,0.91487,0.00011,5.23949]
[1779891637171,42.55,74914.9,0.0,0.9139,0.00011,5.2834]
[1779891639185,42.55,74906.65,0.0,0.91299,0.00011,5.32434]
[1779891641202,42.55,74900.65,0.0,0.91232,0.00011,5.35446]
[1779891642208,42.55,74893.32,0.0,0.9115,0.00011,5.39117]
[1779891644225,42.55,74900.37,0.0,0.91229,0.00011,5.35593]
[1779891645232,42.55,74895.1,0.0,0.9117,0.00011,5.38232]
[1779891650269,42.55,74892.28,0.0,0.91138,0.00011,5.3965]
[1779891652282,42.55,74886.95,0.0,0.91079,0.00011,5.42318]
[1779891653288,42.55,74895.0,0.0,0.91169,0.00011,5.38277]
[1779891654295,42.55,74901.26,0.0,0.91239,0.00011,5.3515]
[1779891658323,42.55,74894.2,0.0,0.9116,0.00011,5.38696]
[1779891660337,42.55,74882.47,0.0,0.91028,0.00011,5.44581]
[1779891662353,42.55,74876.27,0.0,0.90958,0.00011,5.477]
[1779891663385,42.55,74869.56,0.0,0.90881,0.00011,5.51082]
[1779891664374,42.55,74869.46,0.0,0.90879,0.00011,5.51156]
[1779891666382,42.55,74861.53,0.0,0.90788,0.00012,5.55198]
[1779891668395,42.56,74868.94,0.0,0.90873,0.00011,5.51447]
[1779891670410,42.56,74881.53,0.0,0.91016,0.00011,5.45101]
[1779891671417,42.56,74892.78,0.0,0.91143,0.00011,5.39444]
[1779891674438,42.56,74901.2,0.0,0.91237,0.00011,5.3523]
[1779891676457,42.56,74898.13,0.0,0.91203,0.00011,5.36778]
[1779891679477,42.56,74887.44,0.0,0.91082,0.00011,5.42177]
[1779891680485,42.56,74882.11,0.0,0.91022,0.00011,5.4486]
[1779891681496,42.56,74882.38,0.0,0.91024,0.00011,5.44747]
[1779891685517,42.56,74875.44,0.0,0.90945,0.00011,5.48273]
[1779891687533,42.56,74865.86,0.0,0.90834,0.00012,5.53157]
[1779891689544,42.56,74863.98,0.0,0.90812,0.00012,5.54136]
[1779891692571,42.56,74869.29,0.0,0.90883,0.00011,5.50753]
[1779891693577,42.56,74877.46,0.0,0.90976,0.00011,5.46634]
[1779891695589,42.56,74869.08,0.0,0.9088,0.00011,5.50876]
[1779891696599,42.57,74866.41,0.0,0.90848,0.00011,5.52262]
[1779891700631,42.57,74874.93,0.0,0.90945,0.00011,5.48008]
[1779891702644,42.57,74877.45,0.0,0.90974,0.00011,5.46719]
[1779891705666,42.57,74882.99,0.0,0.91036,0.00011,5.43966]
[1779891708687,42.57,74877.07,0.0,0.90969,0.00011,5.46946]
[1779891709700,42.57,74877.27,0.0,0.90971,0.00011,5.46831]
[1779891712750,42.57,74860.96,0.0,0.90783,0.00012,5.55123]
[1779891713723,42.57,74860.96,0.0,0.90783,0.00012,5.55134]
[1779891716744,42.57,74856.87,0.0,0.90735,0.00012,5.57238]
[1779891721779,42.57,74858.62,0.0,0.90755,0.00012,5.56373]
[1779891726813,42.57,74858.44,0.0,0.90752,0.00012,5.56494]
[1779891731853,42.58,74858.5,0.0,0.90752,0.00012,5.56505]
[1779891736888,42.58,74856.97,0.0,0.90734,0.00012,5.57317]
[1779891741921,42.58,74854.54,0.0,0.90705,0.00012,5.58574]
[1779891746953,42.58,74848.45,0.0,0.90634,0.00012,5.61686]
[1779891751990,42.58,74850.39,0.0,0.90667,0.00012,5.59972]
[1779891753034,42.58,74822.57,0.0,0.90337,0.00012,5.74249]
[1779891755022,42.58,74813.16,0.0,0.90224,0.00012,5.79115]
[1779891756019,42.58,74801.53,0.0,0.90083,0.00012,5.85143]
[1779891757025,42.58,74797.66,0.0,0.90035,0.00012,5.87175]
[1779891759039,42.58,74803.23,0.0,0.90103,0.00012,5.84291]
[1779891760052,42.58,74806.7,0.0,0.90145,0.00012,5.82488]
[1779891763070,42.58,74797.8,0.0,0.90036,0.00012,5.87102]
[1779891764078,42.58,74799.39,0.0,0.90056,0.00012,5.86268]
[1779891766097,42.58,74786.21,0.0,0.89894,0.00012,5.93118]
[1779891767103,42.58,74784.03,0.0,0.89867,0.00012,5.94267]
[1779891770129,42.58,74779.34,0.0,0.89808,0.00012,5.96741]
[1779891772140,42.58,74777.15,0.0,0.89781,0.00012,5.97894]
[1779891773189,42.58,74786.91,0.0,0.89902,0.00012,5.92797]
[1779891775174,42.58,74793.73,0.0,0.89986,0.00012,5.89258]
[1779891776182,42.58,74800.1,0.0,0.90063,0.00012,5.85962]
[1779891777192,42.58,74804.32,0.0,0.90114,0.00012,5.83793]
[1779891778194,42.59,74808.42,0.0,0.90163,0.00012,5.81708]
[1779891783231,42.59,74811.28,0.0,0.90196,0.00012,5.80316]
[1779891786251,42.59,74803.75,0.0,0.90102,0.00012,5.84301]
[1779891787259,42.6,74798.24,0.0,0.90035,0.00012,5.87185]
[1779891790283,42.6,74805.51,0.0,0.90122,0.00012,5.83462]
[1779891791288,42.6,74808.94,0.0,0.90164,0.00012,5.81702]
[1779891793303,42.6,74810.67,0.0,0.90182,0.00012,5.80907]
[1779891796322,42.61,74802.63,0.0,0.90083,0.00012,5.85138]
[1779891797329,42.61,74792.24,0.0,0.89954,0.00012,5.90584]
[1779891802364,42.61,74797.83,0.0,0.90021,0.00012,5.8778]
[1779891804377,42.61,74792.78,0.0,0.89957,0.00012,5.90463]
[1779891807398,42.62,74787.47,0.0,0.89889,0.00012,5.93339]
[1779891812433,42.63,74790.63,0.0,0.89933,0.00012,5.91202]
[1779891817468,42.64,74786.22,0.0,0.89872,0.00012,5.93785]
[1779891822503,42.66,74782.43,0.0,0.89815,0.00012,5.96177]
[1779891827538,42.68,74784.51,0.0,0.89831,0.00012,5.95514]
[1779891832575,42.7,74784.98,0.0,0.89828,0.00012,5.95669]
[1779891833615,42.7,74802.17,0.0,0.90039,0.00012,5.8676]
[1779891834590,42.7,74802.17,0.0,0.90038,0.00012,5.86783]
[1779891839624,42.71,74799.69,0.0,0.90005,0.00012,5.88198]
[1779891842646,42.71,74792.92,0.0,0.8992,0.00012,5.91776]
[1779891844659,42.71,74785.28,0.0,0.89825,0.00012,5.95791]
[1779891845666,42.71,74779.27,0.0,0.8975,0.00012,5.9894]
[1779891846674,42.71,74773.76,0.0,0.89681,0.00013,6.01829]
[1779891851708,42.71,74776.16,0.0,0.8971,0.00013,6.00599]
[1779891856745,42.71,74774.51,0.0,0.89689,0.00013,6.01481]
[1779891858760,42.71,74769.46,0.0,0.89625,0.00013,6.04128]
[1779891863834,42.71,74766.08,0.0,0.89583,0.00013,6.05881]
[1779891869838,42.71,74771.38,0.0,0.89651,0.00013,6.03074]
[1779891874872,42.71,74773.21,0.0,0.89685,0.00013,6.01368]
[1779891877899,42.71,74778.68,0.0,0.89753,0.00012,5.98504]
[1779891878906,42.71,74784.03,0.0,0.8982,0.00012,5.95714]
[1779891880919,42.71,74789.02,0.0,0.89881,0.00012,5.93128]
[1779891885957,42.71,74784.38,0.0,0.89823,0.00012,5.95594]
[1779891887973,42.71,74778.35,0.0,0.89747,0.00012,5.98752]
[1779891889985,42.71,74773.72,0.0,0.89689,0.00013,6.01173]
[1779891895025,42.71,74772.0,0.0,0.89668,0.00013,6.02056]
[1779891900062,42.71,74772.05,0.0,0.89669,0.00013,6.02011]
[1779891904096,42.71,74777.08,0.0,0.89733,0.00013,5.99366]
[1779891908119,42.71,74783.26,0.0,0.8981,0.00012,5.96139]
[1779891913161,42.71,74784.71,0.0,0.89827,0.00012,5.95399]
[1779891918191,42.73,74787.33,0.0,0.89849,0.00012,5.94479]
[1779891923228,42.75,74789.87,0.0,0.89874,0.00012,5.93439]
[1779891924279,42.75,74796.47,0.0,0.89955,0.00012,5.90019]
[1779891926247,42.75,74794.15,0.0,0.89926,0.00012,5.9125]
[1779891927258,42.75,74799.47,0.0,0.89991,0.00012,5.88502]
[1779891928266,42.75,74813.64,0.0,0.90163,0.00012,5.81193]
[1779891929273,42.75,74814.68,0.0,0.90175,0.00012,5.80686]
[1779891930279,42.75,74820.17,0.0,0.90241,0.00012,5.77888]
[1779891932292,42.75,74817.48,0.0,0.90217,0.00012,5.78617]
[1779891933300,42.76,74811.69,0.0,0.90146,0.00012,5.81634]
[1779891934349,42.76,74812.79,0.0,0.90159,0.00012,5.81095]
[1779891939349,42.76,74810.96,0.0,0.90134,0.00012,5.82183]
[1779891944387,42.77,74807.94,0.0,0.90094,0.00012,5.83874]
[1779891949422,42.78,74808.17,0.0,0.90094,0.00012,5.83882]
[1779891953454,42.78,74803.09,0.0,0.9003,0.00012,5.86608]
[1779891955464,42.78,74797.25,0.0,0.89957,0.00012,5.89678]
[1779891957478,42.78,74791.02,0.0,0.89879,0.00012,5.92965]
[1779891958486,42.78,74785.26,0.0,0.89807,0.00012,5.9597]
[1779891963521,42.79,74783.11,0.0,0.8978,0.00012,5.97124]
[1779891968556,42.79,74795.57,0.0,0.89933,0.00012,5.90692]
[1779891969562,42.79,74806.24,0.0,0.90063,0.00012,5.8519]
[1779891972584,42.79,74793.13,0.0,0.89901,0.00012,5.92045]
[1779891973591,42.79,74785.71,0.0,0.89809,0.00012,5.9591]
[1779891978627,42.8,74780.02,0.0,0.89734,0.00012,5.99048]
[1779891983661,42.81,74778.08,0.0,0.89706,0.00013,6.00209]
[1779891988695,42.81,74777.92,0.0,0.89701,0.00013,6.00434]
[1779891993731,42.82,74778.46,0.0,0.89715,0.00012,5.99552]
[1779891998766,42.83,74781.14,0.0,0.89745,0.00012,5.98299]
[1779892001807,42.83,74786.27,0.0,0.89807,0.00012,5.95725]
[1779892003811,42.83,74779.76,0.0,0.89724,0.00012,5.99178]
[1779892008845,42.84,74783.68,0.0,0.89769,0.00012,5.97285]
[1779892013881,42.85,74785.82,0.0,0.89792,0.00012,5.96336]
[1779892016903,42.85,74776.01,0.0,0.89667,0.00013,6.01542]
[1779892018916,42.85,74773.81,0.0,0.89639,0.00013,6.02743]
[1779892022952,42.86,74766.17,0.0,0.8954,0.00013,6.06835]
[1779892025973,42.86,74767.45,0.0,0.89555,0.00013,6.0622]
[1779892030002,42.87,74777.06,0.0,0.89673,0.00013,6.01326]
[1779892035054,42.87,74774.91,0.0,0.89643,0.00013,6.0258]
[1779892037052,42.88,74767.29,0.0,0.89545,0.00013,6.06651]
[1779892039067,42.88,74767.73,0.0,0.89548,0.00013,6.06501]
[1779892043109,42.89,74759.03,0.0,0.89434,0.00013,6.11214]
[1779892048144,42.9,74759.92,0.0,0.89441,0.00013,6.10921]
[1779892053181,42.9,74755.78,0.0,0.89395,0.00013,6.12528]
[1779892058216,42.91,74725.83,0.0,0.89004,0.00013,6.28463]
[1779892059223,42.91,74707.22,0.0,0.88758,0.00013,6.38345]
[1779892060237,42.91,74715.4,0.0,0.88866,0.00013,6.33999]
[1779892061243,42.91,74727.57,0.0,0.89026,0.00013,6.27558]
[1779892062249,42.91,74744.44,0.0,0.89244,0.00013,6.18699]
[1779892063255,42.92,74752.52,0.0,0.89347,0.00013,6.14506]
[1779892064263,42.92,74756.35,0.0,0.89395,0.00013,6.12556]
[1779892068292,42.93,74755.59,0.0,0.89379,0.00013,6.13206]
[1779892070306,42.94,74752.77,0.0,0.8934,0.00013,6.14806]
[1779892075402,42.95,74742.92,0.0,0.89206,0.00013,6.20282]
[1779892077405,42.95,74709.57,0.0,0.88766,0.00013,6.38022]
[1779892078389,42.96,74690.01,0.0,0.88503,0.00014,6.48458]
[1779892079402,42.96,74690.94,0.0,0.88516,0.00014,6.47966]
[1779892084440,42.97,74692.58,0.0,0.88532,0.00013,6.47342]
[1779892089548,42.98,74698.49,0.0,0.88603,0.00013,6.44536]
[1779892092570,42.99,74706.8,0.0,0.88712,0.00013,6.40212]
[1779892094584,42.99,74709.46,0.0,0.88746,0.00013,6.38833]
[1779892099619,43.0,74708.46,0.0,0.88728,0.00013,6.39575]
[1779892101634,43.0,74716.16,0.0,0.88828,0.00013,6.35578]
[1779892102639,43.01,74719.49,0.0,0.88869,0.00013,6.33917]
[1779892106672,43.01,74711.12,0.0,0.88756,0.00013,6.38451]
[1779892107675,43.01,74703.79,0.0,0.88657,0.00013,6.42387]
[1779892108681,43.02,74702.97,0.0,0.88645,0.00013,6.42885]
[1779892113717,43.03,74701.19,0.0,0.88624,0.00013,6.43386]
[1779892118752,43.05,74703.36,0.0,0.88646,0.00013,6.42532]
[1779892123790,43.06,74701.59,0.0,0.88615,0.00013,6.43771]
[1779892128826,43.07,74700.47,0.0,0.88593,0.00013,6.4465]
[1779892130839,43.08,74713.73,0.0,0.88767,0.00013,6.37733]
[1779892131845,43.08,74719.25,0.0,0.88839,0.00013,6.34855]
[1779892133859,43.09,74712.45,0.0,0.88744,0.00013,6.38629]
[1779892138898,43.1,74709.68,0.0,0.88702,0.00013,6.40339]
[1779892142922,43.11,74695.57,0.0,0.88506,0.00013,6.48111]
[1779892143930,43.11,74687.81,0.0,0.88401,0.00014,6.52241]
[1779892144937,43.12,74684.91,0.0,0.88359,0.00014,6.53869]
[1779892149972,43.12,74680.57,0.0,0.88296,0.00014,6.56334]
[1779892155049,43.13,74700.4,0.0,0.88559,0.00013,6.46]
[1779892156052,43.14,74721.61,0.0,0.88841,0.00013,6.34798]
[1779892157063,43.14,74733.49,0.0,0.88995,0.00013,6.2858]
[1779892159074,43.14,74741.63,0.0,0.89099,0.00013,6.24382]
[1779892160083,43.14,74746.77,0.0,0.89166,0.00013,6.21685]
[1779892161089,43.14,74744.17,0.0,0.8913,0.00013,6.23117]
[1779892164113,43.15,74749.38,0.0,0.89196,0.00013,6.20454]
[1779892166123,43.15,74743.76,0.0,0.89122,0.00013,6.23473]
[1779892170152,43.16,74741.26,0.0,0.89085,0.00013,6.24951]
[1779892174181,43.16,74749.12,0.0,0.89194,0.00013,6.20218]
[1779892177200,43.17,74754.4,0.0,0.8926,0.00013,6.1757]
[1779892180223,43.18,74754.57,0.0,0.89259,0.00013,6.17612]
[1779892181228,43.18,74745.38,0.0,0.89139,0.00013,6.22466]
[1779892182236,43.18,74743.11,0.0,0.89109,0.00013,6.23693]
[1779892187271,43.19,74744.01,0.0,0.89116,0.00013,6.23402]
[1779892190293,43.19,74751.05,0.0,0.89204,0.00013,6.19824]
[1779892192306,43.2,74757.18,0.0,0.89281,0.00013,6.16703]
[1779892194322,43.2,74769.95,0.0,0.89441,0.00013,6.10138]
[1779892195336,43.2,74776.48,0.0,0.89523,0.00013,6.06754]
[1779892198351,43.2,74769.77,0.0,0.89438,0.00013,6.10255]
[1779892203385,43.2,74767.36,0.0,0.89408,0.00013,6.1152]
[1779892206456,43.21,74787.21,0.0,0.89656,0.00012,6.01278]
[1779892208421,43.21,74809.2,0.0,0.89927,0.00012,5.8994]
[1779892209433,43.21,74819.79,0.0,0.90055,0.00012,5.84528]
[1779892210443,43.21,74825.93,0.0,0.90128,0.00012,5.81416]
[1779892213464,43.21,74816.0,0.0,0.90008,0.00012,5.86537]
[1779892216537,43.21,74821.28,0.0,0.90071,0.00012,5.83856]
[1779892219505,43.21,74815.57,0.0,0.90001,0.00012,5.8682]
[1779892221521,43.22,74805.84,0.0,0.8988,0.00012,5.91889]
[1779892223534,43.22,74802.38,0.0,0.89837,0.00012,5.93729]
[1779892226649,43.22,74812.73,0.0,0.89961,0.00012,5.88496]
[1779892228572,43.22,74819.54,0.0,0.90044,0.00012,5.85014]
[1779892229580,43.22,74819.81,0.0,0.90047,0.00012,5.84889]
[1779892231594,43.23,74824.84,0.0,0.90117,0.00012,5.8163]
[1779892233608,43.23,74829.88,0.0,0.90177,0.00012,5.79076]
[1779892236719,43.23,74839.68,0.0,0.90293,0.00012,5.74151]
[1779892238647,43.23,74847.47,0.0,0.90384,0.00012,5.70223]
[1779892239653,43.23,74850.62,0.0,0.90421,0.00012,5.68635]
[1779892244688,43.23,74852.9,0.0,0.90447,0.00012,5.6753]
[1779892246792,43.23,74860.96,0.0,0.90541,0.00012,5.63479]
[1779892247711,43.23,74860.77,0.0,0.90538,0.00012,5.6359]
[1779892252744,43.24,74857.78,0.0,0.90502,0.00012,5.65172]
[1779892256861,43.24,74866.96,0.0,0.90607,0.00012,5.60598]
[1779892258786,43.24,74867.19,0.0,0.90609,0.00012,5.60517]
[1779892261815,43.24,74861.11,0.0,0.90537,0.00012,5.63631]
[1779892264829,43.25,74853.72,0.0,0.9045,0.00012,5.67401]
[1779892266933,43.25,74863.3,0.0,0.90561,0.00012,5.62584]
[1779892267851,43.25,74863.55,0.0,0.90564,0.00012,5.62484]
[1779892271880,43.25,74870.17,0.0,0.90639,0.00012,5.59204]
[1779892274904,43.25,74879.12,0.0,0.90741,0.00011,5.54776]
[1779892276039,43.25,74872.96,0.0,0.9067,0.00012,5.57863]
[1779892278061,43.26,74878.08,0.0,0.90727,0.00011,5.55367]
[1779892279061,43.26,74889.16,0.0,0.90854,0.00011,5.4983]
[1779892280067,43.26,74896.82,0.0,0.9094,0.00011,5.46024]
[1779892281071,43.25,74910.75,0.0,0.91097,0.00011,5.39084]
[1779892282079,43.25,74917.86,0.0,0.91176,0.00011,5.35575]
[1779892283087,43.25,74922.03,0.0,0.91222,0.00011,5.33514]
[1779892285100,43.25,74912.35,0.0,0.91115,0.00011,5.38279]
[1779892286108,43.25,74908.45,0.0,0.91072,0.00011,5.40196]
[1779892287114,43.25,74914.65,0.0,0.91141,0.00011,5.37118]
[1779892288121,43.25,74915.55,0.0,0.91152,0.00011,5.36665]
[1779892293162,43.25,74915.41,0.0,0.91161,0.00011,5.35977]
[1779892295170,43.25,74911.3,0.0,0.91115,0.00011,5.38042]
[1779892296181,43.25,74917.31,0.0,0.91181,0.00011,5.35093]
[1779892297185,43.25,74917.53,0.0,0.91183,0.00011,5.35006]
[1779892299198,43.26,74910.15,0.0,0.911,0.00011,5.38687]
[1779892301214,43.26,74919.31,0.0,0.91201,0.00011,5.34198]
[1779892303227,43.26,74924.75,0.0,0.9126,0.00011,5.31569]
[1779892308263,43.26,74922.57,0.0,0.91233,0.00011,5.32765]
[1779892313297,43.27,74926.13,0.0,0.91269,0.00011,5.31146]
[1779892318332,43.27,74926.99,0.0,0.91278,0.00011,5.30743]
[1779892320346,43.27,74935.21,0.0,0.91368,0.00011,5.26721]
[1779892321357,43.28,74939.6,0.0,0.91414,0.00011,5.24659]
[1779892323373,43.29,74937.48,0.0,0.91385,0.00011,5.25951]
[1779892324379,43.29,74927.87,0.0,0.91278,0.00011,5.30763]
[1779892325389,43.29,74927.99,0.0,0.91279,0.00011,5.30708]
[1779892329414,43.29,74918.11,0.0,0.9117,0.00011,5.3558]
[1779892331431,43.29,74910.08,0.0,0.91081,0.00011,5.39534]
[1779892334453,43.29,74904.86,0.0,0.91024,0.00011,5.42089]
[1779892336466,43.29,74898.48,0.0,0.90952,0.00011,5.4528]
[1779892339488,43.29,74892.25,0.0,0.90881,0.00011,5.48406]
[1779892341502,43.29,74889.6,0.0,0.9085,0.00011,5.49735]
[1779892346536,43.29,74892.92,0.0,0.90888,0.00011,5.48097]
[1779892348550,43.29,74900.23,0.0,0.9097,0.00011,5.44472]
[1779892349559,43.3,74904.0,0.0,0.91012,0.00011,5.42612]
[1779892351572,43.3,74908.87,0.0,0.91077,0.00011,5.3948]
[1779892356619,43.29,74907.41,0.0,0.91062,0.00011,5.40124]
[1779892357622,43.29,74913.2,0.0,0.91127,0.00011,5.37237]
[1779892362657,43.29,74918.24,0.0,0.91184,0.00011,5.34707]
[1779892365693,43.29,74878.55,0.0,0.90738,0.00011,5.54392]
[1779892366703,43.29,74840.25,0.0,0.9029,0.00012,5.73713]
[1779892367709,43.29,74818.88,0.0,0.90033,0.00012,5.84647]
[1779892368717,43.29,74818.53,0.0,0.90029,0.00012,5.84819]
[1779892369723,43.29,74817.16,0.0,0.90012,0.00012,5.85496]
[1779892370731,43.29,74822.58,0.0,0.90079,0.00012,5.82702]
[1779892372748,43.29,74826.24,0.0,0.90123,0.00012,5.80825]
[1779892373753,43.29,74820.39,0.0,0.90052,0.00012,5.83822]
[1779892375768,43.29,74812.15,0.0,0.89952,0.00012,5.88049]
[1779892377781,43.29,74803.25,0.0,0.89843,0.00012,5.92617]
[1779892378788,43.29,74807.88,0.0,0.899,0.00012,5.90235]
[1779892381811,43.29,74797.35,0.0,0.89771,0.00012,5.95642]
[1779892382817,43.29,74794.21,0.0,0.89732,0.00012,5.97252]
[1779892384833,43.29,74818.79,0.0,0.90033,0.00012,5.84623]
[1779892385840,43.29,74831.91,0.0,0.90192,0.00012,5.77907]
[1779892386845,43.29,74835.79,0.0,0.90238,0.00012,5.75926]
[1779892389867,43.29,74844.34,0.0,0.9034,0.00012,5.71574]
[1779892391882,43.29,74849.32,0.0,0.90399,0.00012,5.69055]
[1779892393896,43.29,74844.2,0.0,0.90338,0.00012,5.71656]
[1779892396915,43.29,74849.72,0.0,0.90403,0.00012,5.68873]
[1779892398949,43.29,74807.54,0.0,0.89897,0.00012,5.9037]
[1779892399976,43.29,74746.91,0.0,0.89134,0.00013,6.21793]
[1779892400989,43.29,74724.99,0.0,0.88849,0.00013,6.33292]
[1779892402016,43.27,74724.64,0.0,0.88854,0.00013,6.33069]
[1779892403004,43.27,74715.88,0.0,0.88738,0.00013,6.37698]
[1779892404014,43.27,74713.59,0.0,0.88708,0.00013,6.38912]
[1779892405018,43.27,74723.52,0.0,0.8884,0.00013,6.33633]
[1779892406029,43.27,74732.77,0.0,0.88962,0.00013,6.28731]
[1779892407032,43.26,74741.09,0.0,0.89071,0.00013,6.24336]
[1779892408040,43.26,74739.0,0.0,0.89044,0.00013,6.25431]
[1779892409071,43.26,74727.0,0.0,0.88887,0.00013,6.31729]
[1779892410060,43.26,74723.23,0.0,0.88838,0.00013,6.33702]
[1779892411066,43.26,74731.8,0.0,0.88962,0.00013,6.28451]
[1779892412073,43.26,74738.19,0.0,0.89045,0.00013,6.25077]
[1779892413083,43.26,74739.39,0.0,0.89062,0.00013,6.24421]
[1779892415100,43.26,74746.41,0.0,0.89152,0.00013,6.20748]
[1779892418158,43.26,74737.43,0.0,0.89036,0.00013,6.25442]
[1779892419128,43.26,74730.76,0.0,0.88949,0.00013,6.28941]
[1779892420172,43.26,74732.09,0.0,0.88967,0.00013,6.28236]
[1779892421170,43.26,74743.18,0.0,0.89111,0.00013,6.22416]
[1779892422176,43.26,74743.47,0.0,0.89115,0.00013,6.22266]
[1779892423184,43.26,74748.78,0.0,0.89183,0.00013,6.19491]
[1779892424192,43.26,74754.06,0.0,0.89251,0.00013,6.1674]
[1779892426209,43.26,74758.21,0.0,0.89304,0.00013,6.14588]
[1779892427213,43.26,74751.37,0.0,0.89216,0.00013,6.18157]
[1779892428222,43.26,74742.58,0.0,0.89103,0.00013,6.22763]
[1779892429227,43.26,74749.2,0.0,0.89188,0.00013,6.19302]
[1779892430235,43.26,74749.18,0.0,0.89188,0.00013,6.1932]
[1779892434262,43.26,74743.53,0.0,0.89114,0.00013,6.22301]
[1779892439301,43.26,74745.0,0.0,0.89132,0.00013,6.21556]
[1779892444344,43.27,74744.71,0.0,0.89128,0.00013,6.21724]
[1779892446358,43.27,74751.73,0.0,0.89219,0.00013,6.18062]
[1779892447365,43.26,74761.26,0.0,0.89341,0.00013,6.13078]
[1779892448372,43.26,74779.46,0.0,0.89571,0.00013,6.03619]
[1779892449380,43.26,74796.7,0.0,0.89785,0.00012,5.94721]
[1779892450385,43.27,74801.37,0.0,0.89843,0.00012,5.92337]
[1779892451393,43.27,74808.59,0.0,0.89931,0.00012,5.88623]
[1779892452399,43.27,74810.54,0.0,0.89955,0.00012,5.87622]
[1779892457435,43.27,74808.53,0.0,0.8993,0.00012,5.8866]
[1779892459463,43.27,74826.93,0.0,0.90153,0.00012,5.79256]
[1779892461503,43.27,74840.99,0.0,0.9032,0.00012,5.72127]
[1779892462473,43.27,74846.41,0.0,0.90385,0.00012,5.69381]
[1779892464501,43.27,74846.21,0.0,0.90382,0.00012,5.69482]
[1779892465498,43.27,74839.38,0.0,0.90301,0.00012,5.72945]
[1779892467512,43.27,74836.74,0.0,0.90271,0.00012,5.74252]
[1779892472551,43.26,74838.22,0.0,0.90299,0.00012,5.72743]
[1779892474562,43.26,74843.91,0.0,0.90367,0.00012,5.69848]
[1779892479600,43.26,74845.28,0.0,0.90384,0.00012,5.69138]
[1779892481638,43.26,74848.78,0.0,0.90425,0.00012,5.67367]
[1779892482642,43.26,74855.98,0.0,0.90509,0.00012,5.63733]
[1779892483645,43.26,74875.46,0.0,0.90736,0.00011,5.53921]
[1779892484652,43.26,74900.71,0.0,0.91023,0.00011,5.41306]
[1779892485658,43.26,74911.88,0.0,0.91148,0.00011,5.35763]
[1779892486665,43.26,74912.32,0.0,0.91153,0.00011,5.35536]
[1779892490694,43.26,74905.37,0.0,0.91077,0.00011,5.38931]
[1779892491700,43.26,74903.98,0.0,0.91062,0.00011,5.39586]
[1779892495729,43.25,74909.0,0.0,0.91119,0.00011,5.37048]
[1779892500764,43.25,74909.87,0.0,0.9113,0.00011,5.36564]
[1779892504792,43.25,74916.49,0.0,0.91205,0.00011,5.33242]
[1779892505801,43.25,74922.44,0.0,0.91271,0.00011,5.3031]
[1779892508820,43.25,74914.93,0.0,0.91188,0.00011,5.33979]
[1779892510836,43.25,74909.01,0.0,0.91123,0.00011,5.36873]
[1779892512849,43.24,74901.27,0.0,0.91038,0.00011,5.40667]
[1779892514863,43.24,74909.64,0.0,0.91132,0.00011,5.36493]
[1779892519899,43.24,74898.57,0.0,0.9101,0.00011,5.41896]
[1779892524935,43.23,74900.07,0.0,0.91029,0.00011,5.41059]
[1779892529969,43.23,74899.56,0.0,0.91025,0.00011,5.41214]
[1779892531989,43.23,74892.02,0.0,0.90951,0.00011,5.44193]
[1779892537026,43.2,74898.96,0.0,0.91043,0.00011,5.40162]
[1779892542061,43.2,74894.8,0.0,0.90998,0.00011,5.4215]
[1779892547096,43.2,74896.24,0.0,0.91016,0.00011,5.41357]
[1779892552135,43.19,74875.08,0.0,0.90776,0.00011,5.51884]
[1779892553142,43.19,74861.45,0.0,0.90618,0.00012,5.58721]
[1779892554147,43.19,74855.69,0.0,0.90551,0.00012,5.61642]
[1779892557171,43.19,74865.34,0.0,0.90664,0.00012,5.56754]
[1779892558175,43.19,74872.55,0.0,0.90747,0.00012,5.53133]
[1779892563217,43.2,74868.1,0.0,0.90693,0.00012,5.55472]
[1779892565231,43.2,74879.63,0.0,0.90826,0.00011,5.49705]
[1779892569255,43.2,74887.68,0.0,0.90918,0.00011,5.45667]
[1779892574290,43.19,74880.09,0.0,0.90833,0.00011,5.49396]
[1779892576310,43.19,74886.69,0.0,0.90908,0.00011,5.46088]
[1779892577316,43.19,74903.96,0.0,0.91103,0.00011,5.37505]
[1779892578325,43.19,74911.36,0.0,0.91185,0.00011,5.33849]
[1779892579330,43.19,74905.24,0.0,0.91117,0.00011,5.3687]
[1779892584366,43.19,74905.6,0.0,0.91121,0.00011,5.3667]
[1779892589400,43.19,74909.62,0.0,0.91167,0.00011,5.34663]
[1779892593434,43.19,74917.98,0.0,0.91269,0.00011,5.29827]
[1779892595442,43.19,74923.56,0.0,0.9133,0.00011,5.27098]
[1779892600477,43.19,74925.34,0.0,0.91349,0.00011,5.26261]
[1779892605513,43.2,74922.28,0.0,0.91315,0.00011,5.27808]
[1779892609514,43.2,74915.94,0.0,0.91244,0.00011,5.30944]
[1779892610550,43.2,74923.36,0.0,0.91326,0.00011,5.27296]
[1779892611557,43.2,74922.02,0.0,0.91311,0.00011,5.2796]
[1779892613569,43.2,74910.42,0.0,0.91183,0.00011,5.33675]
[1779892614577,43.2,74904.23,0.0,0.91114,0.00011,5.36729]
[1779892619614,43.2,74890.52,0.0,0.90961,0.00011,5.43489]
[1779892620618,43.19,74886.53,0.0,0.90916,0.00011,5.45459]
[1779892622656,43.19,74873.06,0.0,0.90764,0.00011,5.52147]
[1779892623669,43.19,74868.45,0.0,0.9071,0.00012,5.54457]
[1779892624673,43.19,74861.41,0.0,0.90628,0.00012,5.58021]
[1779892625679,43.19,74858.25,0.0,0.90591,0.00012,5.59633]
[1779892626687,43.2,74850.4,0.0,0.90499,0.00012,5.63612]
[1779892627693,43.2,74853.47,0.0,0.90535,0.00012,5.62074]
[1779892632734,43.2,74845.37,0.0,0.90438,0.00012,5.66237]
[1779892634742,43.2,74832.56,0.0,0.90286,0.00012,5.72749]
[1779892635749,43.2,74831.02,0.0,0.90267,0.00012,5.73531]
[1779892640785,43.2,74833.58,0.0,0.90298,0.00012,5.72228]
[1779892643807,43.2,74841.27,0.0,0.90389,0.00012,5.6833]
[1779892648840,43.2,74844.06,0.0,0.90421,0.00012,5.66942]
[1779892649848,43.2,74849.61,0.0,0.90487,0.00012,5.6414]
[1779892651861,43.2,74856.14,0.0,0.90573,0.00012,5.60139]
[1779892652869,43.2,74862.89,0.0,0.90651,0.00012,5.56757]
[1779892653880,43.2,74883.04,0.0,0.90883,0.00011,5.46667]
[1779892654883,43.2,74889.47,0.0,0.90955,0.00011,5.43484]
[1779892655892,43.21,74889.09,0.0,0.90949,0.00011,5.43751]
[1779892656906,43.21,74909.95,0.0,0.91183,0.00011,5.33427]
[1779892657911,43.21,74910.14,0.0,0.91184,0.00011,5.33363]
[1779892658917,43.21,74924.44,0.0,0.91342,0.00011,5.26338]
[1779892660934,43.21,74917.97,0.0,0.9127,0.00011,5.29524]
[1779892662947,43.21,74911.52,0.0,0.91199,0.00011,5.32697]
[1779892664966,43.21,74918.35,0.0,0.91275,0.00011,5.29332]
[1779892665973,43.21,74928.7,0.0,0.91388,0.00011,5.24265]
[1779892671024,43.21,74932.91,0.0,0.91432,0.00011,5.22264]
[1779892673035,43.21,74947.3,0.0,0.91587,0.00011,5.15284]
[1779892674041,43.22,74957.52,0.0,0.91695,0.00011,5.10358]
[1779892675049,43.22,74958.69,0.0,0.91707,0.00011,5.09823]
[1779892678074,43.22,74949.62,0.0,0.9161,0.00011,5.14236]
[1779892681100,43.22,74951.05,0.0,0.91626,0.00011,5.13518]
[1779892683113,43.22,74957.58,0.0,0.91696,0.00011,5.10345]
[1779892688148,43.22,74956.33,0.0,0.91683,0.00011,5.10935]
[1779892693183,43.21,74953.44,0.0,0.91652,0.00011,5.1232]
[1779892698220,43.21,74956.1,0.0,0.91684,0.00011,5.10872]
[1779892700234,43.21,74964.99,0.0,0.91779,0.00011,5.06549]
[1779892701240,43.2,74972.2,0.0,0.91855,0.0001,5.03056]
[1779892702247,43.2,74977.27,0.0,0.91908,0.0001,5.00603]
[1779892704262,43.2,74984.36,0.0,0.91982,0.0001,4.97182]
[1779892709297,43.2,74982.52,0.0,0.91965,0.0001,4.97987]
[1779892714334,43.2,74989.85,0.0,0.92052,0.0001,4.93718]
[1779892715348,43.2,74995.72,0.0,0.92112,0.0001,4.9092]
[1779892716349,43.2,74999.07,0.0,0.92146,0.0001,4.89327]
[1779892718363,43.2,75005.27,0.0,0.92209,0.0001,4.86397]
[1779892723398,43.2,75003.14,0.0,0.92186,0.0001,4.87457]
[1779892727426,43.2,75009.32,0.0,0.92249,0.0001,4.84552]
[1779892732460,43.2,75006.24,0.0,0.92217,0.0001,4.8603]
[1779892734475,43.2,75018.41,0.0,0.92339,0.0001,4.80324]
[1779892736489,43.2,75025.42,0.0,0.92408,0.0001,4.77049]
[1779892739510,43.21,75018.74,0.0,0.92338,0.0001,4.80334]
[1779892740516,43.21,75024.67,0.0,0.92397,0.0001,4.77574]
[1779892741524,43.22,75019.53,0.0,0.92343,0.0001,4.80122]
[1779892743538,43.22,75011.16,0.0,0.92256,0.0001,4.842]
[1779892745551,43.22,75004.26,0.0,0.92186,0.0001,4.87463]
[1779892746558,43.22,74997.46,0.0,0.92117,0.0001,4.90678]
[1779892749580,43.22,74991.8,0.0,0.9206,0.0001,4.93347]
[1779892750587,43.22,74984.77,0.0,0.91988,0.0001,4.96681]
[1779892752600,43.22,74978.49,0.0,0.91924,0.0001,4.99648]
[1779892755622,43.22,74972.14,0.0,0.91859,0.0001,5.02635]
[1779892757636,43.21,74965.67,0.0,0.91792,0.00011,5.05693]
[1779892762671,43.21,74968.31,0.0,0.91823,0.0001,5.0429]
[1779892767708,43.2,74972.7,0.0,0.91871,0.0001,5.02072]
[1779892772743,43.2,74972.58,0.0,0.91882,0.0001,5.0132]
[1779892777780,43.19,74969.07,0.0,0.91847,0.0001,5.02903]
[1779892780799,43.19,74974.44,0.0,0.91905,0.0001,5.00269]
[1779892783820,43.19,74982.38,0.0,0.91988,0.0001,4.96433]
[1779892788856,43.19,74978.55,0.0,0.91949,0.0001,4.9821]
[1779892793902,43.18,74976.16,0.0,0.91926,0.0001,4.99286]
[1779892797920,43.18,74981.77,0.0,0.91985,0.0001,4.96556]
[1779892802955,43.18,74975.53,0.0,0.91922,0.0001,4.99482]
[1779892805976,43.18,74981.35,0.0,0.91983,0.0001,4.96652]
[1779892807995,43.18,74976.28,0.0,0.91931,0.0001,4.99044]
[1779892815044,43.17,74978.05,0.0,0.91952,0.0001,4.98078]
[1779892817061,43.17,74990.97,0.0,0.92086,0.0001,4.91895]
[1779892818067,43.17,74996.04,0.0,0.92138,0.0001,4.89484]
[1779892823101,43.17,75014.33,0.0,0.92322,0.0001,4.8085]
[1779892824108,43.17,75020.53,0.0,0.92384,0.0001,4.77955]
[1779892829147,43.17,75017.79,0.0,0.92355,0.0001,4.79306]
[1779892834181,43.18,75020.29,0.0,0.92388,0.0001,4.77514]
[1779892836196,43.18,75012.47,0.0,0.9231,0.0001,4.81208]
[1779892841258,43.18,75006.9,0.0,0.92253,0.0001,4.83869]
[1779892844279,43.18,74996.75,0.0,0.9215,0.0001,4.8868]
[1779892845290,43.18,74997.69,0.0,0.92159,0.0001,4.88233]
[1779892847302,43.18,74983.89,0.0,0.92018,0.0001,4.94786]
[1779892848310,43.18,74977.69,0.0,0.91954,0.0001,4.97735]
[1779892849322,43.18,74980.87,0.0,0.91987,0.0001,4.96199]
[1779892850327,43.18,74989.74,0.0,0.92079,0.0001,4.9196]
[1779892851334,43.18,74992.87,0.0,0.92111,0.0001,4.90465]
[1779892856369,43.18,74996.96,0.0,0.92153,0.0001,4.88502]
[1779892861404,43.18,74997.26,0.0,0.92157,0.0001,4.88353]
[1779892866439,43.18,74985.67,0.0,0.92038,0.0001,4.93853]
[1779892867447,43.18,74982.88,0.0,0.9201,0.0001,4.95174]
[1779892870469,43.17,74977.44,0.0,0.91954,0.0001,4.9774]
[1779892875507,43.17,74969.8,0.0,0.91876,0.0001,5.01331]
[1779892877520,43.17,74967.71,0.0,0.91855,0.0001,5.02294]
[1779892880542,43.17,74978.0,0.0,0.91963,0.0001,4.97303]
[1779892881549,43.17,74979.36,0.0,0.91978,0.0001,4.9664]
[1779892883562,43.16,74973.09,0.0,0.91913,0.0001,4.99614]
[1779892888598,43.16,74970.8,0.0,0.91892,0.0001,5.00607]
[1779892893633,43.16,74969.89,0.0,0.91894,0.0001,5.00253]
[1779892898668,43.15,74969.41,0.0,0.91891,0.0001,5.00399]
[1779892903703,43.15,74968.22,0.0,0.9188,0.0001,5.00886]
[1779892906725,43.15,74963.11,0.0,0.91828,0.00011,5.03283]
[1779892907731,43.14,74956.56,0.0,0.91759,0.00011,5.06414]
[1779892912766,43.14,74956.27,0.0,0.91759,0.00011,5.06421]
[1779892917807,43.13,74959.77,0.0,0.91799,0.00011,5.04595]
[1779892922842,43.13,74955.91,0.0,0.91761,0.00011,5.06338]
[1779892924855,43.12,74950.79,0.0,0.91708,0.00011,5.08759]
[1779892929891,43.12,74950.29,0.0,0.91705,0.00011,5.08863]
[1779892932911,43.11,74939.36,0.0,0.91591,0.00011,5.14076]
[1779892933919,43.11,74933.81,0.0,0.91532,0.00011,5.1674]
[1779892938954,43.11,74931.1,0.0,0.91506,0.00011,5.17888]
[1779892943989,43.1,74931.14,0.0,0.91511,0.00011,5.17662]
[1779892946007,43.09,74921.7,0.0,0.91409,0.00011,5.22226]
[1779892947011,43.09,74909.75,0.0,0.91279,0.00011,5.28077]
[1779892948065,43.09,74904.05,0.0,0.91216,0.00011,5.30863]
[1779892949042,43.09,74880.94,0.0,0.90957,0.00011,5.42323]
[1779892950056,43.09,74869.68,0.0,0.90828,0.00011,5.4793]
[1779892955089,43.08,74869.03,0.0,0.90834,0.00011,5.4742]
[1779892960125,43.08,74873.92,0.0,0.90892,0.00011,5.44867]
[1779892965159,43.07,74871.81,0.0,0.90874,0.00011,5.45654]
[1779892970194,43.06,74877.57,0.0,0.90942,0.00011,5.42691]
[1779892975229,43.06,74879.32,0.0,0.90963,0.00011,5.4174]
[1779892980264,43.06,74881.86,0.0,0.90994,0.00011,5.40415]
[1779892985300,43.06,74884.66,0.0,0.91027,0.00011,5.38968]
[1779892986307,43.05,74872.48,0.0,0.90888,0.00011,5.4503]
[1779892987315,43.05,74866.92,0.0,0.90825,0.00012,5.47794]
[1779892992349,43.05,74878.52,0.0,0.9096,0.00011,5.4189]
[1779892993356,43.05,74886.87,0.0,0.91055,0.00011,5.37721]
[1779892997384,43.05,74899.46,0.0,0.91196,0.00011,5.31455]
[1779892998392,43.05,74912.34,0.0,0.9134,0.00011,5.25076]
[1779893000406,43.05,74914.55,0.0,0.91365,0.00011,5.23954]
[1779893005440,43.04,74922.16,0.0,0.9145,0.00011,5.20133]
[1779893010479,43.04,74921.36,0.0,0.91442,0.00011,5.20471]
[1779893013498,43.04,74928.04,0.0,0.91526,0.00011,5.1646]
[1779893018533,43.04,74928.98,0.0,0.91535,0.00011,5.16033]
[1779893023568,43.03,74934.0,0.0,0.91594,0.00011,5.13394]
[1779893027609,43.03,74945.74,0.0,0.91722,0.00011,5.07578]
[1779893028622,43.02,74952.03,0.0,0.9179,0.00011,5.04497]
[1779893029637,43.02,74953.31,0.0,0.91804,0.00011,5.03854]
[1779893034671,43.02,74956.5,0.0,0.9184,0.00011,5.022]
[1779893039706,43.01,74955.83,0.0,0.91835,0.00011,5.02418]
[1779893044740,43.01,74953.94,0.0,0.91817,0.00011,5.03229]
[1779893049780,43.0,74946.0,0.0,0.91735,0.00011,5.06965]
[1779893054814,43.0,74952.75,0.0,0.9181,0.00011,5.03569]
[1779893058841,42.99,74943.13,0.0,0.9171,0.00011,5.08135]
[1779893060857,42.99,74944.33,0.0,0.91723,0.00011,5.0753]
[1779893065893,42.99,74941.61,0.0,0.91693,0.00011,5.08863]
[1779893069922,42.99,74949.49,0.0,0.91779,0.00011,5.04985]
[1779893070929,42.99,74946.12,0.0,0.91744,0.00011,5.06568]
[1779893075969,42.98,74948.24,0.0,0.91779,0.00011,5.04714]
[1779893081006,42.98,74948.08,0.0,0.9178,0.00011,5.04682]
[1779893083018,42.98,74953.73,0.0,0.9184,0.00011,5.0191]
[1779893088059,42.97,74952.07,0.0,0.91825,0.00011,5.02627]
[1779893093095,42.97,74955.05,0.0,0.91858,0.00011,5.011]
[1779893095109,42.97,74961.86,0.0,0.9193,0.0001,4.97791]
[1779893100145,42.97,74961.89,0.0,0.91932,0.0001,4.97727]
[1779893105179,42.96,74954.72,0.0,0.91857,0.00011,5.01139]
[1779893106186,42.96,74950.96,0.0,0.91818,0.00011,5.02942]
[1779893108199,42.96,74957.68,0.0,0.91889,0.00011,4.99667]
[1779893111221,42.96,74948.69,0.0,0.91795,0.00011,5.03973]
[1779893114241,42.96,74955.04,0.0,0.91863,0.00011,5.0085]
[1779893116255,42.96,74961.25,0.0,0.91929,0.0001,4.97833]
[1779893119277,42.96,74963.67,0.0,0.91955,0.0001,4.96647]
[1779893124313,42.95,74960.93,0.0,0.91927,0.0001,4.97923]
[1779893129347,42.95,74962.62,0.0,0.91946,0.0001,4.97068]
[1779893134383,42.95,74960.44,0.0,0.91934,0.0001,4.97372]
[1779893138411,42.95,74965.62,0.0,0.91989,0.0001,4.94851]
[1779893143446,42.95,74966.68,0.0,0.92,0.0001,4.94316]
[1779893145459,42.95,74973.3,0.0,0.92069,0.0001,4.91137]
[1779893146467,42.95,74979.02,0.0,0.92128,0.0001,4.88405]
[1779893149487,42.95,74986.94,0.0,0.92209,0.0001,4.84646]
[1779893150494,42.95,74992.37,0.0,0.92264,0.0001,4.82079]
[1779893152509,42.95,74995.16,0.0,0.92292,0.0001,4.80783]
[1779893153515,42.95,75000.74,0.0,0.92348,0.0001,4.78161]
[1779893155530,42.95,75002.19,0.0,0.92362,0.0001,4.77512]
[1779893160566,42.96,75002.51,0.0,0.92363,0.0001,4.77447]
[1779893161586,42.96,75012.53,0.0,0.92463,0.0001,4.72752]
[1779893163595,42.96,75012.49,0.0,0.92462,0.0001,4.72811]
[1779893165610,42.96,75006.79,0.0,0.92404,0.0001,4.75535]
[1779893167624,42.96,75013.1,0.0,0.92466,0.0001,4.72613]
[1779893171651,42.97,75021.23,0.0,0.92544,0.0001,4.68909]
[1779893172659,42.97,75023.94,0.0,0.9257,0.0001,4.67674]
[1779893174679,42.97,75034.76,0.0,0.92675,0.0001,4.62709]
[1779893175682,42.97,75039.15,0.0,0.92717,0.0001,4.60684]
[1779893179709,42.98,75041.18,0.0,0.92734,0.0001,4.5986]
[1779893182732,42.98,75048.05,0.0,0.928,0.0001,4.56692]
[1779893184749,42.97,75050.88,0.0,0.92828,0.0001,4.55347]
[1779893189781,42.97,75058.46,0.0,0.92903,9e-05,4.5177]
[1779893190786,42.97,75057.63,0.0,0.92895,9e-05,4.52135]
[1779893192801,42.97,75051.12,0.0,0.92843,0.0001,4.54404]
[1779893194816,42.97,75049.48,0.0,0.92828,0.0001,4.55116]
[1779893198851,42.96,75041.25,0.0,0.92751,0.0001,4.58823]
[1779893199853,42.96,75040.25,0.0,0.92741,0.0001,4.5929]
[1779893203882,42.97,75045.57,0.0,0.92789,0.0001,4.57008]
[1779893205895,42.97,75040.55,0.0,0.92739,0.0001,4.59417]
[1779893207909,42.98,75040.34,0.0,0.92735,0.0001,4.59599]
[1779893212945,42.98,75038.37,0.0,0.92715,0.0001,4.60556]
[1779893218987,42.98,75034.98,0.0,0.92681,0.0001,4.62181]
[1779893224024,42.98,75033.15,0.0,0.92662,0.0001,4.6307]
[1779893228059,42.99,75020.61,0.0,0.92539,0.0001,4.68942]
[1779893230069,42.99,75012.44,0.0,0.92458,0.0001,4.72763]
[1779893231073,42.99,75007.44,0.0,0.92407,0.0001,4.75134]
[1779893232081,42.99,75006.59,0.0,0.92398,0.0001,4.75554]
[1779893237116,42.99,75014.44,0.0,0.92476,0.0001,4.71879]
[1779893240137,42.99,75018.48,0.0,0.92517,0.0001,4.69976]
[1779893242151,42.99,75030.6,0.0,0.92636,0.0001,4.64328]
[1779893243158,42.99,75035.53,0.0,0.92684,0.0001,4.62049]
[1779893245172,42.99,75036.52,0.0,0.92693,0.0001,4.61613]
[1779893250207,42.99,75043.68,0.0,0.92761,0.0001,4.58361]
[1779893252221,42.99,75046.72,0.0,0.92799,0.0001,4.56306]
[1779893254236,42.99,75041.26,0.0,0.92746,0.0001,4.58853]
[1779893259271,43.0,75044.93,0.0,0.9278,0.0001,4.57229]
[1779893264306,43.0,75048.25,0.0,0.9281,0.0001,4.55771]
[1779893269341,43.0,75048.82,0.0,0.92814,0.0001,4.55583]
[1779893274376,43.01,75052.14,0.0,0.92844,0.0001,4.54135]
[1779893279410,43.01,75051.36,0.0,0.92835,0.0001,4.54572]
[1779893283439,43.01,75044.82,0.0,0.92771,0.0001,4.57635]
[1779893284446,43.01,75038.6,0.0,0.92711,0.0001,4.60513]
[1779893285452,43.01,75029.86,0.0,0.92626,0.0001,4.64566]
[1779893286462,43.01,75031.66,0.0,0.92644,0.0001,4.63728]
[1779893289481,43.01,75023.55,0.0,0.92564,0.0001,4.67523]
[1779893290488,43.02,75021.67,0.0,0.92545,0.0001,4.68424]
[1779893293510,43.02,75013.4,0.0,0.92462,0.0001,4.72353]
[1779893295522,43.02,75002.8,0.0,0.92355,0.0001,4.77362]
[1779893296530,43.02,75001.33,0.0,0.9234,0.0001,4.78063]
[1779893298548,43.02,74995.12,0.0,0.92277,0.0001,4.81009]
[1779893299552,43.02,74988.01,0.0,0.92205,0.0001,4.84379]
[1779893300560,43.02,74986.64,0.0,0.92191,0.0001,4.85027]
[1779893303582,43.02,74976.73,0.0,0.92089,0.0001,4.89733]
[1779893304588,43.02,74972.5,0.0,0.92046,0.0001,4.91746]
[1779893307608,43.02,74961.83,0.0,0.91935,0.0001,4.96862]
[1779893308617,43.02,74960.76,0.0,0.91923,0.0001,4.97395]
[1779893310631,43.02,74954.96,0.0,0.91861,0.00011,5.00223]
[1779893312644,43.02,74952.11,0.0,0.91841,0.00011,5.00915]
[1779893317678,43.03,74948.81,0.0,0.91804,0.00011,5.02567]
[1779893322714,43.03,74945.95,0.0,0.91773,0.00011,5.04009]
[1779893323720,43.03,74940.17,0.0,0.91711,0.00011,5.06819]
[1779893328755,43.03,74932.45,0.0,0.91627,0.00011,5.10607]
[1779893333791,43.03,74931.39,0.0,0.91616,0.00011,5.11125]
[1779893338825,43.03,74933.72,0.0,0.91641,0.00011,5.09995]
[1779893343860,43.03,74928.32,0.0,0.91582,0.00011,5.12643]
[1779893348896,43.03,74931.19,0.0,0.91613,0.00011,5.11248]
[1779893353930,43.03,74931.68,0.0,0.91618,0.00011,5.11012]
[1779893357959,43.03,74937.79,0.0,0.91684,0.00011,5.08047]
[1779893359972,43.03,74943.45,0.0,0.91744,0.00011,5.05314]
[1779893364001,43.04,74948.88,0.0,0.91801,0.00011,5.02726]
[1779893369036,43.04,74939.59,0.0,0.91701,0.00011,5.07288]
[1779893370047,43.04,74936.46,0.0,0.91667,0.00011,5.08814]
[1779893375077,43.04,74933.93,0.0,0.9165,0.00011,5.09349]
[1779893380113,43.04,74934.63,0.0,0.91657,0.00011,5.09018]
[1779893385149,43.04,74934.31,0.0,0.91653,0.00011,5.09181]
[1779893390182,43.04,74937.58,0.0,0.91688,0.00011,5.07609]
[1779893395218,43.04,74937.98,0.0,0.91692,0.00011,5.07436]
[1779893397233,43.04,74922.08,0.0,0.9152,0.00011,5.15184]
[1779893398239,43.04,74909.93,0.0,0.91386,0.00011,5.21195]
[1779893399246,43.05,74907.07,0.0,0.91354,0.00011,5.22614]
[1779893401262,43.05,74901.57,0.0,0.91293,0.00011,5.25335]
[1779893404283,43.05,74899.02,0.0,0.91264,0.00011,5.26618]
[1779893406328,43.05,74906.34,0.0,0.91345,0.00011,5.23023]
[1779893407310,43.05,74920.37,0.0,0.91499,0.00011,5.16146]
[1779893408316,43.05,74924.14,0.0,0.9154,0.00011,5.14279]
[1779893413348,43.05,74927.68,0.0,0.91579,0.00011,5.12533]
[1779893418388,43.05,74935.04,0.0,0.91659,0.00011,5.08945]
[1779893419392,43.05,74940.11,0.0,0.91713,0.00011,5.06488]
[1779893420396,43.05,74945.87,0.0,0.91774,0.00011,5.03707]
[1779893421404,43.05,74947.71,0.0,0.91793,0.00011,5.02829]
[1779893422411,43.05,74955.77,0.0,0.91879,0.00011,4.98921]
[1779893423418,43.05,74962.43,0.0,0.91949,0.0001,4.95705]
[1779893424425,43.04,74962.43,0.0,0.91949,0.0001,4.95694]
[1779893426438,43.04,74956.87,0.0,0.91892,0.00011,4.98344]
[1779893428455,43.04,74954.19,0.0,0.91864,0.00011,4.99604]
[1779893431474,43.04,74960.55,0.0,0.91942,0.0001,4.95797]
[1779893436510,43.04,74952.18,0.0,0.91855,0.00011,4.99768]
[1779893441545,43.03,74950.19,0.0,0.91836,0.00011,5.0065]
[1779893446579,43.03,74954.71,0.0,0.91885,0.00011,4.98393]
[1779893451618,43.03,74953.73,0.0,0.91876,0.00011,4.98789]
[1779893456650,43.02,74952.72,0.0,0.91867,0.00011,4.99212]
[1779893461686,43.02,74957.2,0.0,0.91915,0.00011,4.96998]
[1779893466720,43.02,74957.47,0.0,0.91919,0.0001,4.96839]
[1779893467727,43.02,74949.7,0.0,0.91837,0.00011,5.00561]
[1779893472764,43.02,74954.64,0.0,0.91891,0.00011,4.98114]
[1779893477799,43.02,74953.6,0.0,0.91881,0.00011,4.98568]
[1779893482835,43.01,74954.88,0.0,0.91895,0.00011,4.97909]
[1779893487870,43.01,74956.19,0.0,0.9191,0.00011,4.97244]
[1779893488880,43.01,74961.95,0.0,0.9197,0.0001,4.94474]
[1779893493911,43.01,74964.38,0.0,0.92006,0.0001,4.92603]
[1779893495926,43.01,74958.5,0.0,0.91944,0.0001,4.95419]
[1779893500960,43.01,74962.55,0.0,0.91987,0.0001,4.93466]
[1779893505996,43.01,74960.88,0.0,0.9197,0.0001,4.94267]
[1779893511031,43.01,74960.26,0.0,0.91963,0.0001,4.9456]
[1779893513053,43.01,74954.05,0.0,0.91898,0.00011,4.97537]
[1779893514062,43.01,74945.01,0.0,0.91803,0.00011,5.01886]
[1779893519097,43.01,74937.02,0.0,0.91719,0.00011,5.05683]
[1779893521110,43.0,74930.82,0.0,0.91654,0.00011,5.08649]
[1779893522117,43.0,74925.22,0.0,0.91594,0.00011,5.11348]
[1779893527161,43.0,74931.56,0.0,0.91665,0.00011,5.08118]
[1779893528160,43.0,74942.67,0.0,0.91785,0.00011,5.0271]
[1779893529168,43.0,74954.33,0.0,0.91908,0.00011,4.97074]
[1779893531190,43.0,74960.64,0.0,0.91975,0.0001,4.94031]
[1779893536227,42.99,74961.25,0.0,0.91981,0.0001,4.93724]
[1779893541260,42.99,74961.98,0.0,0.91989,0.0001,4.93366]
[1779893546297,42.99,74959.37,0.0,0.91962,0.0001,4.94611]
[1779893551331,42.99,74964.51,0.0,0.92026,0.0001,4.91442]
[1779893553345,42.99,74975.84,0.0,0.92142,0.0001,4.86052]
[1779893555359,43.0,74968.9,0.0,0.9207,0.0001,4.89379]
[1779893560396,43.0,74972.27,0.0,0.92105,0.0001,4.87806]
[1779893564424,43.0,74979.37,0.0,0.92177,0.0001,4.84466]
[1779893567460,43.0,74984.77,0.0,0.92231,0.0001,4.81947]
[1779893569463,43.0,74977.28,0.0,0.92154,0.0001,4.85538]
[1779893570471,43.0,74975.44,0.0,0.92134,0.0001,4.86426]
[1779893575509,43.01,74976.77,0.0,0.92147,0.0001,4.85855]
[1779893580542,43.01,74978.93,0.0,0.92168,0.0001,4.84881]
[1779893585577,43.01,74978.69,0.0,0.92164,0.0001,4.85052]
[1779893587592,43.01,74983.72,0.0,0.92215,0.0001,4.82689]
[1779893592627,43.02,74983.53,0.0,0.92212,0.0001,4.82855]
[1779893597662,43.02,74986.35,0.0,0.92239,0.0001,4.8159]
[1779893603703,43.02,74987.02,0.0,0.92244,0.0001,4.81373]
[1779893606744,43.03,74993.82,0.0,0.92311,0.0001,4.78237]
[1779893611759,43.03,74992.66,0.0,0.92307,0.0001,4.78189]
[1779893616795,43.04,74993.21,0.0,0.9231,0.0001,4.78039]
[1779893621829,43.04,74992.61,0.0,0.92302,0.0001,4.78439]
[1779893622836,43.04,74980.76,0.0,0.92181,0.0001,4.84061]
[1779893627873,43.04,74973.7,0.0,0.92107,0.0001,4.87469]
[1779893631900,43.04,74968.66,0.0,0.92054,0.0001,4.89887]
[1779893634927,43.05,74975.95,0.0,0.92129,0.0001,4.8643]
[1779893636959,43.05,74983.21,0.0,0.92203,0.0001,4.83007]
[1779893641974,43.05,74987.78,0.0,0.92248,0.0001,4.80922]
[1779893642982,43.05,74980.92,0.0,0.92178,0.0001,4.84185]
[1779893648013,43.05,74979.18,0.0,0.92159,0.0001,4.85067]
[1779893650029,43.05,74984.38,0.0,0.92212,0.0001,4.82624]
[1779893654056,43.05,74992.99,0.0,0.923,0.0001,4.78523]
[1779893658085,43.05,74998.37,0.0,0.92355,0.0001,4.7594]
[1779893663122,43.05,74998.82,0.0,0.9236,0.0001,4.75736]
[1779893667172,43.05,74989.24,0.0,0.92263,0.0001,4.80248]
[1779893671176,43.05,74994.47,0.0,0.92326,0.0001,4.77056]
[1779893676210,43.05,74998.05,0.0,0.92364,0.0001,4.75301]
[1779893681246,43.05,75001.26,0.0,0.92396,0.0001,4.73777]
[1779893686280,43.04,74999.52,0.0,0.92383,0.0001,4.74408]
[1779893691316,43.03,75000.4,0.0,0.92396,0.0001,4.73772]
[1779893696353,43.02,74998.09,0.0,0.92378,0.0001,4.74636]
[1779893701385,43.01,74998.81,0.0,0.9239,0.0001,4.74071]
[1779893706424,43.0,74999.59,0.0,0.92402,0.0001,4.73484]
[1779893709456,42.99,74991.2,0.0,0.92321,0.0001,4.77297]
[1779893710462,42.97,74985.11,0.0,0.9227,0.0001,4.79639]
[1779893715497,42.91,74989.84,0.0,0.92344,0.0001,4.76194]
[1779893720535,42.9,74986.44,0.0,0.92315,0.0001,4.77552]
[1779893725574,42.85,74980.32,0.0,0.92278,0.0001,4.79225]
[1779893730609,42.78,74977.23,0.0,0.92281,0.0001,4.7908]
[1779893731615,42.75,74973.59,0.0,0.92265,0.0001,4.79595]
[1779893733629,42.7,74968.14,0.0,0.92231,0.0001,4.81119]
[1779893738664,42.67,74966.71,0.0,0.92233,0.0001,4.81045]
[1779893743700,42.66,74970.7,0.0,0.9228,0.0001,4.7887]
[1779893748735,42.65,74966.74,0.0,0.92242,0.0001,4.80614]
[1779893753770,42.64,74966.96,0.0,0.92249,0.0001,4.8028]
[1779893756790,42.63,74959.45,0.0,0.92179,0.0001,4.83535]
[1779893758806,42.62,74954.02,0.0,0.92125,0.0001,4.85997]
[1779893763840,42.64,74955.87,0.0,0.92136,0.0001,4.85506]
[1779893768875,42.62,74958.24,0.0,0.92172,0.0001,4.83857]
[1779893773910,42.55,74957.76,0.0,0.92197,0.0001,4.82688]
[1779893776930,42.52,74964.43,0.0,0.92283,0.0001,4.78677]
[1779893777941,42.51,74967.01,0.0,0.92312,0.0001,4.77338]
[1779893782979,42.5,74963.13,0.0,0.92276,0.0001,4.78977]
[1779893787021,42.49,74956.45,0.0,0.92212,0.0001,4.81961]
[1779893788034,42.47,74952.28,0.0,0.92181,0.0001,4.8338]
[1779893790046,42.44,74938.07,0.0,0.92045,0.00011,4.89641]
[1779893791052,42.44,74936.72,0.0,0.92041,0.00011,4.89589]
[1779893796088,42.44,74944.61,0.0,0.92124,0.0001,4.85781]
[1779893797094,42.44,74944.3,0.0,0.9212,0.0001,4.85941]
[1779893802130,42.42,74948.76,0.0,0.92176,0.0001,4.83369]
[1779893807165,42.3,74946.36,0.0,0.92211,0.0001,4.81697]
[1779893812198,42.29,74948.54,0.0,0.9224,0.0001,4.80371]
[1779893815220,42.28,74943.9,0.0,0.92193,0.0001,4.82512]
[1779893817236,42.28,74934.45,0.0,0.92094,0.00011,4.87104]
[1779893818245,42.28,74929.07,0.0,0.92037,0.00011,4.8972]
[1779893823277,42.28,74924.65,0.0,0.9199,0.00011,4.91871]
[1779893827307,42.28,74933.04,0.0,0.92079,0.00011,4.87798]
[1779893829320,42.28,74941.41,0.0,0.92166,0.0001,4.83764]
[1779893834355,42.26,74945.85,0.0,0.92222,0.0001,4.81183]
[1779893839391,42.26,74947.01,0.0,0.92235,0.0001,4.80581]
[1779893844425,42.27,74936.3,0.0,0.92121,0.00011,4.8585]
[1779893845433,42.27,74930.6,0.0,0.92061,0.00011,4.88626]
[1779893850467,42.27,74926.02,0.0,0.92011,0.00011,4.90892]
[1779893855504,42.27,74926.86,0.0,0.9203,0.00011,4.89805]
[1779893860539,42.27,74925.32,0.0,0.92013,0.00011,4.9059]
[1779893865571,42.27,74928.6,0.0,0.92046,0.00011,4.89043]
[1779893870607,42.28,74933.69,0.0,0.92099,0.00011,4.86633]
[1779893875643,42.27,74933.67,0.0,0.92103,0.00011,4.86446]
[1779893880678,42.26,74935.35,0.0,0.92122,0.00011,4.85554]
[1779893885714,42.25,74934.51,0.0,0.92122,0.00011,4.85579]
[1779893888735,42.23,74926.94,0.0,0.92049,0.00011,4.88919]
[1779893889741,42.23,74919.49,0.0,0.91969,0.00011,4.9256]
[1779893894777,42.23,74921.66,0.0,0.91992,0.00011,4.91533]
[1779893897799,42.24,74926.7,0.0,0.92045,0.00011,4.89103]
[1779893902832,42.24,74921.49,0.0,0.91988,0.00011,4.91692]
[1779893907867,42.24,74913.08,0.0,0.91897,0.00011,4.95846]
[1779893910888,42.24,74913.08,0.0,0.91897,0.00011,4.9585]
[1779893915923,42.24,74920.36,0.0,0.91985,0.00011,4.91592]
[1779893917937,42.24,74925.57,0.0,0.9204,0.00011,4.89067]
[1779893918957,42.24,74926.12,0.0,0.92046,0.00011,4.88811]
[1779893921965,42.24,74931.91,0.0,0.92106,0.00011,4.86034]
[1779893927004,42.25,74931.33,0.0,0.92099,0.00011,4.8637]
[1779893932039,42.25,74928.71,0.0,0.9207,0.00011,4.87697]
[1779893937074,42.26,74927.08,0.0,0.92049,0.00011,4.88684]
[1779893942111,42.25,74928.13,0.0,0.92061,0.00011,4.88101]
[1779893947145,42.25,74927.13,0.0,0.92053,0.00011,4.88505]
[1779893952182,42.25,74932.33,0.0,0.92109,0.00011,4.85897]
[1779893955200,42.24,74939.35,0.0,0.92185,0.0001,4.82387]
[1779893960235,42.23,74941.56,0.0,0.92213,0.0001,4.81098]
[1779893963258,42.23,74949.21,0.0,0.92295,0.0001,4.77282]
[1779893965276,42.22,74955.29,0.0,0.9236,0.0001,4.74284]
[1779893970306,42.21,74957.15,0.0,0.92383,0.0001,4.73212]
[1779893975347,42.2,74959.43,0.0,0.92421,0.0001,4.71205]
[1779893980377,42.2,74958.49,0.0,0.92415,0.0001,4.71477]
[1779893983399,42.16,74954.09,0.0,0.92388,0.0001,4.72738]
[1779893985413,42.16,74948.6,0.0,0.92333,0.0001,4.7529]
[1779893990448,42.15,74944.5,0.0,0.92295,0.0001,4.77032]
[1779893995483,42.13,74935.64,0.0,0.92208,0.0001,4.81068]
[1779894000519,42.12,74930.82,0.0,0.92163,0.00011,4.83136]
[1779894004546,42.11,74923.15,0.0,0.92087,0.00011,4.86658]
[1779894006559,42.11,74910.9,0.0,0.91957,0.00011,4.92594]
[1779894007566,42.11,74902.67,0.0,0.91869,0.00011,4.96621]
[1779894009582,42.11,74896.31,0.0,0.918,0.00011,4.99716]
[1779894011595,42.11,74887.37,0.0,0.91704,0.00011,5.04094]
[1779894012604,42.1,74879.16,0.0,0.91614,0.00011,5.08141]
[1779894013610,42.1,74885.52,0.0,0.91684,0.00011,5.04963]
[1779894018645,42.1,74886.69,0.0,0.917,0.00011,5.04254]
[1779894023680,42.09,74892.87,0.0,0.91774,0.00011,5.00911]
[1779894026703,42.08,74903.02,0.0,0.91885,0.00011,4.9586]
[1779894031748,42.08,74905.2,0.0,0.9192,0.00011,4.94027]
[1779894036785,42.08,74911.13,0.0,0.91985,0.00011,4.91079]
[1779894041823,42.08,74912.49,0.0,0.92,0.00011,4.90384]
[1779894046853,42.08,74914.43,0.0,0.92021,0.00011,4.89414]
[1779894051892,42.08,74912.43,0.0,0.92,0.00011,4.90372]
[1779894056922,42.08,74909.51,0.0,0.9197,0.00011,4.91761]
[1779894059978,42.07,74921.15,0.0,0.92094,0.00011,4.86049]
[1779894063983,42.07,74926.6,0.0,0.92152,0.00011,4.83395]
[1779894064983,42.07,74938.83,0.0,0.92281,0.0001,4.77448]
[1779894065990,42.07,74945.03,0.0,0.92345,0.0001,4.74449]
[1779894067000,42.07,74947.12,0.0,0.92367,0.0001,4.73439]
[1779894071026,42.07,74949.58,0.0,0.92392,0.0001,4.72259]
[1779894073039,42.07,74954.73,0.0,0.92445,0.0001,4.69788]
[1779894074046,42.07,74958.95,0.0,0.92489,0.0001,4.67733]
[1779894075056,42.07,74968.3,0.0,0.92585,0.0001,4.6324]
[1779894076061,42.07,74974.21,0.0,0.92645,0.0001,4.60407]
[1779894077071,42.07,74973.46,0.0,0.92637,0.0001,4.60742]
[1779894079081,42.07,74964.23,0.0,0.92544,0.0001,4.65132]
[1779894080145,42.07,74963.97,0.0,0.92541,0.0001,4.65267]
[1779894083114,42.07,74953.86,0.0,0.92438,0.0001,4.70133]
[1779894084117,42.07,74939.18,0.0,0.92286,0.0001,4.77205]
[1779894085123,42.07,74934.98,0.0,0.92242,0.0001,4.7923]
[1779894089153,42.07,74929.86,0.0,0.92189,0.00011,4.81674]
[1779894090158,42.07,74921.71,0.0,0.92103,0.00011,4.85647]
[1779894091173,42.07,74919.74,0.0,0.92092,0.00011,4.85901]
[1779894093194,42.07,74936.57,0.0,0.9227,0.0001,4.77703]
[1779894094201,42.07,74949.48,0.0,0.92404,0.0001,4.7147]
[1779894095208,42.07,74953.88,0.0,0.92449,0.0001,4.69359]
[1779894097222,42.07,74948.46,0.0,0.92393,0.0001,4.71971]
[1779894098229,42.07,74946.28,0.0,0.92371,0.0001,4.73021]
[1779894103266,42.07,74941.49,0.0,0.92321,0.0001,4.75322]
[1779894105280,42.07,74935.88,0.0,0.92263,0.0001,4.78026]
[1779894109306,42.07,74933.7,0.0,0.92241,0.0001,4.79054]
[1779894114341,42.07,74932.71,0.0,0.92231,0.0001,4.79498]
[1779894119376,42.06,74936.37,0.0,0.9227,0.0001,4.77696]
[1779894124412,42.06,74934.57,0.0,0.92252,0.0001,4.78538]
[1779894128440,42.06,74942.53,0.0,0.92336,0.0001,4.74638]
[1779894130522,42.06,74952.81,0.0,0.92443,0.0001,4.69624]
[1779894136495,42.05,74953.96,0.0,0.92458,0.0001,4.68927]
[1779894138517,42.05,74947.1,0.0,0.92387,0.0001,4.72232]
[1779894143549,42.05,74945.26,0.0,0.92368,0.0001,4.73134]
[1779894146571,42.05,74950.7,0.0,0.92424,0.0001,4.7054]
[1779894149590,42.05,74945.64,0.0,0.92371,0.0001,4.72979]
[1779894154626,42.05,74943.82,0.0,0.92363,0.0001,4.73153]
[1779894159663,42.05,74940.35,0.0,0.92327,0.0001,4.74825]
[1779894163696,42.05,74932.6,0.0,0.92246,0.0001,4.78566]
[1779894167723,42.05,74927.05,0.0,0.92188,0.00011,4.81229]
[1779894169738,42.05,74921.88,0.0,0.92134,0.00011,4.8372]
[1779894174773,42.05,74917.04,0.0,0.92085,0.00011,4.86]
[1779894179808,42.04,74917.65,0.0,0.92093,0.00011,4.85615]
[1779894182829,42.04,74925.33,0.0,0.92175,0.00011,4.81824]
[1779894185852,42.04,74931.45,0.0,0.9224,0.0001,4.78822]
[1779894187863,42.04,74941.16,0.0,0.92342,0.0001,4.74121]
[1779894192898,42.04,74943.73,0.0,0.92368,0.0001,4.72888]
[1779894195919,42.04,74937.18,0.0,0.923,0.0001,4.76044]
[1779894201023,42.04,74939.65,0.0,0.92326,0.0001,4.74829]
[1779894206997,42.04,74943.81,0.0,0.9237,0.0001,4.72826]
[1779894212033,42.04,74948.45,0.0,0.92427,0.0001,4.69915]
[1779894215071,42.04,74954.27,0.0,0.92489,0.0001,4.67035]
[1779894217078,42.03,74962.52,0.0,0.92574,0.0001,4.63045]
[1779894219094,42.03,74977.98,0.0,0.9273,0.0001,4.55672]
[1779894220115,42.03,74993.5,0.0,0.92884,0.0001,4.48352]
[1779894223144,42.03,74998.72,0.0,0.92935,0.0001,4.45876]
[1779894224150,42.03,75003.99,0.0,0.92987,0.0001,4.4341]
[1779894226164,42.03,75010.9,0.0,0.93054,0.0001,4.40187]
[1779894229188,42.03,75016.0,0.0,0.93103,0.0001,4.37822]
[1779894234220,42.03,75010.87,0.0,0.93054,0.0001,4.40195]
[1779894239257,42.03,75008.58,0.0,0.93032,0.0001,4.41237]
[1779894244291,42.03,75012.23,0.0,0.93068,0.0001,4.3952]
[1779894248320,42.03,75023.36,0.0,0.93174,9e-05,4.34369]
[1779894249325,42.03,75022.55,0.0,0.93166,0.0001,4.34747]
[1779894250334,42.03,75013.38,0.0,0.93079,0.0001,4.3899]
[1779894251356,42.03,75008.24,0.0,0.93029,0.0001,4.41373]
[1779894252352,42.03,74997.07,0.0,0.92921,0.0001,4.46576]
[1779894253365,42.03,74989.08,0.0,0.92842,0.0001,4.50322]
[1779894254378,42.03,74986.52,0.0,0.92817,0.0001,4.51519]
[1779894255377,42.03,74957.55,0.0,0.92527,0.0001,4.65249]
[1779894256386,42.02,74950.2,0.0,0.92452,0.0001,4.68741]
[1779894257391,42.02,74945.58,0.0,0.92405,0.0001,4.70927]
[1779894260412,42.02,74952.23,0.0,0.92475,0.0001,4.67663]
[1779894261423,42.02,74956.7,0.0,0.92521,0.0001,4.65492]
[1779894265448,41.98,74963.91,0.0,0.92611,0.0001,4.61255]
[1779894267465,41.98,74957.37,0.0,0.92546,0.0001,4.64333]
[1779894268472,41.98,74951.08,0.0,0.92482,0.0001,4.67318]
[1779894269479,41.98,74945.97,0.0,0.9243,0.0001,4.69742]
[1779894271549,41.98,74940.82,0.0,0.92388,0.0001,4.71452]
[1779894274514,41.97,74939.58,0.0,0.92378,0.0001,4.71942]
[1779894279550,41.96,74943.78,0.0,0.92425,0.0001,4.69736]
[1779894281628,41.96,74952.31,0.0,0.92514,0.0001,4.65578]
[1779894283578,41.96,74954.18,0.0,0.92534,0.0001,4.6463]
[1779894287606,41.95,74948.42,0.0,0.92478,0.0001,4.67253]
[1779894292640,41.95,74949.34,0.0,0.92491,0.0001,4.66663]
[1779894297676,41.93,74947.33,0.0,0.92479,0.0001,4.67189]
[1779894302711,41.92,74949.08,0.0,0.92501,0.0001,4.66198]
[1779894307748,41.91,74949.49,0.0,0.92508,0.0001,4.65852]
[1779894312780,41.91,74951.7,0.0,0.92533,0.0001,4.64656]
[1779894315801,41.9,74946.63,0.0,0.92483,0.0001,4.67005]
[1779894316808,41.9,74941.29,0.0,0.92429,0.0001,4.69541]
[1779894321843,41.89,74941.93,0.0,0.92439,0.0001,4.69062]
[1779894324866,41.89,74934.23,0.0,0.92362,0.0001,4.72671]
[1779894329899,41.88,74930.84,0.0,0.92331,0.0001,4.74099]
[1779894333928,41.87,74921.78,0.0,0.92249,0.00011,4.7766]
[1779894335941,41.87,74913.53,0.0,0.92162,0.00011,4.81657]
[1779894337956,41.87,74903.84,0.0,0.92059,0.00011,4.86394]
[1779894339969,41.87,74911.91,0.0,0.92144,0.00011,4.82471]
[1779894342051,41.88,74906.57,0.0,0.92087,0.00011,4.85118]
[1779894348032,41.88,74908.46,0.0,0.92105,0.00011,4.84273]
[1779894353064,41.88,74906.59,0.0,0.92084,0.00011,4.85251]
[1779894358099,41.88,74906.49,0.0,0.92081,0.00011,4.85358]
[1779894362192,41.89,74916.43,0.0,0.92186,0.00011,4.80549]
[1779894364147,41.89,74922.31,0.0,0.92247,0.00011,4.77723]
[1779894368175,41.89,74927.23,0.0,0.923,0.0001,4.75279]
[1779894371196,41.88,74933.55,0.0,0.92369,0.0001,4.72092]
[1779894375225,41.87,74949.77,0.0,0.92539,0.0001,4.64138]
[1779894376232,41.87,74955.27,0.0,0.92596,0.0001,4.61482]
[1779894381267,41.87,74955.24,0.0,0.92598,0.0001,4.61381]
[1779894386303,41.86,74957.27,0.0,0.92621,0.0001,4.60301]
[1779894391338,41.86,74958.94,0.0,0.9265,0.0001,4.587]
[1779894396375,41.85,74957.4,0.0,0.92636,0.0001,4.59336]
[1779894401410,41.85,74961.66,0.0,0.92682,0.0001,4.57203]
[1779894405439,41.85,74966.69,0.0,0.92734,0.0001,4.54736]
[1779894407452,41.85,74968.28,0.0,0.9275,0.0001,4.53953]
[1779894409466,41.84,74961.38,0.0,0.92682,0.0001,4.57202]
[1779894414500,41.84,74962.33,0.0,0.92693,0.0001,4.56659]
[1779894416514,41.84,74955.72,0.0,0.92627,0.0001,4.59775]
[1779894417523,41.84,74953.52,0.0,0.92605,0.0001,4.60803]
[1779894422558,41.83,74956.19,0.0,0.92635,0.0001,4.59406]
[1779894427593,41.81,74956.62,0.0,0.92651,0.0001,4.58641]
[1779894432626,41.77,74957.19,0.0,0.92675,0.0001,4.57484]
[1779894437661,41.76,74958.29,0.0,0.92689,0.0001,4.5685]
[1779894442696,41.76,74962.36,0.0,0.92732,0.0001,4.54806]
[1779894447732,41.76,74965.06,0.0,0.92761,0.0001,4.53444]
[1779894450753,41.75,74967.75,0.0,0.92788,0.0001,4.52132]
[1779894454785,41.75,74973.06,0.0,0.92852,0.0001,4.4889]
[1779894459815,41.75,74976.89,0.0,0.9289,0.0001,4.47066]
[1779894461830,41.75,74969.13,0.0,0.92813,0.0001,4.50716]
[1779894465857,41.75,74963.36,0.0,0.92756,0.0001,4.53408]
[1779894470893,41.75,74969.21,0.0,0.92816,0.0001,4.50576]
[1779894475927,41.75,74973.37,0.0,0.92858,0.0001,4.48585]
[1779894480962,41.75,74977.02,0.0,0.92894,0.0001,4.46848]
[1779894483043,41.75,74966.55,0.0,0.9279,0.0001,4.51798]
[1779894483984,41.75,74966.55,0.0,0.92791,0.0001,4.51789]
[1779894484996,41.74,74958.34,0.0,0.92708,0.0001,4.55679]
[1779894487007,41.74,74945.56,0.0,0.92579,0.0001,4.61751]
[1779894489026,41.74,74939.07,0.0,0.92514,0.0001,4.64817]
[1779894494063,41.73,74937.71,0.0,0.92503,0.0001,4.65329]
[1779894498092,41.73,74942.63,0.0,0.92556,0.0001,4.62856]
[1779894503185,41.72,74942.0,0.0,0.92552,0.0001,4.63041]
[1779894509177,41.72,74940.05,0.0,0.92535,0.0001,4.63843]
[1779894512189,41.72,74946.69,0.0,0.92614,0.0001,4.59892]
[1779894516224,41.71,74955.82,0.0,0.92708,0.0001,4.55467]
[1779894518236,41.71,74963.75,0.0,0.92788,0.0001,4.51679]
[1779894520251,41.71,74954.1,0.0,0.92691,0.0001,4.56255]
[1779894523334,41.71,74948.49,0.0,0.92635,0.0001,4.589]
[1779894529312,41.7,74948.31,0.0,0.92638,0.0001,4.58739]
[1779894533344,41.7,74953.36,0.0,0.92691,0.0001,4.56268]
[1779894538387,41.69,74951.14,0.0,0.9267,0.0001,4.57266]
[1779894543479,41.69,74954.02,0.0,0.927,0.0001,4.55843]
[1779894549464,41.69,74958.56,0.0,0.92746,0.0001,4.53633]
[1779894554500,41.69,74962.0,0.0,0.92781,0.0001,4.51985]
[1779894559535,41.69,74965.94,0.0,0.92821,0.0001,4.50111]
[1779894560541,41.69,74971.15,0.0,0.92873,0.0001,4.47645]
[1779894562554,41.69,74975.58,0.0,0.92916,0.0001,4.45563]
[1779894567590,41.69,74978.51,0.0,0.92944,0.0001,4.44224]
[1779894570610,41.69,74971.77,0.0,0.92877,0.0001,4.4743]
[1779894571617,41.69,74968.5,0.0,0.92854,0.0001,4.48289]
[1779894576652,41.69,74968.21,0.0,0.92851,0.0001,4.48437]
[1779894577660,41.69,74973.23,0.0,0.92901,0.0001,4.46066]
[1779894578666,41.69,74978.8,0.0,0.92956,0.0001,4.43447]
[1779894579674,41.69,74986.26,0.0,0.93029,0.0001,4.39953]
[1779894580680,41.69,74996.33,0.0,0.93126,0.0001,4.35263]
[1779894581687,41.7,74998.43,0.0,0.93146,0.0001,4.34308]
[1779894586723,41.7,74999.89,0.0,0.93158,0.0001,4.33748]
[1779894591776,41.71,75005.79,0.0,0.93212,0.0001,4.31135]
[1779894596809,41.71,75004.91,0.0,0.932,0.0001,4.31687]
[1779894601843,41.72,75001.26,0.0,0.93163,0.0001,4.33514]
[1779894606879,41.72,74991.14,0.0,0.93062,0.0001,4.38351]
[1779894607885,41.72,74985.68,0.0,0.93009,0.0001,4.40925]
[1779894608896,41.73,74986.14,0.0,0.93013,0.0001,4.40724]
[1779894613978,41.73,74971.63,0.0,0.92868,0.0001,4.47635]
[1779894619971,41.73,74975.75,0.0,0.92909,0.0001,4.45717]
[1779894625011,41.73,74985.7,0.0,0.93006,0.0001,4.41074]
[1779894626011,41.73,74990.48,0.0,0.93052,0.0001,4.3885]
[1779894628028,41.73,74981.95,0.0,0.92968,0.0001,4.42893]
[1779894632056,41.74,74977.75,0.0,0.92935,0.0001,4.4422]
[1779894637089,41.74,74977.14,0.0,0.92928,0.0001,4.4455]
[1779894642125,41.74,74978.97,0.0,0.92945,0.0001,4.43737]
[1779894647159,41.74,74983.82,0.0,0.92992,0.0001,4.41511]
[1779894649174,41.74,74989.44,0.0,0.93046,0.0001,4.38914]
[1779894653201,41.75,74994.83,0.0,0.93097,0.0001,4.36476]
[1779894654210,41.75,75007.76,0.0,0.93221,0.0001,4.30503]
[1779894658238,41.75,75013.11,0.0,0.93271,9e-05,4.28057]
[1779894660253,41.75,75028.57,0.0,0.93417,9e-05,4.20918]
[1779894661258,41.74,75032.28,0.0,0.93453,9e-05,4.19155]
[1779894663273,41.74,75037.34,0.0,0.93501,9e-05,4.1679]
[1779894668311,41.71,75043.91,0.0,0.93574,9e-05,4.13199]
[1779894673346,41.66,75044.17,0.0,0.936,9e-05,4.11918]
[1779894678380,41.65,75047.36,0.0,0.93635,9e-05,4.10152]
[1779894683417,41.64,75045.84,0.0,0.93624,9e-05,4.1073]
[1779894685430,41.64,75040.94,0.0,0.9358,9e-05,4.12896]
[1779894690466,41.64,75040.58,0.0,0.93579,9e-05,4.12924]
[1779894695502,41.63,75041.39,0.0,0.93599,9e-05,4.11753]
[1779894698523,41.63,75033.27,0.0,0.93526,9e-05,4.15348]
[1779894700537,41.62,75026.5,0.0,0.93464,9e-05,4.18365]
[1779894701543,41.62,75008.51,0.0,0.93296,9e-05,4.26614]
[1779894702550,41.62,74996.74,0.0,0.93183,0.0001,4.3209]
[1779894704631,41.63,74991.69,0.0,0.93133,0.0001,4.3448]
[1779894707586,41.63,75004.23,0.0,0.93253,0.0001,4.28675]
[1779894708593,41.63,75012.34,0.0,0.9333,9e-05,4.24918]
[1779894713627,41.62,75009.67,0.0,0.93306,9e-05,4.26096]
[1779894718664,41.62,75010.41,0.0,0.93313,9e-05,4.25782]
[1779894720676,41.63,75000.98,0.0,0.93222,0.0001,4.30204]
[1779894721684,41.63,74995.41,0.0,0.93168,0.0001,4.32816]
[1779894726725,41.63,74993.48,0.0,0.93147,0.0001,4.33824]
[1779894729744,41.64,74998.81,0.0,0.93197,0.0001,4.31417]
[1779894734843,41.64,74995.43,0.0,0.93161,0.0001,4.33114]
[1779894740821,41.65,74990.93,0.0,0.93115,0.0001,4.35355]
[1779894745856,41.65,74989.53,0.0,0.93099,0.0001,4.36125]
[1779894750892,41.66,74982.92,0.0,0.93032,0.0001,4.39332]
[1779894753913,41.66,74988.16,0.0,0.93092,0.0001,4.36258]
[1779894758953,41.67,74997.15,0.0,0.93176,0.0001,4.32198]
[1779894760970,41.67,74998.0,0.0,0.93183,0.0001,4.31869]
[1779894766001,41.68,74998.96,0.0,0.93189,0.0001,4.31588]
[1779894771039,41.68,75001.3,0.0,0.93208,0.0001,4.3067]
[1779894775130,41.69,74992.33,0.0,0.9312,0.0001,4.34927]
[1779894777084,41.69,74992.33,0.0,0.93119,0.0001,4.34938]
[1779894782118,41.69,74991.96,0.0,0.93115,0.0001,4.35154]
[1779894788161,41.7,74995.75,0.0,0.93148,0.0001,4.33574]
[1779894793197,41.7,74995.26,0.0,0.9314,0.0001,4.33935]
[1779894796216,41.71,74990.1,0.0,0.93089,0.0001,4.36412]
[1779894801251,41.71,74988.88,0.0,0.93075,0.0001,4.37089]
[1779894806286,41.72,74992.83,0.0,0.93111,0.0001,4.35359]
[1779894809308,41.72,75003.22,0.0,0.93209,0.0001,4.30615]
[1779894813335,41.73,75000.41,0.0,0.93189,0.0001,4.31356]
[1779894818372,41.73,75009.85,0.0,0.93278,0.0001,4.27081]
[1779894823405,41.73,75011.78,0.0,0.93297,9e-05,4.26139]
[1779894828442,41.73,75012.94,0.0,0.93309,9e-05,4.2555]
[1779894834481,41.72,75017.41,0.0,0.93353,9e-05,4.23433]
[1779894840524,41.72,75015.18,0.0,0.93333,9e-05,4.24393]
[1779894845622,41.72,75017.17,0.0,0.93353,9e-05,4.23431]
[1779894851601,41.71,75018.25,0.0,0.93365,9e-05,4.22821]
[1779894856636,41.7,75017.37,0.0,0.93361,9e-05,4.23024]
[1779894861672,41.7,75016.18,0.0,0.93354,9e-05,4.23377]
[1779894864694,41.69,75021.32,0.0,0.93404,9e-05,4.20913]
[1779894865762,41.69,75029.65,0.0,0.93482,9e-05,4.1708]
[1779894871744,41.68,75035.58,0.0,0.9355,9e-05,4.13552]
[1779894875836,41.68,75041.72,0.0,0.93608,9e-05,4.10693]
[1779894882821,41.67,75045.0,0.0,0.9364,9e-05,4.09099]
[1779894887855,41.67,75047.61,0.0,0.93665,9e-05,4.07853]
[1779894892890,41.67,75047.72,0.0,0.93667,9e-05,4.07739]
[1779894895980,41.67,75042.4,0.0,0.9362,9e-05,4.10098]
[1779894896919,41.67,75042.4,0.0,0.9362,9e-05,4.10082]
[1779894897926,41.66,75035.78,0.0,0.9356,9e-05,4.13057]
[1779894898934,41.66,75027.44,0.0,0.93483,9e-05,4.16822]
[1779894899941,41.66,75022.14,0.0,0.93434,9e-05,4.19215]
[1779894901974,41.66,75018.37,0.0,0.934,9e-05,4.20878]
[1779894906989,41.66,75014.43,0.0,0.93365,9e-05,4.22601]
[1779894912026,41.65,75014.36,0.0,0.93368,9e-05,4.22456]
[1779894917060,41.64,75016.7,0.0,0.93393,9e-05,4.21205]
[1779894919075,41.64,75010.46,0.0,0.93336,9e-05,4.24003]
[1779894920081,41.64,75000.14,0.0,0.93238,0.0001,4.2873]
[1779894921089,41.63,74998.16,0.0,0.9322,0.0001,4.296]
[1779894924110,41.63,75003.41,0.0,0.93274,0.0001,4.27027]
[1779894929150,41.62,75001.04,0.0,0.93256,0.0001,4.27884]
[1779894934185,41.61,75009.7,0.0,0.93352,9e-05,4.22972]
[1779894938214,41.6,75017.21,0.0,0.93427,9e-05,4.19354]
[1779894939221,41.6,75019.77,0.0,0.93451,9e-05,4.18145]
[1779894940226,41.6,75024.87,0.0,0.935,9e-05,4.1578]
[1779894942241,41.59,75027.16,0.0,0.93522,9e-05,4.14675]
[1779894945263,41.59,75018.51,0.0,0.93443,9e-05,4.18531]
[1779894947281,41.58,75013.87,0.0,0.93402,9e-05,4.20548]
[1779894952311,41.58,75012.85,0.0,0.93397,9e-05,4.20816]
[1779894957346,41.51,75016.01,0.0,0.93458,9e-05,4.17797]
[1779894962381,41.5,75012.56,0.0,0.93429,9e-05,4.19201]
[1779894966483,41.49,75018.05,0.0,0.93484,9e-05,4.16536]
[1779894969430,41.49,75023.81,0.0,0.93539,9e-05,4.13838]
[1779894970438,41.49,75026.27,0.0,0.93562,9e-05,4.12662]
[1779894975472,41.48,75027.95,0.0,0.9358,9e-05,4.11774]
[1779894980507,41.48,75029.79,0.0,0.936,9e-05,4.10816]
[1779894985543,41.47,75031.5,0.0,0.93618,9e-05,4.09922]
[1779894990577,41.47,75035.73,0.0,0.93659,9e-05,4.07905]
[1779894995612,41.46,75041.38,0.0,0.93721,9e-05,4.04599]
[1779894997626,41.46,75046.93,0.0,0.93772,9e-05,4.02081]
[1779894999641,41.46,75055.6,0.0,0.9385,9e-05,3.98186]
[1779895004676,41.46,75057.16,0.0,0.93864,9e-05,3.97482]
[1779895009711,41.46,75055.9,0.0,0.93853,9e-05,3.98039]
[1779895012735,41.46,75060.69,0.0,0.93896,9e-05,3.95907]
[1779895013743,41.46,75065.53,0.0,0.93938,9e-05,3.93765]
[1779895017770,41.46,75069.25,0.0,0.9397,9e-05,3.92152]
[1779895019785,41.46,75074.43,0.0,0.94015,9e-05,3.89895]
[1779895021799,41.47,75078.43,0.0,0.94049,9e-05,3.88172]
[1779895022804,41.47,75084.78,0.0,0.94104,9e-05,3.85411]
[1779895024819,41.48,75078.42,0.0,0.94043,9e-05,3.88491]
[1779895026905,41.48,75071.94,0.0,0.93986,9e-05,3.91381]
[1779895032875,41.48,75071.86,0.0,0.93983,9e-05,3.91507]
[1779895034889,41.49,75078.12,0.0,0.94037,9e-05,3.88781]
[1779895037914,41.49,75085.7,0.0,0.94102,9e-05,3.85523]
[1779895042949,41.5,75087.11,0.0,0.94111,9e-05,3.85038]
[1779895047988,41.5,75089.86,0.0,0.94132,9e-05,3.83971]
[1779895051005,41.52,75083.03,0.0,0.94076,9e-05,3.8662]
[1779895056046,41.54,75083.17,0.0,0.94066,9e-05,3.8713]
[1779895061078,41.55,75079.56,0.0,0.94033,9e-05,3.8883]
[1779895066115,41.59,75081.63,0.0,0.94033,9e-05,3.88812]
[1779895070143,41.62,75076.42,0.0,0.93973,9e-05,3.91839]
[1779895075178,41.63,75071.24,0.0,0.93921,9e-05,3.94475]
[1779895080213,41.64,75066.84,0.0,0.93881,9e-05,3.96488]
[1779895085249,41.64,75068.93,0.0,0.93898,9e-05,3.95621]
[1779895086258,41.64,75074.12,0.0,0.93944,9e-05,3.9334]
[1779895091294,41.64,75072.45,0.0,0.93927,9e-05,3.94166]
[1779895096326,41.65,75066.41,0.0,0.9387,9e-05,3.97045]
[1779895099348,41.67,75062.49,0.0,0.93829,9e-05,3.99086]
[1779895102377,41.67,75072.11,0.0,0.93913,9e-05,3.94907]
[1779895103387,41.67,75074.62,0.0,0.93934,9e-05,3.93811]
[1779895107487,41.67,75082.61,0.0,0.94003,9e-05,3.90354]
[1779895109428,41.68,75083.55,0.0,0.94011,9e-05,3.89981]
[1779895114465,41.68,75083.68,0.0,0.94019,9e-05,3.8937]
[1779895116478,41.68,75079.18,0.0,0.93979,9e-05,3.91385]
[1779895117557,41.68,75084.24,0.0,0.94023,9e-05,3.89181]
[1779895120506,41.69,75086.46,0.0,0.94041,9e-05,3.88271]
[1779895122521,41.69,75093.92,0.0,0.94105,9e-05,3.8501]
[1779895126549,41.68,75099.57,0.0,0.94155,9e-05,3.82462]
[1779895127629,41.68,75104.93,0.0,0.94202,8e-05,3.80063]
[1779895130580,41.67,75110.7,0.0,0.94253,8e-05,3.77464]
[1779895131589,41.67,75116.11,0.0,0.943,8e-05,3.75086]
[1779895132596,41.67,75123.79,0.0,0.94365,8e-05,3.71751]
[1779895133601,41.67,75123.89,0.0,0.94367,8e-05,3.71664]
[1779895135618,41.66,75117.13,0.0,0.94312,8e-05,3.74467]
[1779895136623,41.66,75115.21,0.0,0.94298,8e-05,3.75191]
[1779895140662,41.65,75124.08,0.0,0.94375,8e-05,3.71247]
[1779895141668,41.65,75128.87,0.0,0.94416,8e-05,3.6912]
[1779895146702,41.64,75129.56,0.0,0.94426,8e-05,3.68619]
[1779895150730,41.63,75122.66,0.0,0.94372,8e-05,3.71385]
[1779895155765,41.62,75128.37,0.0,0.94423,8e-05,3.68731]
[1779895157839,41.62,75123.29,0.0,0.94383,8e-05,3.70806]
[1779895163825,41.61,75115.87,0.0,0.94325,8e-05,3.73805]
[1779895167910,41.61,75108.51,0.0,0.94263,8e-05,3.76963]
[1779895172891,41.61,75104.32,0.0,0.94237,8e-05,3.78091]
[1779895174904,41.61,75098.83,0.0,0.9419,9e-05,3.80485]
[1779895176919,41.61,75104.9,0.0,0.94242,8e-05,3.7784]
[1779895177926,41.61,75111.85,0.0,0.94301,8e-05,3.74843]
[1779895180946,41.6,75105.35,0.0,0.94247,8e-05,3.77573]
[1779895185982,41.6,75103.54,0.0,0.94233,8e-05,3.78302]
[1779895191017,41.6,75106.0,0.0,0.94255,8e-05,3.77193]
[1779895196057,41.6,75107.99,0.0,0.94272,8e-05,3.76286]
[1779895199081,41.59,75114.87,0.0,0.94333,8e-05,3.73155]
[1779895202121,41.58,75121.51,0.0,0.94392,8e-05,3.70157]
[1779895207150,41.57,75131.8,0.0,0.94481,8e-05,3.65546]
[1779895208157,41.57,75138.75,0.0,0.94538,8e-05,3.62573]
[1779895211179,41.56,75143.57,0.0,0.94579,8e-05,3.60442]
[1779895216216,41.56,75151.85,0.0,0.94649,8e-05,3.5682]
[1779895219237,41.55,75161.87,0.0,0.9473,8e-05,3.52583]
[1779895220262,41.55,75174.59,0.0,0.9483,8e-05,3.47326]
[1779895225286,41.55,75174.94,0.0,0.94833,8e-05,3.47128]
[1779895228316,41.55,75181.62,0.0,0.94886,8e-05,3.44367]
[1779895233349,41.55,75177.35,0.0,0.94862,8e-05,3.45453]
[1779895238383,41.55,75174.82,0.0,0.94843,8e-05,3.4646]
[1779895243434,41.55,75162.48,0.0,0.94747,8e-05,3.51494]
[1779895244429,41.54,75161.48,0.0,0.94739,8e-05,3.51891]
[1779895248484,41.54,75169.93,0.0,0.94807,8e-05,3.48334]
[1779895250471,41.54,75175.72,0.0,0.94853,8e-05,3.45928]
[1779895251478,41.54,75175.34,0.0,0.9485,8e-05,3.46075]
[1779895256520,41.54,75186.02,0.0,0.94933,8e-05,3.41675]
[1779895257525,41.54,75202.79,0.0,0.9506,8e-05,3.34897]
[1779895259540,41.54,75208.01,0.0,0.95097,7e-05,3.32938]
[1779895264578,41.56,75216.54,0.0,0.95154,7e-05,3.29877]
[1779895265586,41.56,75220.36,0.0,0.95181,7e-05,3.2838]
[1779895266592,41.56,75226.31,0.0,0.95225,7e-05,3.26048]
[1779895268636,41.56,75229.87,0.0,0.9525,7e-05,3.24694]
[1779895271628,41.56,75236.11,0.0,0.95295,7e-05,3.22236]
[1779895273660,41.56,75246.17,0.0,0.95368,7e-05,3.18285]
[1779895274665,41.56,75251.91,0.0,0.95408,7e-05,3.16053]
[1779895275680,41.56,75252.24,0.0,0.95411,7e-05,3.15921]
[1779895280709,41.56,75254.2,0.0,0.95425,7e-05,3.15149]
[1779895281718,41.56,75259.4,0.0,0.95461,7e-05,3.13144]
[1779895283733,41.56,75253.71,0.0,0.95421,7e-05,3.15337]
[1779895284743,41.56,75249.49,0.0,0.95392,7e-05,3.16965]
[1779895285747,41.56,75243.86,0.0,0.95351,7e-05,3.19189]
[1779895286754,41.56,75239.58,0.0,0.95322,7e-05,3.20758]
[1779895287763,41.55,75232.62,0.0,0.95274,7e-05,3.23358]
[1779895288767,41.55,75229.92,0.0,0.95254,7e-05,3.24446]
[1779895292803,41.56,75224.73,0.0,0.95223,7e-05,3.25956]
[1779895293812,41.56,75208.54,0.0,0.95103,7e-05,3.32408]
[1779895294822,41.56,75196.93,0.0,0.95016,8e-05,3.37067]
[1779895295828,41.56,75187.5,0.0,0.94944,8e-05,3.40909]
[1779895298847,41.56,75195.61,0.0,0.95006,8e-05,3.37629]
[1779895303882,41.56,75198.95,0.0,0.9503,8e-05,3.36322]
[1779895306903,41.56,75190.71,0.0,0.94967,8e-05,3.39672]
[1779895308918,41.56,75184.24,0.0,0.94918,8e-05,3.423]
[1779895312946,41.56,75173.41,0.0,0.94834,8e-05,3.46718]
[1779895316978,41.56,75167.17,0.0,0.94786,8e-05,3.49256]
[1779895319017,41.56,75160.35,0.0,0.94733,8e-05,3.52048]
[1779895321005,41.56,75154.29,0.0,0.94686,8e-05,3.54529]
[1779895323023,41.56,75145.68,0.0,0.94618,8e-05,3.58076]
[1779895324054,41.55,75152.54,0.0,0.94673,8e-05,3.55191]
[1779895325052,41.55,75157.72,0.0,0.94715,8e-05,3.53021]
[1779895327065,41.55,75163.56,0.0,0.94761,8e-05,3.50577]
[1779895328072,41.55,75171.07,0.0,0.9482,8e-05,3.47475]
[1779895333107,41.55,75181.26,0.0,0.94899,8e-05,3.43279]
[1779895337135,41.55,75186.89,0.0,0.94942,8e-05,3.40998]
[1779895341162,41.55,75192.31,0.0,0.94983,8e-05,3.38817]
[1779895344183,41.55,75200.13,0.0,0.95042,8e-05,3.35687]
[1779895345190,41.55,75205.83,0.0,0.95085,7e-05,3.33413]
[1779895347205,41.56,75199.24,0.0,0.95035,8e-05,3.36089]
[1779895348212,41.56,75188.22,0.0,0.94951,8e-05,3.40552]
[1779895349222,41.56,75186.07,0.0,0.94934,8e-05,3.41429]
[1779895353252,41.56,75210.77,0.0,0.95129,7e-05,3.3088]
[1779895354264,41.56,75232.83,0.0,0.9529,7e-05,3.22184]
[1779895355267,41.56,75222.78,0.0,0.95216,7e-05,3.2617]
[1779895356278,41.56,75219.13,0.0,0.95189,7e-05,3.2764]
[1779895358289,41.56,75201.06,0.0,0.95054,8e-05,3.3489]
[1779895359296,41.56,75192.14,0.0,0.94986,8e-05,3.38496]
[1779895360316,41.56,75189.54,0.0,0.94966,8e-05,3.39555]
[1779895361311,41.56,75182.33,0.0,0.94911,8e-05,3.42488]
[1779895362318,41.56,75177.25,0.0,0.94872,8e-05,3.44561]
[1779895365338,41.56,75174.97,0.0,0.94854,8e-05,3.45485]
[1779895370373,41.56,75172.52,0.0,0.94836,8e-05,3.46468]
[1779895373396,41.56,75162.38,0.0,0.94757,8e-05,3.50626]
[1779895374401,41.56,75163.72,0.0,0.94768,8e-05,3.5006]
[1779895378429,41.56,75157.05,0.0,0.94716,8e-05,3.5277]
[1779895380442,41.56,75156.1,0.0,0.94709,8e-05,3.53129]
[1779895383463,41.55,75147.39,0.0,0.94641,8e-05,3.567]
[1779895384470,41.55,75141.41,0.0,0.94593,8e-05,3.59181]
[1779895387492,41.55,75136.95,0.0,0.94558,8e-05,3.60975]
[1779895392527,41.54,75129.93,0.0,0.94504,8e-05,3.638]
[1779895395547,41.54,75128.92,0.0,0.94497,8e-05,3.64133]
[1779895397574,41.54,75134.13,0.0,0.94541,8e-05,3.61871]
[1779895399586,41.53,75140.91,0.0,0.94597,8e-05,3.58967]
[1779895401600,41.53,75141.45,0.0,0.94602,8e-05,3.58696]
[1779895406636,41.53,75140.1,0.0,0.94593,8e-05,3.59157]
[1779895408651,41.53,75145.49,0.0,0.94637,8e-05,3.5686]
[1779895410664,41.52,75151.92,0.0,0.94689,8e-05,3.54145]
[1779895414692,41.52,75146.65,0.0,0.94657,8e-05,3.5565]
[1779895419727,41.52,75144.79,0.0,0.94644,8e-05,3.5634]
[1779895423757,41.51,75149.92,0.0,0.94686,8e-05,3.5412]
[1779895428791,41.51,75152.83,0.0,0.94711,8e-05,3.52839]
[1779895430805,41.51,75157.99,0.0,0.94752,8e-05,3.50675]
[1779895434838,41.51,75152.49,0.0,0.9471,8e-05,3.52907]
[1779895439873,41.5,75150.96,0.0,0.94699,8e-05,3.53467]
[1779895442894,41.5,75159.34,0.0,0.94766,8e-05,3.49954]
[1779895445914,41.5,75168.18,0.0,0.94835,8e-05,3.46292]
[1779895450950,41.5,75172.35,0.0,0.94868,8e-05,3.44568]
[1779895455987,41.5,75182.54,0.0,0.94947,8e-05,3.40408]
[1779895457998,41.5,75177.51,0.0,0.94908,8e-05,3.42462]
[1779895463042,41.5,75181.59,0.0,0.94939,8e-05,3.40813]
[1779895468078,41.5,75182.6,0.0,0.94946,8e-05,3.40422]
[1779895473113,41.5,75183.55,0.0,0.94962,8e-05,3.39438]
[1779895478149,41.51,75188.07,0.0,0.94995,8e-05,3.37645]
[1779895483184,41.51,75189.22,0.0,0.95003,8e-05,3.3723]
[1779895485199,41.51,75193.95,0.0,0.95039,8e-05,3.35347]
[1779895486205,41.51,75209.44,0.0,0.95154,7e-05,3.2917]
[1779895487212,41.51,75223.08,0.0,0.95253,7e-05,3.23804]
[1779895488219,41.51,75233.46,0.0,0.95328,7e-05,3.19773]
[1779895489225,41.51,75238.75,0.0,0.95366,7e-05,3.17709]
[1779895494261,41.51,75237.35,0.0,0.95356,7e-05,3.18236]
[1779895499311,41.51,75235.68,0.0,0.95345,7e-05,3.18867]
[1779895501320,41.51,75266.38,0.0,0.95561,7e-05,3.07042]
[1779895502325,41.51,75275.32,0.0,0.95621,7e-05,3.03687]
[1779895503332,41.51,75254.59,0.0,0.95478,7e-05,3.1158]
[1779895504339,41.51,75250.8,0.0,0.95451,7e-05,3.13063]
[1779895507363,41.51,75259.97,0.0,0.95518,7e-05,3.09373]
[1779895508370,41.5,75268.99,0.0,0.95581,7e-05,3.05886]
[1779895509378,41.5,75268.52,0.0,0.95579,7e-05,3.06018]
[1779895512403,41.49,75262.18,0.0,0.95538,7e-05,3.08288]
[1779895513408,41.49,75256.15,0.0,0.95497,7e-05,3.10543]
[1779895514414,41.49,75253.64,0.0,0.9548,7e-05,3.11452]
[1779895516428,41.48,75247.75,0.0,0.95441,7e-05,3.13607]
[1779895518442,41.48,75241.85,0.0,0.95401,7e-05,3.1577]
[1779895519449,41.48,75247.01,0.0,0.95439,7e-05,3.13712]
[1779895521463,41.47,75251.75,0.0,0.95474,7e-05,3.1177]
[1779895526498,41.46,75244.58,0.0,0.95429,7e-05,3.14258]
[1779895528516,41.45,75242.92,0.0,0.95419,7e-05,3.14783]
[1779895533549,41.45,75246.21,0.0,0.95452,7e-05,3.12804]
[1779895538586,41.43,75246.96,0.0,0.95463,7e-05,3.12243]
[1779895543619,41.42,75246.12,0.0,0.95462,7e-05,3.12299]
[1779895545634,41.42,75253.24,0.0,0.95513,7e-05,3.09456]
[1779895546642,41.41,75259.14,0.0,0.95555,7e-05,3.07151]
[1779895547648,41.41,75263.66,0.0,0.95587,7e-05,3.05385]
[1779895551678,41.4,75266.45,0.0,0.95609,7e-05,3.04158]
[1779895556711,41.4,75265.03,0.0,0.95603,7e-05,3.04495]
[1779895557718,41.39,75259.41,0.0,0.95565,7e-05,3.0659]
[1779895558725,41.39,75258.18,0.0,0.95558,7e-05,3.07013]
[1779895560741,41.39,75254.54,0.0,0.95534,7e-05,3.08308]
[1779895565774,41.38,75254.09,0.0,0.95535,7e-05,3.08239]
[1779895568794,41.37,75248.25,0.0,0.95497,7e-05,3.10333]
[1779895569823,41.37,75239.86,0.0,0.95439,7e-05,3.13518]
[1779895570864,41.37,75227.88,0.0,0.95353,7e-05,3.18182]
[1779895571818,41.37,75228.21,0.0,0.95356,7e-05,3.18054]
[1779895572825,41.37,75227.48,0.0,0.95351,7e-05,3.18336]
[1779895577860,41.36,75232.33,0.0,0.95387,7e-05,3.16362]
[1779895582896,41.36,75230.42,0.0,0.95373,7e-05,3.17098]
[1779895587931,41.36,75228.11,0.0,0.95357,7e-05,3.17981]
[1779895591963,41.36,75233.21,0.0,0.95402,7e-05,3.15371]
[1779895593979,41.36,75238.51,0.0,0.9544,7e-05,3.13313]
[1779895595994,41.36,75245.46,0.0,0.95489,7e-05,3.10639]
[1779895601028,41.35,75251.01,0.0,0.9553,7e-05,3.08367]
[1779895605059,41.34,75257.79,0.0,0.95581,7e-05,3.05583]
[1779895610092,41.33,75261.79,0.0,0.95612,7e-05,3.03839]
[1779895615127,41.32,75266.02,0.0,0.95645,7e-05,3.02024]
[1779895620162,41.31,75262.91,0.0,0.95627,7e-05,3.02992]
[1779895625197,41.3,75247.8,0.0,0.95527,7e-05,3.08542]
[1779895626204,41.3,75238.35,0.0,0.95461,7e-05,3.12131]
[1779895627212,41.3,75237.89,0.0,0.9546,7e-05,3.12193]
[1779895632247,41.29,75234.65,0.0,0.9544,7e-05,3.13281]
[1779895638290,41.29,75232.71,0.0,0.95426,7e-05,3.14041]
[1779895643324,41.29,75232.21,0.0,0.95423,7e-05,3.14238]
[1779895648362,41.29,75227.84,0.0,0.95391,7e-05,3.15939]
[1779895649370,41.29,75219.77,0.0,0.95333,7e-05,3.19088]
[1779895650374,41.29,75208.55,0.0,0.95251,7e-05,3.23539]
[1779895655412,41.3,75207.8,0.0,0.95251,7e-05,3.23366]
[1779895660451,41.3,75207.17,0.0,0.95244,7e-05,3.23762]
[1779895665483,41.31,75203.76,0.0,0.95216,7e-05,3.25257]
[1779895670522,41.32,75204.23,0.0,0.95217,7e-05,3.25201]
[1779895675552,41.32,75202.85,0.0,0.95206,7e-05,3.25842]
[1779895680588,41.32,75198.03,0.0,0.95172,7e-05,3.2767]
[1779895681659,41.32,75190.0,0.0,0.95112,8e-05,3.30864]
[1779895683609,41.32,75192.81,0.0,0.95133,7e-05,3.29734]
[1779895685623,41.31,75191.31,0.0,0.95123,7e-05,3.30291]
[1779895687637,41.31,75190.83,0.0,0.9512,7e-05,3.30436]
[1779895691673,41.31,75204.15,0.0,0.95221,7e-05,3.25029]
[1779895692688,41.31,75212.04,0.0,0.95278,7e-05,3.21905]
[1779895693688,41.31,75223.11,0.0,0.95359,7e-05,3.17532]
[1779895694693,41.31,75235.18,0.0,0.95445,7e-05,3.12831]
[1779895695700,41.31,75236.66,0.0,0.95456,7e-05,3.12264]
[1779895700735,41.31,75237.01,0.0,0.95458,7e-05,3.12158]
[1779895705770,41.31,75235.79,0.0,0.95449,7e-05,3.12661]
[1779895710804,41.31,75229.51,0.0,0.95403,7e-05,3.15125]
[1779895715840,41.31,75230.89,0.0,0.95421,7e-05,3.13996]
[1779895720874,41.31,75231.51,0.0,0.95425,7e-05,3.13771]
[1779895725909,41.31,75232.53,0.0,0.95432,7e-05,3.13393]
[1779895730944,41.31,75229.81,0.0,0.95412,7e-05,3.14467]
[1779895732026,41.31,75224.08,0.0,0.95371,7e-05,3.16702]
[1779895733967,41.31,75219.63,0.0,0.95339,7e-05,3.18444]
[1779895735981,41.31,75217.8,0.0,0.95326,7e-05,3.19152]
[1779895741015,41.31,75218.54,0.0,0.95332,7e-05,3.18828]
[1779895742097,41.31,75226.52,0.0,0.9539,7e-05,3.15701]
[1779895744036,41.31,75233.04,0.0,0.95436,7e-05,3.13158]
[1779895745044,41.31,75234.78,0.0,0.95449,7e-05,3.12486]
[1779895748066,41.31,75240.35,0.0,0.95488,7e-05,3.10346]
[1779895751085,41.31,75243.26,0.0,0.95509,7e-05,3.09189]
[1779895753099,41.3,75249.47,0.0,0.95554,7e-05,3.06707]
[1779895758135,41.29,75249.52,0.0,0.95559,7e-05,3.06452]
[1779895763172,41.29,75247.36,0.0,0.95547,7e-05,3.0711]
[1779895766193,41.28,75243.15,0.0,0.9552,7e-05,3.08582]
[1779895771228,41.27,75241.77,0.0,0.95523,7e-05,3.0827]
[1779895776263,41.26,75240.54,0.0,0.95518,7e-05,3.08502]
[1779895781297,41.24,75239.35,0.0,0.95514,7e-05,3.08719]
[1779895788346,41.23,75239.88,0.0,0.95524,7e-05,3.0818]
[1779895792452,41.22,75248.13,0.0,0.95586,7e-05,3.04787]
[1779895798419,41.21,75247.25,0.0,0.95584,7e-05,3.04871]
[1779895803456,41.2,75249.2,0.0,0.95601,7e-05,3.03921]
[1779895808493,41.19,75249.19,0.0,0.95605,7e-05,3.03729]
[1779895812594,41.18,75253.49,0.0,0.95637,7e-05,3.01948]
[1779895818563,41.17,75263.45,0.0,0.95709,7e-05,2.9798]
[1779895819569,41.17,75272.44,0.0,0.9577,7e-05,2.94582]
[1779895821584,41.17,75279.53,0.0,0.95818,7e-05,2.91897]
[1779895822665,41.17,75284.65,0.0,0.95852,7e-05,2.89983]
[1779895826619,41.16,75291.87,0.0,0.95901,7e-05,2.87258]
[1779895827627,41.16,75297.07,0.0,0.95934,6e-05,2.85351]
[1779895828633,41.16,75301.22,0.0,0.95962,6e-05,2.83818]
[1779895829639,41.16,75306.71,0.0,0.95997,6e-05,2.81817]
[1779895834677,41.16,75304.97,0.0,0.95994,6e-05,2.81862]
[1779895835684,41.16,75291.96,0.0,0.9591,7e-05,2.86598]
[1779895836691,41.16,75282.85,0.0,0.9585,7e-05,2.8994]
[1779895839726,41.16,75275.95,0.0,0.95805,7e-05,2.92443]
[1779895840724,41.16,75287.95,0.0,0.95885,7e-05,2.87981]
[1779895841732,41.16,75303.04,0.0,0.95983,6e-05,2.82452]
[1779895842847,41.16,75316.95,0.0,0.96072,6e-05,2.77419]
[1779895843746,41.16,75316.95,0.0,0.96072,6e-05,2.77421]
[1779895848782,41.16,75323.86,0.0,0.96115,6e-05,2.74964]
[1779895849790,41.16,75330.69,0.0,0.96157,6e-05,2.7254]
[1779895850797,41.16,75344.51,0.0,0.96242,6e-05,2.67676]
[1779895851806,41.16,75349.17,0.0,0.9627,6e-05,2.66065]
[1779895853820,41.16,75348.94,0.0,0.96268,6e-05,2.66189]
[1779895858856,41.17,75351.8,0.0,0.96283,6e-05,2.65299]
[1779895863894,41.17,75363.64,0.0,0.96352,6e-05,2.61304]
[1779895864899,41.17,75364.16,0.0,0.96355,6e-05,2.61152]
[1779895865913,41.18,75358.2,0.0,0.96319,6e-05,2.63238]
[1779895866916,41.18,75355.72,0.0,0.96304,6e-05,2.64121]
[1779895867921,41.17,75362.73,0.0,0.96346,6e-05,2.61668]
[1779895868928,41.17,75370.47,0.0,0.96392,6e-05,2.58985]
[1779895869933,41.17,75369.99,0.0,0.9639,6e-05,2.5913]
[1779895873072,41.17,75379.53,0.0,0.96447,6e-05,2.5582]
[1779895874980,41.17,75391.55,0.0,0.96516,6e-05,2.51732]
[1779895875990,41.17,75394.18,0.0,0.96531,6e-05,2.50844]
[1779895878011,41.17,75379.09,0.0,0.96445,6e-05,2.55923]
[1779895879034,41.17,75370.7,0.0,0.96396,6e-05,2.58771]
[1779895880026,41.17,75379.37,0.0,0.96447,6e-05,2.55796]
[1779895881022,41.17,75389.8,0.0,0.96507,6e-05,2.52258]
[1779895882030,41.17,75378.51,0.0,0.96442,6e-05,2.56068]
[1779895883158,41.16,75385.3,0.0,0.96482,6e-05,2.53753]
[1779895885054,41.16,75384.83,0.0,0.9648,6e-05,2.5389]
[1779895889083,41.16,75379.83,0.0,0.96451,6e-05,2.55543]
[1779895892116,41.17,75373.73,0.0,0.96421,6e-05,2.57184]
[1779895893239,41.17,75365.66,0.0,0.96373,6e-05,2.59981]
[1779895895138,41.17,75366.09,0.0,0.96374,6e-05,2.599]
[1779895900173,41.18,75361.88,0.0,0.96347,6e-05,2.61508]
[1779895903194,41.19,75357.05,0.0,0.96316,6e-05,2.63286]
[1779895908229,41.19,75357.75,0.0,0.96318,6e-05,2.6317]
[1779895913263,41.2,75356.61,0.0,0.96309,6e-05,2.6369]
[1779895918298,41.2,75358.58,0.0,0.96319,6e-05,2.63131]
[1779895923451,41.21,75358.63,0.0,0.96317,6e-05,2.63233]
[1779895929375,41.22,75356.14,0.0,0.963,6e-05,2.64232]
[1779895933522,41.22,75335.79,0.0,0.96174,6e-05,2.71436]
[1779895934411,41.22,75335.79,0.0,0.96174,6e-05,2.71446]
[1779895937436,41.22,75330.31,0.0,0.9614,6e-05,2.73412]
[1779895942471,41.22,75332.98,0.0,0.96156,6e-05,2.72499]
[1779895945492,41.22,75326.17,0.0,0.96113,6e-05,2.74935]
[1779895949519,41.22,75320.45,0.0,0.96077,6e-05,2.76988]
[1779895954554,41.22,75319.34,0.0,0.96078,6e-05,2.76819]
[1779895959590,41.22,75315.63,0.0,0.96054,6e-05,2.78155]
[1779895961604,41.22,75310.56,0.0,0.96022,6e-05,2.79978]
[1779895966638,41.22,75305.94,0.0,0.95993,6e-05,2.81631]
[1779895971674,41.22,75307.58,0.0,0.96004,6e-05,2.81008]
[1779895975703,41.22,75314.67,0.0,0.96049,6e-05,2.78437]
[1779895980737,41.22,75316.72,0.0,0.96062,6e-05,2.77707]
[1779895983878,41.22,75308.98,0.0,0.96013,6e-05,2.80502]
[1779895984765,41.22,75308.98,0.0,0.96013,6e-05,2.805]
[1779895989800,41.22,75311.81,0.0,0.96031,6e-05,2.79468]
[1779895994835,41.22,75314.02,0.0,0.96045,6e-05,2.7868]
[1779895999869,41.22,75317.47,0.0,0.96066,6e-05,2.77464]
[1779896004913,41.23,75320.75,0.0,0.96086,6e-05,2.76322]
[1779896006927,41.23,75326.48,0.0,0.96122,6e-05,2.74293]
[1779896008941,41.23,75331.13,0.0,0.9615,6e-05,2.72665]
[1779896013997,41.23,75334.27,0.0,0.96176,6e-05,2.71058]
[1779896016013,41.23,75355.64,0.0,0.96306,6e-05,2.63612]
[1779896017019,41.23,75359.16,0.0,0.96326,6e-05,2.62422]
[1779896020048,41.24,75345.95,0.0,0.96245,6e-05,2.67102]
[1779896021052,41.24,75342.7,0.0,0.96225,6e-05,2.68263]
[1779896023066,41.24,75337.21,0.0,0.96191,6e-05,2.70232]
[1779896025080,41.24,75333.13,0.0,0.96165,6e-05,2.71705]
[1779896030118,41.25,75327.15,0.0,0.96127,6e-05,2.73892]
[1779896031122,41.25,75324.28,0.0,0.96108,6e-05,2.74923]
[1779896033137,41.25,75318.74,0.0,0.96073,6e-05,2.76915]
[1779896034245,41.25,75313.42,0.0,0.9604,6e-05,2.78829]
[1779896040186,41.25,75313.84,0.0,0.96042,6e-05,2.78687]
[1779896044347,41.25,75305.82,0.0,0.95991,6e-05,2.81587]
[1779896046239,41.25,75297.74,0.0,0.95939,6e-05,2.84525]
[1779896048265,41.25,75293.6,0.0,0.95912,7e-05,2.86015]
[1779896053285,41.24,75286.33,0.0,0.95866,7e-05,2.88623]
[1779896054407,41.24,75281.53,0.0,0.95834,7e-05,2.90379]
[1779896056309,41.24,75282.29,0.0,0.9584,7e-05,2.90059]
[1779896060334,41.24,75273.12,0.0,0.95781,7e-05,2.93379]
[1779896065369,41.23,75277.5,0.0,0.95812,7e-05,2.91626]
[1779896069397,41.23,75286.0,0.0,0.9587,7e-05,2.88389]
[1779896071410,41.22,75287.1,0.0,0.95886,7e-05,2.87365]
[1779896076446,41.22,75291.52,0.0,0.95916,7e-05,2.85658]
[1779896081482,41.22,75288.98,0.0,0.95901,7e-05,2.8651]
[1779896086516,41.21,75289.35,0.0,0.95905,7e-05,2.86296]
[1779896091550,41.21,75290.87,0.0,0.95916,7e-05,2.85666]
[1779896094688,41.21,75296.32,0.0,0.95952,6e-05,2.83639]
[1779896098628,41.21,75307.12,0.0,0.96022,6e-05,2.79687]
[1779896099623,41.21,75320.55,0.0,0.96107,6e-05,2.74862]
[1779896100624,41.21,75324.04,0.0,0.96129,6e-05,2.73624]
[1779896102637,41.21,75323.67,0.0,0.96126,6e-05,2.73774]
[1779896107672,41.21,75328.58,0.0,0.96156,6e-05,2.72082]
[1779896109687,41.21,75335.24,0.0,0.96196,6e-05,2.69759]
[1779896114830,41.22,75333.0,0.0,0.96181,6e-05,2.70648]
[1779896120766,41.22,75333.69,0.0,0.96183,6e-05,2.70493]
[1779896125801,41.22,75333.93,0.0,0.96184,6e-05,2.70479]
[1779896127814,41.23,75328.25,0.0,0.96148,6e-05,2.72514]
[1779896132849,41.23,75328.26,0.0,0.96155,6e-05,2.72005]
[1779896136877,41.23,75333.59,0.0,0.96187,6e-05,2.70175]
[1779896141913,41.24,75339.4,0.0,0.96221,6e-05,2.68225]
[1779896145043,41.24,75333.52,0.0,0.96184,6e-05,2.70346]
[1779896149970,41.24,75328.09,0.0,0.96149,6e-05,2.72334]
[1779896150976,41.24,75319.33,0.0,0.96094,6e-05,2.75459]
[1779896151985,41.24,75311.12,0.0,0.96042,6e-05,2.78404]
[1779896157021,41.24,75305.86,0.0,0.96009,6e-05,2.80294]
[1779896162055,41.24,75310.12,0.0,0.96036,6e-05,2.78746]
[1779896164071,41.24,75314.79,0.0,0.96066,6e-05,2.7707]
[1779896169105,41.24,75316.16,0.0,0.96074,6e-05,2.76594]
[1779896172126,41.24,75321.76,0.0,0.96109,6e-05,2.7461]
[1779896177161,41.24,75319.6,0.0,0.96095,6e-05,2.75422]
[1779896180182,41.25,75314.32,0.0,0.96061,6e-05,2.77337]
[1779896182196,41.25,75323.83,0.0,0.9612,6e-05,2.73951]
[1779896183205,41.25,75326.05,0.0,0.96134,6e-05,2.73174]
[1779896187232,41.25,75320.52,0.0,0.96099,6e-05,2.75196]
[1779896192267,41.25,75320.27,0.0,0.96104,6e-05,2.7477]
[1779896197302,41.25,75319.21,0.0,0.96096,6e-05,2.75206]
[1779896202337,41.26,75316.43,0.0,0.96077,6e-05,2.76252]
[1779896207373,41.26,75315.05,0.0,0.96068,6e-05,2.768]
[1779896212406,41.26,75317.27,0.0,0.96081,6e-05,2.7605]
[1779896215588,41.26,75331.92,0.0,0.96172,6e-05,2.70873]
[1779896217442,41.27,75339.14,0.0,0.96216,6e-05,2.68361]
[1779896218449,41.27,75342.53,0.0,0.96236,6e-05,2.67195]
[1779896222482,41.27,75347.82,0.0,0.96267,6e-05,2.65444]
[1779896223488,41.27,75341.36,0.0,0.96227,6e-05,2.67725]
[1779896224494,41.27,75330.97,0.0,0.96163,6e-05,2.71403]
[1779896225501,41.27,75323.71,0.0,0.96117,6e-05,2.73993]
[1779896226508,41.27,75321.87,0.0,0.96106,6e-05,2.74658]
[1779896227517,41.27,75315.47,0.0,0.96065,6e-05,2.76955]
[1779896228525,41.28,75309.24,0.0,0.96026,6e-05,2.79199]
[1779896229531,41.28,75306.91,0.0,0.96011,6e-05,2.80041]
[1779896233565,41.28,75315.81,0.0,0.96067,6e-05,2.76838]
[1779896236586,41.28,75310.65,0.0,0.96034,6e-05,2.78704]
[1779896241621,41.28,75312.91,0.0,0.96048,6e-05,2.779]
[1779896246656,41.28,75317.53,0.0,0.96077,6e-05,2.76258]
[1779896251690,41.28,75324.97,0.0,0.96131,6e-05,2.73064]
[1779896256731,41.28,75330.02,0.0,0.96162,6e-05,2.7133]
[1779896257734,41.28,75336.09,0.0,0.96199,6e-05,2.69203]
[1779896258742,41.28,75345.34,0.0,0.96255,6e-05,2.65981]
[1779896259746,41.28,75350.91,0.0,0.96288,6e-05,2.64066]
[1779896260754,41.29,75350.22,0.0,0.96284,6e-05,2.64332]
[1779896265944,41.29,75355.5,0.0,0.96313,6e-05,2.62666]
[1779896269818,41.3,75360.52,0.0,0.96341,6e-05,2.61019]
[1779896274855,41.3,75362.82,0.0,0.96352,6e-05,2.60372]
[1779896279888,41.31,75364.62,0.0,0.9636,6e-05,2.59924]
[1779896284924,41.32,75368.08,0.0,0.96378,6e-05,2.58878]
[1779896289958,41.33,75369.36,0.0,0.96383,6e-05,2.58586]
[1779896294993,41.33,75367.57,0.0,0.9637,6e-05,2.59334]
[1779896300030,41.34,75370.41,0.0,0.96385,6e-05,2.58496]
[1779896305067,41.35,75367.48,0.0,0.96365,6e-05,2.59626]
[1779896310102,41.35,75363.38,0.0,0.96339,6e-05,2.61154]
[1779896312116,41.36,75358.24,0.0,0.96315,6e-05,2.62412]
[1779896317150,41.36,75357.16,0.0,0.96307,6e-05,2.62892]
[1779896318157,41.36,75351.35,0.0,0.96271,6e-05,2.64923]
[1779896320173,41.36,75346.2,0.0,0.9624,6e-05,2.66747]
[1779896325206,41.37,75344.77,0.0,0.9623,6e-05,2.67317]
[1779896330242,41.37,75347.39,0.0,0.96244,6e-05,2.6648]
[1779896333265,41.37,75342.1,0.0,0.96211,6e-05,2.68368]
[1779896336441,41.37,75335.0,0.0,0.96167,6e-05,2.70899]
[1779896338298,41.37,75330.2,0.0,0.96137,6e-05,2.7261]
[1779896339306,41.38,75322.81,0.0,0.96091,6e-05,2.75241]
[1779896340311,41.38,75319.45,0.0,0.96069,6e-05,2.76442]
[1779896345346,41.38,75321.05,0.0,0.9608,6e-05,2.7587]
[1779896350381,41.38,75320.58,0.0,0.96077,6e-05,2.76038]
[1779896355417,41.38,75315.5,0.0,0.96045,6e-05,2.77852]
[1779896356581,41.37,75308.85,0.0,0.96002,6e-05,2.80243]
[1779896358437,41.37,75304.22,0.0,0.95973,6e-05,2.81908]
[1779896363472,41.37,75305.52,0.0,0.95982,6e-05,2.81399]
[1779896368508,41.37,75309.07,0.0,0.96005,6e-05,2.80084]
[1779896373542,41.37,75311.51,0.0,0.96029,6e-05,2.78609]
[1779896374564,41.37,75305.14,0.0,0.95988,6e-05,2.80902]
[1779896376738,41.37,75295.73,0.0,0.95927,7e-05,2.84308]
[1779896377573,41.37,75295.73,0.0,0.95927,7e-05,2.84297]
[1779896382607,41.37,75295.25,0.0,0.95925,7e-05,2.84418]
[1779896386801,41.36,75289.75,0.0,0.9589,7e-05,2.86383]
[1779896389659,41.36,75282.34,0.0,0.95842,7e-05,2.89066]
[1779896390667,41.36,75281.35,0.0,0.95836,7e-05,2.89413]
[1779896395701,41.36,75286.99,0.0,0.95875,7e-05,2.87252]
[1779896400740,41.35,75286.59,0.0,0.95873,7e-05,2.8733]
[1779896405772,41.35,75290.53,0.0,0.959,7e-05,2.8582]
[1779896407787,41.35,75293.27,0.0,0.95918,7e-05,2.848]
[1779896412820,41.35,75292.34,0.0,0.95913,7e-05,2.85099]
[1779896414837,41.35,75301.43,0.0,0.95972,6e-05,2.81777]
[1779896415842,41.35,75308.11,0.0,0.96015,6e-05,2.79361]
[1779896417014,41.35,75309.53,0.0,0.96024,6e-05,2.78851]
[1779896419871,41.35,75315.74,0.0,0.96063,6e-05,2.7663]
[1779896421883,41.35,75324.09,0.0,0.96116,6e-05,2.73666]
[1779896427085,41.35,75323.4,0.0,0.9611,6e-05,2.7397]
[1779896432960,41.35,75324.32,0.0,0.96122,6e-05,2.73147]
[1779896437996,41.36,75327.52,0.0,0.96141,6e-05,2.72082]
[1779896443031,41.36,75326.42,0.0,0.96133,6e-05,2.72543]
[1779896448066,41.37,75325.9,0.0,0.96129,6e-05,2.72797]
[1779896450083,41.37,75322.33,0.0,0.96106,6e-05,2.74089]
[1779896454108,41.37,75315.7,0.0,0.96063,6e-05,2.76491]
[1779896459144,41.37,75321.31,0.0,0.96098,6e-05,2.74516]
[1779896461158,41.37,75325.6,0.0,0.96125,6e-05,2.73015]
[1779896466193,41.37,75326.47,0.0,0.96129,6e-05,2.72749]
[1779896473243,41.38,75326.55,0.0,0.96129,6e-05,2.72781]
[1779896478277,41.38,75322.8,0.0,0.96105,6e-05,2.74145]
[1779896483314,41.38,75324.65,0.0,0.96116,6e-05,2.73517]
[1779896488349,41.38,75327.41,0.0,0.96133,6e-05,2.72572]
[1779896493384,41.38,75327.88,0.0,0.96142,6e-05,2.71872]
[1779896498419,41.38,75331.2,0.0,0.96162,6e-05,2.70745]
[1779896504460,41.39,75331.5,0.0,0.96163,6e-05,2.70692]
[1779896507649,41.39,75326.21,0.0,0.9613,6e-05,2.72586]
[1779896508494,41.39,75326.14,0.0,0.96129,6e-05,2.72615]
[1779896509500,41.39,75317.42,0.0,0.96075,6e-05,2.75716]
[1779896512522,41.39,75310.8,0.0,0.96033,6e-05,2.78076]
[1779896514538,41.39,75300.35,0.0,0.95966,6e-05,2.81834]
[1779896515545,41.39,75302.87,0.0,0.95983,6e-05,2.8091]
[1779896520579,41.38,75302.5,0.0,0.95981,6e-05,2.80997]
[1779896525614,41.38,75302.59,0.0,0.95982,6e-05,2.80922]
[1779896530649,41.38,75298.96,0.0,0.95959,6e-05,2.82204]
[1779896535684,41.38,75296.76,0.0,0.95946,6e-05,2.82959]
[1779896540721,41.38,75302.66,0.0,0.95985,6e-05,2.80773]
[1779896542733,41.38,75307.75,0.0,0.96018,6e-05,2.78923]
[1779896545757,41.38,75314.44,0.0,0.9606,6e-05,2.76512]
[1779896546762,41.38,75304.02,0.0,0.95994,6e-05,2.80258]
[1779896547935,41.37,75293.3,0.0,0.95925,7e-05,2.84142]
[1779896548776,41.37,75293.3,0.0,0.95925,7e-05,2.84132]
[1779896553814,41.37,75293.63,0.0,0.95936,6e-05,2.83371]
[1779896556839,41.37,75278.57,0.0,0.95838,7e-05,2.88856]
[1779896557843,41.37,75259.92,0.0,0.95713,7e-05,2.95769]
[1779896558851,41.37,75252.0,0.0,0.95659,7e-05,2.98716]
[1779896559857,41.37,75249.63,0.0,0.95644,7e-05,2.99574]
[1779896561873,41.36,75244.52,0.0,0.9561,7e-05,3.01433]
[1779896566911,41.35,75231.74,0.0,0.95524,7e-05,3.06108]
[1779896567914,41.35,75232.11,0.0,0.95528,7e-05,3.05921]
[1779896570938,41.34,75224.37,0.0,0.95475,7e-05,3.08762]
[1779896571943,41.34,75218.06,0.0,0.95431,7e-05,3.11152]
[1779896572950,41.34,75216.87,0.0,0.95424,7e-05,3.1156]
[1779896575971,41.31,75205.97,0.0,0.95357,7e-05,3.15144]
[1779896576978,41.31,75197.08,0.0,0.95294,7e-05,3.18574]
[1779896577985,41.3,75192.41,0.0,0.95261,7e-05,3.20351]
[1779896579999,41.3,75188.42,0.0,0.95234,7e-05,3.21791]
[1779896584027,41.28,75182.57,0.0,0.95195,7e-05,3.23833]
[1779896585034,41.28,75187.86,0.0,0.95236,7e-05,3.21656]
[1779896586041,41.28,75190.55,0.0,0.95257,7e-05,3.2052]
[1779896591075,41.26,75183.66,0.0,0.95212,7e-05,3.22914]
[1779896594096,41.25,75189.98,0.0,0.95263,7e-05,3.20199]
[1779896596110,41.22,75196.99,0.0,0.95328,7e-05,3.16735]
[1779896601145,41.2,75191.91,0.0,0.95296,7e-05,3.18435]
[1779896606184,41.16,75195.5,0.0,0.95338,7e-05,3.16154]
[1779896611229,41.15,75197.03,0.0,0.95363,7e-05,3.14652]
[1779896616276,41.14,75178.44,0.0,0.95231,7e-05,3.21713]
[1779896617284,41.13,75169.21,0.0,0.95163,8e-05,3.25334]
[1779896618432,41.13,75161.22,0.0,0.95106,8e-05,3.28398]
[1779896620309,41.12,75158.7,0.0,0.95089,8e-05,3.29254]
[1779896625341,41.1,75156.59,0.0,0.95081,8e-05,3.29711]
[1779896626347,41.1,75166.98,0.0,0.95161,8e-05,3.25446]
[1779896628501,41.09,75161.5,0.0,0.95122,8e-05,3.27511]
[1779896629388,41.09,75161.5,0.0,0.95124,8e-05,3.27434]
[1779896630394,41.09,75155.37,0.0,0.95077,8e-05,3.29894]
[1779896635437,41.07,75155.15,0.0,0.95081,8e-05,3.29666]
[1779896637447,41.07,75149.04,0.0,0.95037,8e-05,3.32028]
[1779896642482,41.06,75147.96,0.0,0.9503,8e-05,3.32366]
[1779896644496,41.05,75156.6,0.0,0.951,8e-05,3.28703]
[1779896646509,41.05,75161.82,0.0,0.95142,8e-05,3.26449]
[1779896648641,41.04,75156.47,0.0,0.95104,8e-05,3.28459]
[1779896654579,41.03,75150.44,0.0,0.95063,8e-05,3.30635]
[1779896655587,41.03,75142.22,0.0,0.95,8e-05,3.33965]
[1779896656593,41.03,75132.05,0.0,0.94921,8e-05,3.38111]
[1779896658746,41.0,75126.6,0.0,0.9489,8e-05,3.39728]
[1779896660622,40.99,75123.23,0.0,0.94865,8e-05,3.41057]
[1779896661630,40.99,75116.87,0.0,0.94815,8e-05,3.43663]
[1779896662641,40.99,75111.59,0.0,0.94773,8e-05,3.45826]
[1779896665656,40.95,75104.45,0.0,0.94733,8e-05,3.47867]
[1779896668785,40.94,75087.94,0.0,0.94601,8e-05,3.54725]
[1779896669703,40.94,75088.31,0.0,0.94604,8e-05,3.5456]
[1779896670697,40.93,75092.86,0.0,0.94644,8e-05,3.52503]
[1779896671704,40.93,75101.48,0.0,0.94723,8e-05,3.48208]
[1779896672713,40.93,75105.63,0.0,0.94757,8e-05,3.4646]
[1779896674727,40.93,75103.18,0.0,0.94737,8e-05,3.47491]
[1779896675734,40.93,75096.27,0.0,0.94681,8e-05,3.50403]
[1779896676741,40.93,75091.32,0.0,0.9464,8e-05,3.52493]
[1779896677747,40.93,75086.79,0.0,0.94603,8e-05,3.54408]
[1779896678856,40.93,75081.23,0.0,0.94557,8e-05,3.56767]
[1779896680770,40.93,75081.96,0.0,0.94564,8e-05,3.56422]
[1779896684811,40.93,75072.32,0.0,0.94485,8e-05,3.60478]
[1779896685817,40.93,75064.25,0.0,0.94417,9e-05,3.63935]
[1779896686824,40.93,75057.67,0.0,0.94361,9e-05,3.66758]
[1779896687830,40.91,75056.83,0.0,0.94361,9e-05,3.66774]
[1779896689848,40.89,75069.42,0.0,0.94475,8e-05,3.60942]
[1779896690855,40.89,75082.0,0.0,0.94581,8e-05,3.55521]
[1779896691862,40.89,75081.23,0.0,0.94575,8e-05,3.55832]
[1779896694885,40.89,75089.75,0.0,0.94647,8e-05,3.52155]
[1779896696896,40.89,75095.61,0.0,0.94695,8e-05,3.49652]
[1779896698997,40.89,75100.88,0.0,0.94738,8e-05,3.47413]
[1779896702939,40.89,75114.34,0.0,0.94847,8e-05,3.41758]
[1779896703945,40.89,75116.77,0.0,0.94866,8e-05,3.40751]
[1779896707974,40.89,75102.63,0.0,0.94752,8e-05,3.46687]
[1779896708980,40.89,75103.02,0.0,0.94756,8e-05,3.46519]
[1779896709987,40.89,75110.26,0.0,0.94814,8e-05,3.43482]
[1779896710995,40.89,75112.87,0.0,0.94835,8e-05,3.42393]
[1779896713014,40.89,75107.74,0.0,0.94794,8e-05,3.44542]
[1779896714020,40.89,75124.95,0.0,0.94931,8e-05,3.37382]
[1779896715027,40.89,75128.77,0.0,0.94961,8e-05,3.35816]
[1779896719150,40.88,75137.02,0.0,0.95027,8e-05,3.3235]
[1779896721069,40.88,75148.04,0.0,0.95112,8e-05,3.27804]
[1779896722080,40.88,75148.22,0.0,0.95114,8e-05,3.27713]
[1779896725098,40.88,75153.39,0.0,0.95156,8e-05,3.2551]
[1779896730140,40.87,75151.62,0.0,0.95146,8e-05,3.26037]
[1779896732148,40.86,75147.08,0.0,0.95122,8e-05,3.27103]
[1779896737184,40.85,75146.54,0.0,0.95124,8e-05,3.27008]
[1779896742220,40.83,75148.02,0.0,0.95142,8e-05,3.26036]
[1779896747255,40.82,75147.81,0.0,0.95143,8e-05,3.26007]
[1779896752292,40.82,75150.25,0.0,0.95164,8e-05,3.24856]
[1779896757328,40.81,75155.5,0.0,0.95207,8e-05,3.22586]
[1779896762363,40.8,75157.39,0.0,0.95225,8e-05,3.21632]
[1779896767398,40.8,75155.06,0.0,0.95207,8e-05,3.22569]
[1779896771425,40.79,75152.28,0.0,0.9519,8e-05,3.23488]
[1779896775454,40.78,75144.42,0.0,0.95134,8e-05,3.26465]
[1779896777468,40.78,75133.64,0.0,0.95051,8e-05,3.30835]
[1779896779481,40.78,75139.63,0.0,0.95098,8e-05,3.28363]
[1779896780490,40.78,75145.11,0.0,0.9514,8e-05,3.26135]
[1779896781495,40.78,75147.52,0.0,0.95159,8e-05,3.25145]
[1779896786531,40.76,75152.73,0.0,0.95204,8e-05,3.22718]
[1779896791567,40.75,75148.22,0.0,0.95185,8e-05,3.236]
[1779896796602,40.73,75150.48,0.0,0.95208,8e-05,3.2237]
[1779896799623,40.73,75157.41,0.0,0.95263,8e-05,3.19399]
[1779896804683,40.71,75158.34,0.0,0.95276,7e-05,3.18737]
[1779896809721,40.7,75160.26,0.0,0.95295,7e-05,3.17685]
[1779896812741,40.69,75171.01,0.0,0.95378,7e-05,3.1325]
[1779896817776,40.68,75175.36,0.0,0.95414,7e-05,3.11301]
[1779896821803,40.67,75181.63,0.0,0.95463,7e-05,3.08662]
[1779896822813,40.67,75186.71,0.0,0.955,7e-05,3.06633]
[1779896827847,40.66,75184.08,0.0,0.95485,7e-05,3.07469]
[1779896828857,40.66,75168.26,0.0,0.9537,7e-05,3.13659]
[1779896833890,40.65,75157.3,0.0,0.95293,7e-05,3.17773]
[1779896834897,40.65,75158.59,0.0,0.95304,7e-05,3.172]
[1779896838925,40.64,75163.49,0.0,0.95344,7e-05,3.15028]
[1779896843961,40.62,75162.31,0.0,0.9534,7e-05,3.15237]
[1779896845977,40.62,75155.49,0.0,0.95292,7e-05,3.17857]
[1779896846982,40.62,75160.6,0.0,0.95331,7e-05,3.15757]
[1779896848997,40.61,75165.86,0.0,0.95372,7e-05,3.1356]
[1779896850086,40.61,75180.39,0.0,0.95479,7e-05,3.07771]
[1779896851014,40.61,75180.16,0.0,0.95486,7e-05,3.0721]
[1779896852020,40.61,75181.24,0.0,0.95495,7e-05,3.06747]
[1779896856049,40.6,75186.95,0.0,0.95538,7e-05,3.0437]
[1779896858064,40.6,75178.67,0.0,0.9548,7e-05,3.07542]
[1779896859070,40.59,75172.18,0.0,0.95433,7e-05,3.10058]
[1779896860155,40.59,75168.08,0.0,0.95404,7e-05,3.11637]
[1779896865111,40.58,75176.6,0.0,0.9547,7e-05,3.08053]
[1779896870147,40.57,75177.91,0.0,0.95483,7e-05,3.07347]
[1779896875183,40.56,75184.98,0.0,0.95538,7e-05,3.04399]
[1779896877196,40.56,75188.05,0.0,0.95561,7e-05,3.03137]
[1779896882231,40.55,75187.98,0.0,0.95563,7e-05,3.03008]
[1779896886263,40.55,75181.35,0.0,0.95518,7e-05,3.05465]
[1779896887268,40.55,75170.12,0.0,0.95437,7e-05,3.09847]
[1779896888277,40.54,75167.6,0.0,0.95419,7e-05,3.10801]
[1779896892304,40.54,75159.86,0.0,0.95366,7e-05,3.13699]
[1779896895323,40.53,75156.13,0.0,0.95341,7e-05,3.15042]
[1779896900364,40.52,75156.57,0.0,0.95349,7e-05,3.14614]
[1779896905400,40.51,75158.53,0.0,0.95368,7e-05,3.13583]
[1779896910508,40.49,75159.57,0.0,0.9538,7e-05,3.12921]
[1779896916482,40.48,75160.31,0.0,0.95399,7e-05,3.11723]
[1779896917484,40.48,75166.98,0.0,0.95449,7e-05,3.09031]
[1779896918489,40.48,75172.23,0.0,0.95488,7e-05,3.06917]
[1779896920579,40.47,75178.23,0.0,0.95533,7e-05,3.04485]
[1779896925538,40.46,75181.57,0.0,0.9556,7e-05,3.03]
[1779896930648,40.46,75186.63,0.0,0.956,7e-05,3.00824]
[1779896933597,40.45,75191.92,0.0,0.95639,7e-05,2.98716]
[1779896935611,40.45,75197.34,0.0,0.95678,7e-05,2.96571]
[1779896936618,40.45,75203.47,0.0,0.95721,7e-05,2.94193]
[1779896937624,40.45,75203.29,0.0,0.9572,7e-05,2.94242]
[1779896942659,40.44,75202.36,0.0,0.95716,7e-05,2.94482]
[1779896944674,40.44,75193.81,0.0,0.95657,7e-05,2.97725]
[1779896949708,40.43,75190.01,0.0,0.95632,7e-05,2.99057]
[1779896954743,40.43,75192.17,0.0,0.9565,7e-05,2.98085]
[1779896957767,40.42,75185.33,0.0,0.95603,7e-05,3.00652]
[1779896958772,40.42,75176.64,0.0,0.95541,7e-05,3.04006]
[1779896963806,40.41,75181.6,0.0,0.9558,7e-05,3.01881]
[1779896964814,40.41,75187.7,0.0,0.95624,7e-05,2.99479]
[1779896966826,40.41,75195.58,0.0,0.95681,7e-05,2.96381]
[1779896971863,40.4,75199.11,0.0,0.95716,7e-05,2.94314]
[1779896976898,40.4,75199.94,0.0,0.95723,7e-05,2.93889]
[1779896978911,40.4,75204.96,0.0,0.95759,7e-05,2.91934]
[1779896981016,40.4,75210.03,0.0,0.95794,7e-05,2.89977]
[1779896983952,40.39,75214.82,0.0,0.95828,7e-05,2.88127]
[1779896987978,40.39,75220.11,0.0,0.95864,7e-05,2.86101]
[1779896989997,40.39,75226.28,0.0,0.95906,7e-05,2.8378]
[1779896993023,40.39,75236.57,0.0,0.95975,7e-05,2.79942]
[1779896994029,40.39,75240.77,0.0,0.96003,7e-05,2.78393]
[1779896996043,40.39,75233.71,0.0,0.95956,7e-05,2.81017]
[1779896999063,40.39,75226.73,0.0,0.95909,7e-05,2.83619]
[1779897001077,40.39,75220.73,0.0,0.95869,7e-05,2.8586]
[1779897006114,40.39,75233.74,0.0,0.95957,7e-05,2.80967]
[1779897007120,40.39,75246.91,0.0,0.96043,7e-05,2.76099]
[1779897008128,40.39,75248.43,0.0,0.96053,7e-05,2.75551]
[1779897013163,40.39,75257.48,0.0,0.96111,6e-05,2.72287]
[1779897014171,40.4,75262.56,0.0,0.96144,6e-05,2.70456]
[1779897016184,40.4,75265.6,0.0,0.96162,6e-05,2.69391]
[1779897018199,40.4,75271.61,0.0,0.962,6e-05,2.67262]
[1779897019211,40.4,75278.19,0.0,0.96241,6e-05,2.64926]
[1779897020221,40.4,75272.97,0.0,0.96208,6e-05,2.66823]
[1779897025248,40.41,75267.85,0.0,0.96173,6e-05,2.68788]
[1779897026255,40.41,75262.75,0.0,0.9614,6e-05,2.70653]
[1779897029281,40.41,75274.37,0.0,0.96213,6e-05,2.66518]
[1779897030284,40.41,75272.88,0.0,0.96203,6e-05,2.67077]
[1779897031375,40.41,75284.65,0.0,0.96284,6e-05,2.62334]
[1779897032299,40.41,75284.65,0.0,0.96284,6e-05,2.62361]
[1779897034310,40.42,75286.24,0.0,0.96292,6e-05,2.61859]
[1779897039347,40.43,75285.0,0.0,0.96282,6e-05,2.62457]
[1779897044383,40.43,75288.18,0.0,0.96298,6e-05,2.61521]
[1779897046399,40.44,75297.19,0.0,0.96352,6e-05,2.58419]
[1779897048410,40.44,75302.61,0.0,0.96385,6e-05,2.56561]
[1779897051519,40.44,75308.64,0.0,0.96421,6e-05,2.54479]
[1779897054453,40.44,75315.43,0.0,0.96462,6e-05,2.52114]
[1779897059490,40.44,75313.84,0.0,0.96453,6e-05,2.52642]
[1779897061505,40.44,75306.2,0.0,0.96407,6e-05,2.55275]
[1779897063520,40.44,75288.91,0.0,0.96301,6e-05,2.6136]
[1779897064527,40.44,75283.15,0.0,0.96265,6e-05,2.6343]
[1779897065534,40.44,75277.44,0.0,0.96229,6e-05,2.65466]
[1779897066541,40.44,75268.41,0.0,0.96171,6e-05,2.68751]
[1779897068556,40.44,75260.77,0.0,0.96122,6e-05,2.71545]
[1779897070570,40.45,75255.24,0.0,0.96086,6e-05,2.7358]
[1779897072583,40.45,75250.73,0.0,0.96056,7e-05,2.75246]
[1779897077618,40.45,75249.51,0.0,0.96048,7e-05,2.7572]
[1779897078625,40.45,75241.58,0.0,0.95996,7e-05,2.7864]
[1779897080638,40.45,75234.73,0.0,0.9595,7e-05,2.81173]
[1779897083664,40.45,75228.81,0.0,0.95911,7e-05,2.83364]
[1779897086683,40.44,75222.24,0.0,0.95867,7e-05,2.85799]
[1779897090712,40.44,75226.82,0.0,0.95899,7e-05,2.84045]
[1779897095747,40.44,75229.61,0.0,0.95926,7e-05,2.82395]
[1779897100805,40.44,75224.47,0.0,0.95892,7e-05,2.84296]
[1779897102808,40.44,75207.05,0.0,0.95773,7e-05,2.90853]
[1779897103815,40.44,75199.85,0.0,0.95724,7e-05,2.93581]
[1779897108850,40.44,75210.86,0.0,0.95801,7e-05,2.89301]
[1779897113891,40.43,75214.49,0.0,0.95827,7e-05,2.87871]
[1779897118923,40.43,75215.31,0.0,0.95834,7e-05,2.87515]
[1779897120940,40.43,75206.6,0.0,0.95774,7e-05,2.9079]
[1779897122014,40.43,75193.16,0.0,0.95681,7e-05,2.95918]
[1779897122951,40.43,75193.16,0.0,0.95681,7e-05,2.95894]
[1779897127995,40.42,75190.52,0.0,0.95665,7e-05,2.96792]
[1779897130004,40.42,75196.36,0.0,0.95707,7e-05,2.94497]
[1779897135039,40.41,75194.6,0.0,0.95696,7e-05,2.95059]
[1779897140072,40.41,75201.92,0.0,0.9575,7e-05,2.92142]
[1779897145106,40.4,75209.34,0.0,0.95802,7e-05,2.8923]
[1779897150149,40.4,75213.24,0.0,0.9583,7e-05,2.87691]
[1779897154177,40.4,75208.92,0.0,0.95809,7e-05,2.88693]
[1779897156192,40.4,75214.38,0.0,0.95847,7e-05,2.86609]
[1779897161228,40.4,75217.19,0.0,0.95867,7e-05,2.85515]
[1779897166263,40.4,75217.33,0.0,0.95868,7e-05,2.85431]
[1779897171296,40.39,75214.81,0.0,0.95852,7e-05,2.86354]
[1779897176332,40.39,75216.68,0.0,0.95865,7e-05,2.85627]
[1779897181395,40.39,75214.69,0.0,0.95851,7e-05,2.86359]
[1779897186429,40.39,75222.33,0.0,0.95903,7e-05,2.83477]
[1779897187436,40.39,75226.64,0.0,0.95932,7e-05,2.81868]
[1779897192472,40.39,75224.54,0.0,0.95918,7e-05,2.82678]
[1779897195494,40.39,75218.91,0.0,0.9588,7e-05,2.84802]
[1779897196501,40.39,75211.22,0.0,0.95827,7e-05,2.87703]
[1779897197512,40.39,75208.68,0.0,0.9581,7e-05,2.88661]
[1779897199523,40.39,75214.69,0.0,0.95851,7e-05,2.86377]
[1779897204557,40.39,75215.23,0.0,0.95855,7e-05,2.86175]
[1779897209592,40.39,75220.68,0.0,0.95892,7e-05,2.84133]
[1779897214626,40.39,75222.92,0.0,0.95914,7e-05,2.82736]
[1779897219663,40.4,75223.55,0.0,0.95918,7e-05,2.82537]
[1779897224697,40.4,75224.29,0.0,0.95922,7e-05,2.82298]
[1779897227718,40.4,75215.32,0.0,0.95861,7e-05,2.85682]
[1779897228725,40.4,75210.25,0.0,0.95826,7e-05,2.87595]
[1779897233760,40.4,75213.14,0.0,0.95846,7e-05,2.86504]
[1779897238796,40.4,75216.54,0.0,0.95869,7e-05,2.8523]
[1779897242864,40.4,75213.84,0.0,0.95851,7e-05,2.86245]
[1779897248866,40.4,75213.75,0.0,0.9585,7e-05,2.86274]
[1779897250879,40.4,75207.77,0.0,0.9581,7e-05,2.88528]
[1779897253901,40.4,75217.04,0.0,0.95873,7e-05,2.85016]
[1779897258936,40.4,75219.85,0.0,0.95892,7e-05,2.83964]
[1779897262964,40.4,75213.25,0.0,0.95847,7e-05,2.8644]
[1779897263970,40.4,75206.49,0.0,0.95801,7e-05,2.88991]
[1779897269008,40.4,75204.69,0.0,0.9579,7e-05,2.89626]
[1779897271025,40.39,75195.49,0.0,0.95734,7e-05,2.92516]
[1779897276059,40.39,75195.69,0.0,0.95737,7e-05,2.92356]
[1779897280091,40.39,75191.09,0.0,0.95706,7e-05,2.94046]
[1779897285126,40.38,75193.1,0.0,0.95722,7e-05,2.93179]
[1779897291178,40.38,75192.66,0.0,0.95721,7e-05,2.93241]
[1779897293208,40.38,75157.2,0.0,0.95467,7e-05,3.07036]
[1779897294211,40.35,75125.22,0.0,0.95239,8e-05,3.19243]
[1779897295223,40.35,75142.65,0.0,0.95372,7e-05,3.1217]
[1779897296225,40.34,75153.08,0.0,0.9545,7e-05,3.07974]
[1779897298240,40.34,75157.81,0.0,0.95486,7e-05,3.06022]
[1779897303299,40.33,75161.59,0.0,0.95517,7e-05,3.04357]
[1779897308311,40.32,75153.21,0.0,0.95459,7e-05,3.07491]
[1779897310326,40.32,75146.0,0.0,0.95407,7e-05,3.10277]
[1779897313347,40.32,75138.81,0.0,0.95355,7e-05,3.13079]
[1779897316370,40.31,75132.01,0.0,0.95305,8e-05,3.15726]
[1779897317374,40.31,75127.32,0.0,0.95269,8e-05,3.17627]
[1779897322409,40.31,75127.89,0.0,0.95273,8e-05,3.17417]
[1779897327452,40.3,75125.63,0.0,0.95261,8e-05,3.18051]
[1779897332489,40.3,75133.23,0.0,0.95327,8e-05,3.1438]
[1779897337521,40.3,75134.15,0.0,0.95333,8e-05,3.1404]
[1779897342557,40.3,75135.76,0.0,0.95347,8e-05,3.13298]
[1779897347592,40.3,75139.04,0.0,0.95371,7e-05,3.1202]
[1779897352627,40.29,75139.82,0.0,0.95381,7e-05,3.11513]
[1779897354652,40.29,75149.98,0.0,0.95458,7e-05,3.07367]
[1779897355647,40.29,75150.29,0.0,0.95461,7e-05,3.072]
[1779897360682,40.28,75149.46,0.0,0.95459,7e-05,3.07316]
[1779897365720,40.27,75146.97,0.0,0.95444,7e-05,3.081]
[1779897370753,40.26,75147.12,0.0,0.95449,7e-05,3.07841]
[1779897375788,40.25,75146.15,0.0,0.95445,7e-05,3.08033]
[1779897377802,40.24,75151.37,0.0,0.95486,7e-05,3.05853]
[1779897381830,40.24,75156.29,0.0,0.95524,7e-05,3.03784]
[1779897387872,40.23,75156.07,0.0,0.95526,7e-05,3.03692]
[1779897392906,40.22,75159.98,0.0,0.95565,7e-05,3.01412]
[1779897397942,40.22,75162.82,0.0,0.95587,7e-05,3.00175]
[1779897402976,40.21,75168.26,0.0,0.95629,7e-05,2.97934]
[1779897408012,40.21,75172.24,0.0,0.95659,7e-05,2.96283]
[1779897413046,40.2,75177.11,0.0,0.95695,7e-05,2.94302]
[1779897418082,40.2,75178.84,0.0,0.95709,7e-05,2.93544]
[1779897419090,40.2,75184.55,0.0,0.95749,7e-05,2.91331]
[1779897424123,40.19,75191.25,0.0,0.95797,7e-05,2.88709]
[1779897429160,40.19,75191.7,0.0,0.95801,7e-05,2.88492]
[1779897431173,40.19,75196.84,0.0,0.95837,7e-05,2.8652]
[1779897436209,40.19,75197.07,0.0,0.95839,7e-05,2.86405]
[1779897441251,40.19,75193.3,0.0,0.95813,7e-05,2.87805]
[1779897446278,40.19,75195.23,0.0,0.95827,7e-05,2.8703]
[1779897451315,40.18,75191.2,0.0,0.95808,7e-05,2.87923]
[1779897456350,40.18,75186.16,0.0,0.95774,7e-05,2.89798]
[1779897461386,40.18,75191.62,0.0,0.95813,7e-05,2.8766]
[1779897466420,40.18,75193.63,0.0,0.95828,7e-05,2.86853]
[1779897471454,40.18,75193.58,0.0,0.95828,7e-05,2.86832]
[1779897476489,40.17,75194.05,0.0,0.95832,7e-05,2.86614]
[1779897481530,40.17,75194.14,0.0,0.95834,7e-05,2.86542]
[1779897486562,40.17,75198.08,0.0,0.95861,7e-05,2.85013]
[1779897491598,40.17,75196.5,0.0,0.95851,7e-05,2.85586]
[1779897496636,40.17,75196.39,0.0,0.95851,7e-05,2.856]
[1779897501671,40.17,75196.29,0.0,0.9585,7e-05,2.85609]
[1779897506707,40.17,75196.39,0.0,0.95852,7e-05,2.85544]
[1779897511742,40.16,75198.45,0.0,0.95874,7e-05,2.84153]
[1779897516778,40.16,75198.38,0.0,0.95874,7e-05,2.84164]
[1779897521813,40.16,75197.95,0.0,0.95871,7e-05,2.84314]
[1779897526848,40.16,75202.26,0.0,0.95901,7e-05,2.82682]
[1779897531882,40.16,75201.58,0.0,0.95896,7e-05,2.82944]
[1779897534971,40.16,75210.45,0.0,0.95956,7e-05,2.79618]
[1779897535913,40.16,75210.38,0.0,0.95955,7e-05,2.79651]
[1779897540945,40.17,75209.19,0.0,0.95947,7e-05,2.80132]
[1779897545980,40.17,75214.46,0.0,0.95981,7e-05,2.78205]
[1779897551016,40.17,75214.69,0.0,0.95982,7e-05,2.78178]
[1779897556053,40.17,75216.52,0.0,0.95993,7e-05,2.77545]
[1779897562094,40.18,75215.93,0.0,0.95987,7e-05,2.77859]
[1779897567130,40.18,75214.21,0.0,0.95975,7e-05,2.78567]
[1779897572165,40.18,75214.06,0.0,0.9598,7e-05,2.78108]
[1779897577200,40.19,75213.57,0.0,0.95976,7e-05,2.78364]
[1779897583242,40.19,75213.38,0.0,0.95973,7e-05,2.78526]
[1779897587271,40.19,75220.76,0.0,0.96021,7e-05,2.75846]
[1779897590292,40.2,75214.84,0.0,0.95981,7e-05,2.78097]
[1779897592307,40.2,75208.79,0.0,0.95939,7e-05,2.80384]
[1779897593314,40.2,75201.97,0.0,0.95893,7e-05,2.82954]
[1779897598348,40.2,75208.43,0.0,0.95936,7e-05,2.80565]
[1779897603386,40.2,75212.48,0.0,0.95962,7e-05,2.79105]
[1779897604390,40.2,75203.95,0.0,0.95905,7e-05,2.82309]
[1779897609429,40.2,75202.15,0.0,0.95892,7e-05,2.83005]
[1779897613454,40.2,75193.34,0.0,0.95832,7e-05,2.86346]
[1779897614461,40.2,75186.33,0.0,0.95783,7e-05,2.8901]
[1779897617482,40.2,75180.32,0.0,0.95742,7e-05,2.91287]
[1779897618490,40.2,75173.22,0.0,0.95692,7e-05,2.94008]
[1779897619513,40.2,75178.76,0.0,0.95731,7e-05,2.91858]
[1779897620521,40.2,75186.23,0.0,0.95784,7e-05,2.88985]
[1779897621526,40.2,75198.3,0.0,0.95867,7e-05,2.84394]
[1779897622534,40.2,75209.72,0.0,0.95944,7e-05,2.80104]
[1779897623550,40.2,75215.48,0.0,0.95983,7e-05,2.77963]
[1779897627570,40.2,75208.5,0.0,0.95935,7e-05,2.80612]
[1779897632607,40.21,75207.84,0.0,0.95938,7e-05,2.80307]
[1779897637640,40.21,75212.08,0.0,0.95966,7e-05,2.78771]
[1779897642676,40.21,75211.25,0.0,0.95959,7e-05,2.79141]
[1779897648721,40.21,75212.66,0.0,0.95967,7e-05,2.78689]
[1779897651739,40.22,75219.03,0.0,0.96009,7e-05,2.76366]
[1779897653753,40.22,75224.96,0.0,0.96048,7e-05,2.7421]
[1779897655823,40.22,75232.93,0.0,0.96099,7e-05,2.71324]
[1779897658789,40.22,75235.47,0.0,0.96114,7e-05,2.70469]
[1779897660803,40.23,75241.6,0.0,0.96153,6e-05,2.68286]
[1779897661830,40.23,75250.94,0.0,0.96214,6e-05,2.64885]
[1779897662832,40.22,75251.54,0.0,0.96218,6e-05,2.64651]
[1779897663832,40.22,75262.01,0.0,0.96284,6e-05,2.60883]
[1779897664837,40.22,75267.41,0.0,0.96318,6e-05,2.58953]
[1779897665934,40.22,75277.2,0.0,0.96379,6e-05,2.55489]
[1779897666856,40.22,75277.2,0.0,0.96379,6e-05,2.55486]
[1779897668866,40.22,75284.19,0.0,0.96422,6e-05,2.53036]
[1779897669874,40.22,75286.88,0.0,0.96438,6e-05,2.52101]
[1779897674908,40.22,75284.21,0.0,0.96421,6e-05,2.5306]
[1779897676016,40.22,75273.16,0.0,0.96353,6e-05,2.56942]
[1779897676921,40.22,75273.16,0.0,0.96353,6e-05,2.5694]
[1779897677929,40.22,75278.17,0.0,0.96384,6e-05,2.55173]
[1779897679942,40.22,75279.61,0.0,0.96393,6e-05,2.54668]
[1779897684976,40.22,75281.83,0.0,0.96407,6e-05,2.53896]
[1779897690012,40.23,75284.36,0.0,0.96422,6e-05,2.5302]
[1779897693034,40.23,75279.73,0.0,0.96401,6e-05,2.54091]
[1779897694040,40.23,75273.26,0.0,0.96361,6e-05,2.56365]
[1779897695047,40.23,75277.72,0.0,0.96389,6e-05,2.54794]
[1779897696147,40.23,75281.55,0.0,0.96412,6e-05,2.53456]
[1779897700084,40.23,75268.68,0.0,0.96333,6e-05,2.5799]
[1779897701091,40.23,75261.52,0.0,0.96288,6e-05,2.60529]
[1779897702098,40.23,75261.6,0.0,0.96289,6e-05,2.60492]
[1779897707137,40.22,75261.41,0.0,0.96288,6e-05,2.60507]
[1779897712169,40.22,75262.7,0.0,0.96297,6e-05,2.60012]
[1779897713176,40.22,75255.56,0.0,0.96253,6e-05,2.6254]
[1779897714182,40.22,75250.42,0.0,0.9622,6e-05,2.6437]
[1779897719218,40.22,75250.97,0.0,0.96225,6e-05,2.64091]
[1779897724252,40.21,75254.45,0.0,0.96249,6e-05,2.62765]
[1779897729289,40.21,75252.06,0.0,0.96235,6e-05,2.63547]
[1779897734326,40.2,75251.87,0.0,0.96235,6e-05,2.63537]
[1779897739359,40.2,75251.75,0.0,0.96235,6e-05,2.63505]
[1779897744393,40.2,75254.1,0.0,0.96252,6e-05,2.6259]
[1779897749433,40.19,75252.01,0.0,0.9624,6e-05,2.63271]
[1779897752455,40.19,75240.88,0.0,0.96177,6e-05,2.66667]
[1779897757490,40.19,75243.59,0.0,0.96196,6e-05,2.65584]
[1779897758504,40.19,75237.12,0.0,0.96155,6e-05,2.67908]
[1779897763531,40.18,75236.91,0.0,0.96156,6e-05,2.67865]
[1779897768568,40.17,75237.99,0.0,0.96165,6e-05,2.67355]
[1779897772597,40.17,75247.22,0.0,0.96225,6e-05,2.63929]
[1779897774611,40.17,75253.12,0.0,0.96263,6e-05,2.61775]
[1779897779645,40.16,75258.92,0.0,0.96301,6e-05,2.59634]
[1779897783676,40.16,75265.42,0.0,0.96342,6e-05,2.57279]
[1779897788709,40.16,75267.23,0.0,0.96354,6e-05,2.56605]
[1779897792737,40.16,75270.7,0.0,0.96376,6e-05,2.55361]
[1779897797772,40.16,75268.28,0.0,0.96361,6e-05,2.56197]
[1779897802810,40.16,75269.14,0.0,0.96367,6e-05,2.55882]
[1779897806933,40.16,75253.25,0.0,0.96268,6e-05,2.61517]
[1779897812880,40.15,75254.58,0.0,0.96285,6e-05,2.60424]
[1779897817915,40.15,75250.93,0.0,0.96262,6e-05,2.61695]
[1779897822950,40.15,75238.53,0.0,0.96184,6e-05,2.66108]
[1779897828024,40.15,75242.57,0.0,0.96211,6e-05,2.64573]
[1779897829022,40.15,75209.54,0.0,0.95995,7e-05,2.76672]
[1779897830019,40.14,75169.24,0.0,0.95719,7e-05,2.91908]
[1779897832039,40.14,75167.68,0.0,0.95708,7e-05,2.92489]
[1779897837156,40.14,75165.33,0.0,0.95692,7e-05,2.93345]
[1779897839082,40.16,75147.26,0.0,0.95553,7e-05,3.00879]
[1779897840097,40.16,75134.81,0.0,0.95461,7e-05,3.05842]
[1779897841098,40.16,75135.18,0.0,0.95464,7e-05,3.05661]
[1779897843110,40.16,75145.28,0.0,0.9554,7e-05,3.01598]
[1779897844117,40.16,75150.42,0.0,0.95578,7e-05,2.9955]
[1779897846131,40.16,75151.71,0.0,0.95588,7e-05,2.99]
[1779897847235,40.16,75144.6,0.0,0.95537,7e-05,3.01774]
[1779897849155,40.15,75129.84,0.0,0.95429,7e-05,3.07584]
[1779897850158,40.15,75123.28,0.0,0.9538,8e-05,3.10175]
[1779897851166,40.15,75127.37,0.0,0.95412,7e-05,3.08495]
[1779897853181,40.15,75133.12,0.0,0.95456,7e-05,3.06126]
[1779897854189,40.14,75127.01,0.0,0.95411,7e-05,3.08532]
[1779897855195,40.14,75128.98,0.0,0.95426,7e-05,3.07707]
[1779897857319,40.14,75129.79,0.0,0.95434,7e-05,3.07314]
[1779897861242,40.13,75127.0,0.0,0.95415,7e-05,3.08286]
[1779897863255,40.13,75134.75,0.0,0.95474,7e-05,3.05124]
[1779897866278,40.13,75143.65,0.0,0.95542,7e-05,3.01506]
[1779897868290,40.12,75145.8,0.0,0.95558,7e-05,3.00608]
[1779897873326,40.12,75147.98,0.0,0.95584,7e-05,2.99029]
[1779897876347,40.12,75142.34,0.0,0.95544,7e-05,3.01186]
[1779897880377,40.11,75135.39,0.0,0.95495,7e-05,3.03839]
[1779897885411,40.1,75124.6,0.0,0.95417,7e-05,3.08008]
[1779897886418,40.1,75124.01,0.0,0.95414,7e-05,3.0821]
[1779897891453,40.1,75123.26,0.0,0.95411,7e-05,3.08338]
[1779897894475,40.09,75129.12,0.0,0.95457,7e-05,3.05892]
[1779897896489,40.09,75132.27,0.0,0.95481,7e-05,3.04577]
[1779897901526,40.08,75131.94,0.0,0.95482,7e-05,3.04563]
[1779897904549,40.08,75142.37,0.0,0.9556,7e-05,3.00347]
[1779897905556,40.08,75146.28,0.0,0.95589,7e-05,2.98786]
[1779897907670,40.07,75139.36,0.0,0.95539,7e-05,3.0147]
[1779897912605,40.07,75129.95,0.0,0.95472,7e-05,3.05081]
[1779897913611,40.07,75131.16,0.0,0.95481,7e-05,3.0457]
[1779897916637,40.06,75137.83,0.0,0.95532,7e-05,3.01839]
[1779897919659,40.06,75129.91,0.0,0.95475,7e-05,3.04907]
[1779897924694,40.05,75129.85,0.0,0.95477,7e-05,3.04791]
[1779897927715,40.05,75123.32,0.0,0.95431,7e-05,3.07281]
[1779897930737,40.04,75131.08,0.0,0.9549,7e-05,3.04122]
[1779897934782,40.04,75122.37,0.0,0.95435,7e-05,3.06875]
[1779897935779,40.04,75118.42,0.0,0.95407,8e-05,3.08391]
[1779897940809,40.03,75114.67,0.0,0.95381,8e-05,3.09752]
[1779897945844,40.02,75114.42,0.0,0.95382,8e-05,3.09727]
[1779897947964,40.03,75105.55,0.0,0.95313,8e-05,3.13362]
[1779897948868,40.03,75105.55,0.0,0.95313,8e-05,3.13382]
[1779897953906,40.03,75109.09,0.0,0.95338,8e-05,3.12038]
[1779897958941,40.04,75106.83,0.0,0.95319,8e-05,3.13043]
[1779897963976,40.04,75110.44,0.0,0.95345,8e-05,3.11666]
[1779897965990,40.04,75107.63,0.0,0.95323,8e-05,3.12835]
[1779897971025,40.04,75108.26,0.0,0.95327,8e-05,3.12652]
[1779897973039,40.05,75113.45,0.0,0.95366,8e-05,3.10584]
[1779897978179,40.04,75123.48,0.0,0.95443,7e-05,3.06457]
[1779897979082,40.04,75123.48,0.0,0.95444,7e-05,3.06379]
[1779897982102,40.03,75132.22,0.0,0.95511,7e-05,3.02825]
[1779897983110,40.03,75140.71,0.0,0.95574,7e-05,2.99436]
[1779897984117,40.03,75142.23,0.0,0.95585,7e-05,2.98812]
[1779897989152,40.03,75139.09,0.0,0.95564,7e-05,2.99928]
[1779897992172,40.02,75144.95,0.0,0.95617,7e-05,2.96945]
[1779897997208,40.02,75143.34,0.0,0.95607,7e-05,2.97478]
[1779898002242,40.01,75142.4,0.0,0.95602,7e-05,2.97754]
[1779898007280,40.01,75139.39,0.0,0.95582,7e-05,2.98829]
[1779898010302,40.01,75134.29,0.0,0.95545,7e-05,3.00804]
[1779898011308,40.0,75129.37,0.0,0.9551,7e-05,3.02712]
[1779898016343,40.0,75129.86,0.0,0.95515,7e-05,3.02396]
[1779898021379,39.99,75129.39,0.0,0.95514,7e-05,3.02457]
[1779898026412,39.99,75127.62,0.0,0.95504,7e-05,3.03028]
[1779898031447,39.98,75129.5,0.0,0.9552,7e-05,3.02149]
[1779898033461,39.98,75135.05,0.0,0.95562,7e-05,2.99902]
[1779898038602,39.97,75139.25,0.0,0.95594,7e-05,2.98139]
[1779898041518,39.97,75134.07,0.0,0.95558,7e-05,3.00127]
[1779898046553,39.97,75135.84,0.0,0.95572,7e-05,2.99325]
[1779898051591,39.96,75140.91,0.0,0.95619,7e-05,2.96636]
[1779898056627,39.96,75144.49,0.0,0.95646,7e-05,2.95163]
[1779898060662,39.96,75134.17,0.0,0.95572,7e-05,2.99174]
[1779898061663,39.96,75125.12,0.0,0.95506,7e-05,3.02743]
[1779898062671,39.95,75130.63,0.0,0.95547,7e-05,3.00532]
[1779898063677,39.95,75133.81,0.0,0.95571,7e-05,2.99255]
[1779898065695,39.95,75138.11,0.0,0.95603,7e-05,2.97526]
[1779898069722,39.95,75131.06,0.0,0.95552,7e-05,3.00245]
[1779898074757,39.94,75131.3,0.0,0.95556,7e-05,3.00049]
[1779898079791,39.94,75127.25,0.0,0.95528,7e-05,3.01546]
[1779898084840,39.93,75124.56,0.0,0.95511,7e-05,3.02477]
[1779898085841,39.93,75100.43,0.0,0.95329,8e-05,3.12178]
[1779898086848,39.93,75094.75,0.0,0.95285,8e-05,3.14512]
[1779898087855,39.93,75093.88,0.0,0.95278,8e-05,3.14885]
[1779898088979,39.94,75086.98,0.0,0.95224,8e-05,3.17728]
[1779898090877,39.94,75091.94,0.0,0.95262,8e-05,3.15721]
[1779898094906,39.94,75101.76,0.0,0.95336,8e-05,3.11778]
[1779898095912,39.94,75108.59,0.0,0.95389,8e-05,3.08974]
[1779898096919,39.94,75106.54,0.0,0.95374,8e-05,3.09765]
[1779898101957,39.93,75111.06,0.0,0.95412,8e-05,3.07758]
[1779898103971,39.92,75114.22,0.0,0.95437,8e-05,3.0642]
[1779898108000,39.92,75120.07,0.0,0.95483,7e-05,3.03951]
[1779898109119,39.92,75129.45,0.0,0.95553,7e-05,3.00191]
[1779898110015,39.92,75129.45,0.0,0.95554,7e-05,3.00167]
[1779898113036,39.91,75135.01,0.0,0.95604,7e-05,2.97298]
[1779898118074,39.91,75140.99,0.0,0.95649,7e-05,2.94867]
[1779898123113,39.91,75142.65,0.0,0.95662,7e-05,2.9414]
[1779898124117,39.91,75147.82,0.0,0.95699,7e-05,2.92114]
[1779898129262,39.9,75156.34,0.0,0.95761,7e-05,2.8878]
[1779898131163,39.9,75159.15,0.0,0.95781,7e-05,2.87686]
[1779898136198,39.9,75160.13,0.0,0.95788,7e-05,2.87302]
[1779898141234,39.9,75160.87,0.0,0.95793,7e-05,2.87013]
[1779898146269,39.9,75162.64,0.0,0.95805,7e-05,2.86333]
[1779898151303,39.9,75159.9,0.0,0.95786,7e-05,2.8739]
[1779898156343,39.9,75160.82,0.0,0.95793,7e-05,2.87039]
[1779898159474,39.9,75168.23,0.0,0.95844,7e-05,2.84201]
[1779898161380,39.9,75173.21,0.0,0.95879,7e-05,2.82307]
[1779898162386,39.9,75163.65,0.0,0.95812,7e-05,2.85968]
[1779898163391,39.9,75155.61,0.0,0.95755,7e-05,2.89067]
[1779898164398,39.9,75155.11,0.0,0.95752,7e-05,2.89257]
[1779898169544,39.9,75150.63,0.0,0.9572,7e-05,2.90972]
[1779898175486,39.9,75151.3,0.0,0.95734,7e-05,2.90089]
[1779898179617,39.9,75141.95,0.0,0.95667,7e-05,2.93717]
[1779898180520,39.9,75141.95,0.0,0.95667,7e-05,2.9371]
[1779898184547,39.9,75148.69,0.0,0.95716,7e-05,2.9105]
[1779898186562,39.9,75148.93,0.0,0.95718,7e-05,2.9095]
[1779898191600,39.9,75149.94,0.0,0.95725,7e-05,2.90538]
[1779898196632,39.9,75149.97,0.0,0.95726,7e-05,2.90513]
[1779898201669,39.9,75150.7,0.0,0.95731,7e-05,2.9021]
[1779898203682,39.9,75157.13,0.0,0.95777,7e-05,2.8772]
[1779898205697,39.9,75164.99,0.0,0.95832,7e-05,2.84706]
[1779898210732,39.9,75169.74,0.0,0.95865,7e-05,2.8292]
[1779898215768,39.9,75173.75,0.0,0.95892,7e-05,2.81435]
[1779898220802,39.9,75168.89,0.0,0.95857,7e-05,2.83326]
[1779898222817,39.9,75165.46,0.0,0.95833,7e-05,2.84645]
[1779898227856,39.9,75165.75,0.0,0.95835,7e-05,2.84543]
[1779898232889,39.9,75174.07,0.0,0.95901,7e-05,2.80792]
[1779898233909,39.9,75180.05,0.0,0.95942,7e-05,2.78536]
[1779898234901,39.9,75181.93,0.0,0.95954,7e-05,2.77837]
[1779898239935,39.91,75188.66,0.0,0.95999,7e-05,2.7537]
[1779898244970,39.91,75186.84,0.0,0.95985,7e-05,2.76128]
[1779898250018,39.91,75187.03,0.0,0.95985,7e-05,2.76131]
[1779898255040,39.92,75189.45,0.0,0.96,7e-05,2.75304]
[1779898260182,39.92,75189.34,0.0,0.95998,7e-05,2.75426]
[1779898266117,39.93,75188.68,0.0,0.95992,7e-05,2.75772]
[1779898269139,39.93,75182.63,0.0,0.9595,7e-05,2.78092]
[1779898273169,39.93,75200.34,0.0,0.96068,7e-05,2.71526]
[1779898274176,39.93,75207.99,0.0,0.96119,7e-05,2.68724]
[1779898275198,39.93,75206.87,0.0,0.96111,7e-05,2.69164]
[1779898277196,39.94,75212.27,0.0,0.96145,7e-05,2.67235]
[1779898282233,39.94,75218.78,0.0,0.96185,6e-05,2.65008]
[1779898283239,39.95,75221.6,0.0,0.96203,6e-05,2.64017]
[1779898288273,39.94,75219.09,0.0,0.96187,6e-05,2.64913]
[1779898293309,39.94,75218.16,0.0,0.9619,6e-05,2.6461]
[1779898298344,39.94,75219.44,0.0,0.96199,6e-05,2.64085]
[1779898300463,39.94,75213.48,0.0,0.96161,7e-05,2.66238]
[1779898303392,39.94,75211.83,0.0,0.9615,7e-05,2.66803]
[1779898304387,39.93,75199.28,0.0,0.96068,7e-05,2.71413]
[1779898305394,39.93,75192.13,0.0,0.9602,7e-05,2.7405]
[1779898306404,39.93,75191.59,0.0,0.96016,7e-05,2.74275]
[1779898309427,39.94,75181.53,0.0,0.95947,7e-05,2.78131]
[1779898314471,39.94,75185.8,0.0,0.95974,7e-05,2.76592]
[1779898319505,39.93,75188.46,0.0,0.95995,7e-05,2.75429]
[1779898324541,39.93,75191.06,0.0,0.96016,7e-05,2.74293]
[1779898329576,39.92,75195.32,0.0,0.96047,7e-05,2.72551]
[1779898334611,39.91,75197.71,0.0,0.96066,7e-05,2.71511]
[1779898339649,39.9,75197.35,0.0,0.96067,7e-05,2.71467]
[1779898344682,39.9,75197.02,0.0,0.96067,7e-05,2.71441]
[1779898349717,39.89,75200.25,0.0,0.96091,7e-05,2.70103]
[1779898354751,39.88,75197.87,0.0,0.96086,7e-05,2.70266]
[1779898355758,39.88,75192.79,0.0,0.96052,7e-05,2.72123]
[1779898357774,39.88,75191.72,0.0,0.96046,7e-05,2.72458]
[1779898362808,39.87,75193.47,0.0,0.96061,7e-05,2.71651]
[1779898367844,39.86,75195.3,0.0,0.96075,7e-05,2.70823]
[1779898372877,39.86,75196.83,0.0,0.96088,7e-05,2.70111]
[1779898377912,39.85,75192.32,0.0,0.96061,7e-05,2.7164]
[1779898382949,39.84,75192.07,0.0,0.96062,7e-05,2.71578]
[1779898387983,39.83,75192.16,0.0,0.96065,7e-05,2.71392]
[1779898391005,39.83,75197.24,0.0,0.96101,7e-05,2.69418]
[1779898393018,39.83,75203.7,0.0,0.96144,7e-05,2.66982]
[1779898398053,39.82,75200.3,0.0,0.96124,7e-05,2.68108]
[1779898401175,39.82,75190.74,0.0,0.96062,7e-05,2.71572]
[1779898403088,39.82,75185.27,0.0,0.96024,7e-05,2.73657]
[1779898404096,39.82,75184.51,0.0,0.96019,7e-05,2.73957]
[1779898407117,39.82,75191.05,0.0,0.96062,7e-05,2.71564]
[1779898412151,39.83,75191.31,0.0,0.9607,7e-05,2.70979]
[1779898417186,39.83,75191.03,0.0,0.96066,7e-05,2.7118]
[1779898422222,39.84,75186.88,0.0,0.96037,7e-05,2.72816]
[1779898427258,39.84,75184.62,0.0,0.9602,7e-05,2.73735]
[1779898432299,39.84,75182.5,0.0,0.96005,7e-05,2.74602]
[1779898433304,39.84,75180.65,0.0,0.95992,7e-05,2.75308]
[1779898438339,39.84,75181.92,0.0,0.96001,7e-05,2.74786]
[1779898443377,39.84,75179.37,0.0,0.95983,7e-05,2.75793]
[1779898445389,39.85,75173.93,0.0,0.95946,7e-05,2.77858]
[1779898450423,39.85,75171.1,0.0,0.95926,7e-05,2.78954]
[1779898455458,39.85,75169.83,0.0,0.95917,7e-05,2.79459]
[1779898460493,39.85,75171.84,0.0,0.9593,7e-05,2.78731]
[1779898465529,39.85,75170.69,0.0,0.95921,7e-05,2.79205]
[1779898470564,39.85,75170.6,0.0,0.9592,7e-05,2.79281]
[1779898475601,39.86,75169.15,0.0,0.95917,7e-05,2.79283]
[1779898479627,39.86,75175.68,0.0,0.95961,7e-05,2.76856]
[1779898484662,39.86,75178.97,0.0,0.95982,7e-05,2.75691]
[1779898489697,39.86,75175.6,0.0,0.95958,7e-05,2.77023]
[1779898494732,39.87,75176.35,0.0,0.95962,7e-05,2.76801]
[1779898499766,39.87,75177.1,0.0,0.95966,7e-05,2.76578]
[1779898504926,39.87,75176.99,0.0,0.95964,7e-05,2.7669]
[1779898508958,39.87,75171.88,0.0,0.95928,7e-05,2.78664]
[1779898509965,39.88,75170.18,0.0,0.95916,7e-05,2.79315]
[1779898513994,39.88,75165.04,0.0,0.95881,7e-05,2.81291]
[1779898519027,39.88,75160.4,0.0,0.95848,7e-05,2.8309]
[1779898521042,39.88,75156.6,0.0,0.95821,7e-05,2.84551]
[1779898523056,39.88,75162.71,0.0,0.95864,7e-05,2.82216]
[1779898524062,39.88,75173.15,0.0,0.95936,7e-05,2.78257]
[1779898525070,39.88,75176.24,0.0,0.95957,7e-05,2.77103]
[1779898530107,39.88,75178.52,0.0,0.95971,7e-05,2.76308]
[1779898535139,39.89,75182.14,0.0,0.96002,7e-05,2.74441]
[1779898541181,39.89,75183.04,0.0,0.96006,7e-05,2.74208]
[1779898547225,39.9,75183.81,0.0,0.9601,7e-05,2.74024]
[1779898552239,39.9,75190.06,0.0,0.9605,7e-05,2.71783]
[1779898555281,39.9,75183.3,0.0,0.96004,7e-05,2.74363]
[1779898556287,39.9,75177.76,0.0,0.95966,7e-05,2.76457]
[1779898557295,39.9,75179.66,0.0,0.95979,7e-05,2.75755]
[1779898560315,39.91,75184.82,0.0,0.96013,7e-05,2.73863]
[1779898563337,39.91,75177.98,0.0,0.95966,7e-05,2.76473]
[1779898564344,39.91,75173.6,0.0,0.95935,7e-05,2.78135]
[1779898566358,39.91,75166.63,0.0,0.95887,7e-05,2.80789]
[1779898571393,39.91,75168.99,0.0,0.95903,7e-05,2.79919]
[1779898576428,39.91,75165.47,0.0,0.95878,7e-05,2.81287]
[1779898581465,39.91,75164.69,0.0,0.95872,7e-05,2.81615]
[1779898584490,39.91,75155.12,0.0,0.95805,7e-05,2.85292]
[1779898585496,39.91,75153.84,0.0,0.95796,7e-05,2.85785]
[1779898590538,39.91,75157.5,0.0,0.95821,7e-05,2.84383]
[1779898593568,39.91,75152.79,0.0,0.95796,7e-05,2.85598]
[1779898595578,39.91,75144.4,0.0,0.95737,7e-05,2.88833]
[1779898600612,39.91,75148.88,0.0,0.95769,7e-05,2.87081]
[1779898603635,39.91,75140.82,0.0,0.95712,7e-05,2.90191]
[1779898604641,39.91,75134.74,0.0,0.95668,7e-05,2.92549]
[1779898605648,39.91,75128.09,0.0,0.9562,7e-05,2.9514]
[1779898607666,39.91,75120.52,0.0,0.95565,7e-05,2.98088]
[1779898608670,39.91,75115.54,0.0,0.95529,7e-05,3.00039]
[1779898609680,39.91,75108.91,0.0,0.9548,7e-05,3.02653]
[1779898610684,39.91,75098.17,0.0,0.95399,8e-05,3.06929]
[1779898614712,39.9,75092.81,0.0,0.95361,8e-05,3.08946]
[1779898615719,39.9,75084.68,0.0,0.95299,8e-05,3.12207]
[1779898616725,39.9,75077.86,0.0,0.95247,8e-05,3.14949]
[1779898617733,39.89,75072.15,0.0,0.95204,8e-05,3.17245]
[1779898620759,39.89,75066.76,0.0,0.95163,8e-05,3.19375]
[1779898621814,39.89,75053.44,0.0,0.95056,8e-05,3.24916]
[1779898624803,39.89,75063.19,0.0,0.95135,8e-05,3.20852]
[1779898629839,39.89,75065.89,0.0,0.95156,8e-05,3.19755]
[1779898634876,39.89,75067.94,0.0,0.95171,8e-05,3.18923]
[1779898639912,39.88,75064.01,0.0,0.95146,8e-05,3.20262]
[1779898643941,39.87,75055.04,0.0,0.95079,8e-05,3.23756]
[1779898644946,39.87,75042.98,0.0,0.94981,8e-05,3.28812]
[1779898645953,39.86,75032.84,0.0,0.94898,8e-05,3.33096]
[1779898646961,39.86,75035.26,0.0,0.94918,8e-05,3.32049]
[1779898647968,39.86,75029.9,0.0,0.94874,8e-05,3.34313]
[1779898650988,39.86,75040.7,0.0,0.94965,8e-05,3.29668]
[1779898651995,39.86,75046.7,0.0,0.95023,8e-05,3.26487]
[1779898653003,39.86,75044.22,0.0,0.95003,8e-05,3.27522]
[1779898658042,39.86,75040.02,0.0,0.94969,8e-05,3.29254]
[1779898663076,39.86,75037.16,0.0,0.94947,8e-05,3.30417]
[1779898668112,39.85,75036.14,0.0,0.94939,8e-05,3.30791]
[1779898671133,39.85,75030.83,0.0,0.94896,8e-05,3.3301]
[1779898673146,39.85,75026.08,0.0,0.94857,8e-05,3.35002]
[1779898678183,39.85,75033.78,0.0,0.94923,8e-05,3.31632]
[1779898679190,39.85,75034.82,0.0,0.94932,8e-05,3.31177]
[1779898681204,39.84,75038.46,0.0,0.94962,8e-05,3.29602]
[1779898684230,39.84,75032.91,0.0,0.94917,8e-05,3.31932]
[1779898689267,39.84,75034.52,0.0,0.94931,8e-05,3.31194]
[1779898691274,39.84,75040.55,0.0,0.94981,8e-05,3.28613]
[1779898694298,39.84,75034.21,0.0,0.9493,8e-05,3.31278]
[1779898695303,39.84,75023.66,0.0,0.94843,8e-05,3.35756]
[1779898700338,39.83,75023.57,0.0,0.94844,8e-05,3.35702]
[1779898705373,39.83,75024.5,0.0,0.94853,8e-05,3.35209]
[1779898710408,39.82,75024.09,0.0,0.94852,8e-05,3.35289]
[1779898712423,39.82,75018.8,0.0,0.94817,8e-05,3.36866]
[1779898714438,39.82,75012.12,0.0,0.94761,8e-05,3.39714]
[1779898716452,39.82,75006.27,0.0,0.94713,9e-05,3.42154]
[1779898717460,39.82,75012.7,0.0,0.94769,8e-05,3.39346]
[1779898719472,39.81,75017.91,0.0,0.94814,8e-05,3.37053]
[1779898723499,39.81,75011.89,0.0,0.94765,8e-05,3.39547]
[1779898728538,39.8,75007.18,0.0,0.94728,9e-05,3.41435]
[1779898730602,39.8,75000.05,0.0,0.94668,9e-05,3.44464]
[1779898731569,39.8,74992.48,0.0,0.94603,9e-05,3.47729]
[1779898736606,39.79,74990.95,0.0,0.94594,9e-05,3.48186]
[1779898737639,39.79,74996.4,0.0,0.94642,9e-05,3.45765]
[1779898738631,39.79,75005.51,0.0,0.94721,9e-05,3.4177]
[1779898739635,39.78,75011.25,0.0,0.9477,8e-05,3.39261]
[1779898741650,39.78,75001.11,0.0,0.94685,9e-05,3.43591]
[1779898744675,39.78,75007.08,0.0,0.94738,9e-05,3.40906]
[1779898746689,39.77,75000.66,0.0,0.94684,9e-05,3.43627]
[1779898751725,39.77,75001.92,0.0,0.94698,9e-05,3.42918]
[1779898753738,39.76,74995.72,0.0,0.94646,9e-05,3.45548]
[1779898755752,39.76,74989.3,0.0,0.94592,9e-05,3.48281]
[1779898756760,39.76,74977.71,0.0,0.94492,9e-05,3.53341]
[1779898761797,39.75,74973.87,0.0,0.94463,9e-05,3.54788]
[1779898762805,39.74,74968.55,0.0,0.94416,9e-05,3.571]
[1779898763809,39.74,74973.99,0.0,0.94466,9e-05,3.54628]
[1779898766829,39.74,74984.03,0.0,0.94557,9e-05,3.50043]
[1779898771864,39.73,74986.24,0.0,0.9459,9e-05,3.48206]
[1779898776904,39.72,74985.2,0.0,0.94585,9e-05,3.48464]
[1779898781937,39.71,74986.05,0.0,0.94596,9e-05,3.47898]
[1779898786973,39.7,74986.76,0.0,0.94605,9e-05,3.47413]
[1779898791001,39.7,74991.95,0.0,0.94653,9e-05,3.4501]
[1779898796041,39.69,74992.86,0.0,0.94664,9e-05,3.44468]
[1779898797048,39.69,74999.76,0.0,0.94723,9e-05,3.41438]
[1779898800075,39.68,74989.79,0.0,0.94639,9e-05,3.45711]
[1779898803089,39.68,74994.73,0.0,0.94683,9e-05,3.43465]
[1779898805104,39.68,75003.72,0.0,0.94761,9e-05,3.39515]
[1779898809132,39.68,75009.41,0.0,0.94811,8e-05,3.36983]
[1779898814166,39.67,75012.27,0.0,0.94836,8e-05,3.35673]
[1779898819201,39.67,75004.44,0.0,0.94772,8e-05,3.38972]
[1779898820213,39.67,74996.98,0.0,0.94708,9e-05,3.42189]
[1779898821219,39.67,74984.25,0.0,0.94599,9e-05,3.47732]
[1779898822225,39.66,74966.06,0.0,0.94439,9e-05,3.55751]
[1779898823234,39.66,74963.11,0.0,0.94414,9e-05,3.5702]
[1779898828267,39.65,74965.67,0.0,0.94441,9e-05,3.55629]
[1779898832297,39.64,74960.46,0.0,0.94408,9e-05,3.57096]
[1779898833303,39.64,74954.16,0.0,0.94352,9e-05,3.59868]
[1779898834311,39.64,74946.82,0.0,0.94287,9e-05,3.63118]
[1779898835318,39.64,74942.36,0.0,0.94247,9e-05,3.65075]
[1779898837333,39.63,74950.33,0.0,0.94323,9e-05,3.61343]
[1779898842374,39.61,74950.06,0.0,0.94327,9e-05,3.61103]
[1779898847402,39.6,74953.2,0.0,0.94361,9e-05,3.59455]
[1779898852440,39.59,74955.76,0.0,0.94388,9e-05,3.58108]
[1779898856469,39.59,74950.37,0.0,0.9434,9e-05,3.60467]
[1779898861505,39.59,74943.18,0.0,0.94276,9e-05,3.63638]
[1779898862547,39.59,74936.42,0.0,0.94214,9e-05,3.66707]
[1779898863565,39.59,74940.2,0.0,0.94249,9e-05,3.64964]
[1779898864560,39.59,74952.5,0.0,0.94362,9e-05,3.59373]
[1779898866574,39.58,74964.93,0.0,0.94474,9e-05,3.538]
[1779898867582,39.58,74964.74,0.0,0.94472,9e-05,3.53877]
[1779898870603,39.58,74970.94,0.0,0.94527,9e-05,3.51118]
[1779898875649,39.58,74969.94,0.0,0.94518,9e-05,3.51564]
[1779898880681,39.58,74972.76,0.0,0.94543,9e-05,3.50314]
[1779898884720,39.58,74965.14,0.0,0.94476,9e-05,3.53698]
[1779898889749,39.58,74969.95,0.0,0.94519,9e-05,3.51538]
[1779898892776,39.58,74978.04,0.0,0.94599,9e-05,3.473]
[1779898897812,39.58,74983.38,0.0,0.94646,9e-05,3.44969]
[1779898898818,39.58,74985.04,0.0,0.9466,9e-05,3.4425]
[1779898904793,39.59,74987.98,0.0,0.94684,9e-05,3.43031]
[1779898908891,39.59,74990.22,0.0,0.94702,9e-05,3.42108]
[1779898912918,39.59,74981.7,0.0,0.94627,9e-05,3.459]
[1779898917953,39.6,74980.51,0.0,0.94616,9e-05,3.46477]
[1779898922989,39.6,74979.08,0.0,0.94603,9e-05,3.47152]
[1779898927017,39.6,74972.35,0.0,0.94543,9e-05,3.50161]
[1779898928024,39.6,74972.15,0.0,0.94541,9e-05,3.50254]
[1779898931046,39.6,74983.2,0.0,0.94637,9e-05,3.45399]
[1779898932051,39.6,74983.41,0.0,0.94639,9e-05,3.45319]
[1779898933058,39.6,74973.77,0.0,0.94554,9e-05,3.49577]
[1779898934065,39.6,74969.55,0.0,0.94517,9e-05,3.51451]
[1779898939101,39.6,74970.79,0.0,0.94528,9e-05,3.50914]
[1779898942123,39.6,74975.85,0.0,0.94572,9e-05,3.48688]
[1779898945143,39.6,74980.92,0.0,0.94616,9e-05,3.46473]
[1779898947157,39.6,74983.26,0.0,0.94636,9e-05,3.45465]
[1779898950179,39.61,74978.13,0.0,0.94591,9e-05,3.47755]
[1779898951185,39.61,74970.64,0.0,0.94534,9e-05,3.50412]
[1779898952193,39.61,74970.49,0.0,0.94533,9e-05,3.50481]
[1779898957229,39.61,74968.59,0.0,0.94515,9e-05,3.51337]
[1779898962262,39.61,74970.32,0.0,0.94531,9e-05,3.50578]
[1779898966295,39.61,74962.08,0.0,0.94457,9e-05,3.5424]
[1779898969317,39.61,74956.12,0.0,0.94404,9e-05,3.56891]
[1779898974352,39.6,74950.35,0.0,0.94353,9e-05,3.59436]
[1779898976377,39.6,74947.18,0.0,0.94325,9e-05,3.6082]
[1779898979396,39.6,74952.6,0.0,0.94375,9e-05,3.58354]
[1779898982419,39.6,74960.28,0.0,0.94445,9e-05,3.54881]
[1779898983424,39.6,74963.31,0.0,0.94472,9e-05,3.53523]
[1779898987457,39.6,74969.82,0.0,0.9453,9e-05,3.50618]
[1779898989471,39.6,74963.16,0.0,0.94471,9e-05,3.53577]
[1779898995513,39.6,74964.53,0.0,0.94483,9e-05,3.52959]
[1779898997528,39.6,74969.6,0.0,0.94528,9e-05,3.50706]
[1779898999542,39.6,74962.53,0.0,0.94465,9e-05,3.53853]
[1779899000549,39.6,74952.99,0.0,0.94379,9e-05,3.58123]
[1779899001560,39.6,74954.58,0.0,0.94394,9e-05,3.574]
[1779899006590,39.6,74962.78,0.0,0.94468,9e-05,3.53712]
[1779899008605,39.6,74963.35,0.0,0.94473,9e-05,3.53452]
[1779899011625,39.6,74958.62,0.0,0.9444,9e-05,3.54894]
[1779899016661,39.6,74959.85,0.0,0.94452,9e-05,3.54328]
[1779899021696,39.6,74954.62,0.0,0.94405,9e-05,3.56653]
[1779899026731,39.59,74955.79,0.0,0.94416,9e-05,3.56095]
[1779899031765,39.59,74955.21,0.0,0.94412,9e-05,3.56326]
[1779899036802,39.59,74956.63,0.0,0.94425,9e-05,3.55661]
[1779899040830,39.59,74963.91,0.0,0.9449,9e-05,3.52394]
[1779899041837,39.59,74970.29,0.0,0.94547,9e-05,3.49563]
[1779899042843,39.59,74970.36,0.0,0.94547,9e-05,3.49536]
[1779899046873,39.59,74963.96,0.0,0.94491,9e-05,3.52388]
[1779899051909,39.59,74963.9,0.0,0.9449,9e-05,3.52415]
[1779899056943,39.59,74967.68,0.0,0.94523,9e-05,3.5074]
[1779899059971,39.59,74974.03,0.0,0.94579,9e-05,3.47947]
[1779899063994,39.59,74978.33,0.0,0.94616,9e-05,3.46083]
[1779899069030,39.6,74971.47,0.0,0.94555,9e-05,3.49165]
[1779899070037,39.6,74960.08,0.0,0.94454,9e-05,3.54224]
[1779899071043,39.6,74958.75,0.0,0.94451,9e-05,3.5415]
[1779899076079,39.6,74962.15,0.0,0.94482,9e-05,3.52628]
[1779899080107,39.6,74956.86,0.0,0.94435,9e-05,3.54987]
[1779899085143,39.6,74948.87,0.0,0.94363,9e-05,3.58551]
[1779899086149,39.59,74945.05,0.0,0.94328,9e-05,3.60262]
[1779899091185,39.59,74950.49,0.0,0.94379,9e-05,3.5776]
[1779899096219,39.59,74951.32,0.0,0.94387,9e-05,3.57348]
[1779899101255,39.59,74954.31,0.0,0.94415,9e-05,3.55959]
[1779899103276,39.59,74960.56,0.0,0.94471,9e-05,3.53163]
[1779899104279,39.59,74969.54,0.0,0.94551,9e-05,3.49174]
[1779899105287,39.59,74973.69,0.0,0.94587,9e-05,3.47345]
[1779899108307,39.59,74979.84,0.0,0.9464,9e-05,3.4467]
[1779899112334,39.59,74985.23,0.0,0.94686,9e-05,3.42367]
[1779899113342,39.59,74990.28,0.0,0.9473,9e-05,3.40164]
[1779899115356,39.59,74991.42,0.0,0.94739,9e-05,3.39708]
[1779899120390,39.6,74987.79,0.0,0.94705,9e-05,3.41385]
[1779899122406,39.6,74982.8,0.0,0.94662,9e-05,3.43595]
[1779899126433,39.6,74977.26,0.0,0.94613,9e-05,3.46074]
[1779899128447,39.6,74963.68,0.0,0.94493,9e-05,3.52097]
[1779899129454,39.6,74957.41,0.0,0.94437,9e-05,3.54892]
[1779899130461,39.6,74956.78,0.0,0.94431,9e-05,3.55169]
[1779899135496,39.6,74961.43,0.0,0.94483,9e-05,3.52403]
[1779899136504,39.6,74966.04,0.0,0.94524,9e-05,3.50354]
[1779899138523,39.6,74970.1,0.0,0.94559,9e-05,3.48564]
[1779899143554,39.6,74965.81,0.0,0.94521,9e-05,3.50489]
[1779899145567,39.6,74960.82,0.0,0.94476,9e-05,3.52707]
[1779899150602,39.6,74965.16,0.0,0.94515,9e-05,3.50769]
[1779899155638,39.6,74967.19,0.0,0.94533,9e-05,3.49873]
[1779899159665,39.6,74972.62,0.0,0.94581,9e-05,3.4748]
[1779899161680,39.6,74979.57,0.0,0.94641,9e-05,3.44432]
[1779899163694,39.6,74978.6,0.0,0.94633,9e-05,3.44877]
[1779899168730,39.61,74982.53,0.0,0.94665,9e-05,3.43225]
[1779899173763,39.61,74982.09,0.0,0.94661,9e-05,3.43471]
[1779899174769,39.61,74988.08,0.0,0.94712,9e-05,3.40868]
[1779899175778,39.61,74994.1,0.0,0.94763,9e-05,3.38265]
[1779899176784,39.61,74998.04,0.0,0.94797,9e-05,3.36577]
[1779899177792,39.61,75000.85,0.0,0.9482,8e-05,3.35412]
[1779899183833,39.62,74999.34,0.0,0.94804,8e-05,3.36225]
[1779899188868,39.63,74995.91,0.0,0.94772,9e-05,3.37828]
[1779899191891,39.63,74989.33,0.0,0.94724,9e-05,3.40097]
[1779899193904,39.64,74994.88,0.0,0.94767,9e-05,3.379]
[1779899195918,39.64,74999.83,0.0,0.94808,8e-05,3.35807]
[1779899200953,39.65,75001.81,0.0,0.94823,8e-05,3.35076]
[1779899202967,39.65,75006.38,0.0,0.9486,8e-05,3.33168]
[1779899208006,39.66,75004.92,0.0,0.94845,8e-05,3.33947]
[1779899213038,39.66,75008.61,0.0,0.94873,8e-05,3.32523]
[1779899218073,39.67,75006.71,0.0,0.94854,8e-05,3.33502]
[1779899221094,39.68,75015.89,0.0,0.94929,8e-05,3.29675]
[1779899222100,39.67,75018.18,0.0,0.94948,8e-05,3.28694]
[1779899225122,39.67,75023.46,0.0,0.94992,8e-05,3.26441]
[1779899228145,39.67,75029.39,0.0,0.9504,8e-05,3.23935]
[1779899233179,39.67,75028.28,0.0,0.95031,8e-05,3.24412]
[1779899238215,39.68,75029.12,0.0,0.95038,8e-05,3.24066]
[1779899243251,39.68,75028.18,0.0,0.9503,8e-05,3.24466]
[1779899245264,39.68,75023.15,0.0,0.94989,8e-05,3.26594]
[1779899247289,39.68,75021.77,0.0,0.94977,8e-05,3.27174]
[1779899252320,39.67,75023.37,0.0,0.95,8e-05,3.25837]
[1779899253339,39.67,75012.63,0.0,0.94911,8e-05,3.30403]
[1779899254336,39.68,74994.18,0.0,0.94754,9e-05,3.38395]
[1779899259372,39.68,74987.09,0.0,0.94691,9e-05,3.41558]
[1779899260378,39.68,74983.15,0.0,0.94657,9e-05,3.43294]
[1779899262394,39.68,74976.91,0.0,0.94602,9e-05,3.46053]
[1779899266422,39.68,74982.42,0.0,0.94649,9e-05,3.43675]
[1779899271458,39.69,74978.06,0.0,0.9461,9e-05,3.45641]
[1779899276493,39.69,74972.65,0.0,0.94562,9e-05,3.48061]
[1779899280520,39.69,74978.17,0.0,0.9461,9e-05,3.45653]
[1779899284549,39.69,74983.81,0.0,0.94659,9e-05,3.4321]
[1779899285556,39.69,74985.26,0.0,0.94671,9e-05,3.42587]
[1779899287570,39.69,74990.73,0.0,0.94718,9e-05,3.4023]
[1779899289584,39.69,74994.09,0.0,0.94746,9e-05,3.38805]
[1779899294619,39.7,74998.96,0.0,0.94786,9e-05,3.3679]
[1779899299654,39.7,74995.61,0.0,0.94755,9e-05,3.38339]
[1779899304689,39.71,74998.58,0.0,0.94779,9e-05,3.37148]
[1779899309726,39.71,74997.43,0.0,0.94767,9e-05,3.37743]
[1779899314761,39.72,74996.0,0.0,0.94762,9e-05,3.37804]
[1779899315769,39.72,74989.4,0.0,0.94705,9e-05,3.40686]
[1779899316776,39.72,74987.06,0.0,0.94685,9e-05,3.4172]
[1779899318789,39.72,74992.55,0.0,0.94731,9e-05,3.39378]
[1779899323825,39.72,74994.21,0.0,0.94743,9e-05,3.38743]
[1779899328860,39.73,74995.52,0.0,0.94753,9e-05,3.38264]
[1779899333894,39.73,74989.59,0.0,0.94701,9e-05,3.40917]
[1779899339936,39.73,74992.15,0.0,0.94721,9e-05,3.39893]
[1779899344971,39.74,74991.67,0.0,0.94715,9e-05,3.4018]
[1779899345980,39.74,74984.77,0.0,0.94655,9e-05,3.43199]
[1779899346986,39.74,74984.84,0.0,0.94656,9e-05,3.43179]
[1779899352021,39.74,74987.51,0.0,0.94678,9e-05,3.42071]
[1779899357056,39.74,74985.39,0.0,0.94658,9e-05,3.43053]
[1779899362092,39.75,74983.24,0.0,0.94638,9e-05,3.44055]
[1779899367128,39.75,74985.46,0.0,0.94657,9e-05,3.43134]
[1779899372163,39.75,74986.35,0.0,0.94672,9e-05,3.4215]
[1779899377198,39.76,74982.33,0.0,0.94636,9e-05,3.43974]
[1779899382234,39.76,74983.2,0.0,0.94643,9e-05,3.4365]
[1779899387269,39.76,74983.11,0.0,0.94641,9e-05,3.43749]
[1779899392303,39.76,74982.5,0.0,0.94634,9e-05,3.44073]
[1779899398286,39.77,74982.2,0.0,0.9463,9e-05,3.44273]
[1779899403385,39.77,74972.89,0.0,0.94548,9e-05,3.48413]
[1779899408422,39.77,74974.14,0.0,0.94558,9e-05,3.47885]
[1779899409427,39.77,74968.56,0.0,0.94509,9e-05,3.5035]
[1779899410434,39.77,74965.24,0.0,0.94479,9e-05,3.5182]
[1779899415470,39.77,74962.58,0.0,0.94456,9e-05,3.5299]
[1779899417484,39.77,74956.47,0.0,0.94401,9e-05,3.55699]
[1779899421511,39.77,74969.19,0.0,0.94516,9e-05,3.50018]
[1779899422519,39.77,74979.05,0.0,0.94602,9e-05,3.45679]
[1779899423525,39.77,74971.34,0.0,0.94534,9e-05,3.49076]
[1779899424533,39.77,74963.86,0.0,0.94468,9e-05,3.52386]
[1779899425539,39.77,74963.61,0.0,0.94466,9e-05,3.52493]
[1779899430575,39.77,74963.2,0.0,0.94463,9e-05,3.52654]
[1779899435611,39.77,74967.11,0.0,0.94507,9e-05,3.50241]
[1779899440644,39.77,74965.38,0.0,0.94492,9e-05,3.51001]
[1779899441654,39.77,74971.24,0.0,0.94544,9e-05,3.48413]
[1779899444673,39.77,74977.04,0.0,0.94595,9e-05,3.45871]
[1779899447695,39.77,74981.33,0.0,0.94632,9e-05,3.44015]
[1779899452730,39.77,74983.56,0.0,0.9465,9e-05,3.43094]
[1779899457764,39.77,74982.29,0.0,0.94638,9e-05,3.43705]
[1779899462799,39.77,74980.35,0.0,0.9462,9e-05,3.44612]
[1779899465829,39.78,74960.34,0.0,0.94442,9e-05,3.53468]
[1779899466835,39.78,74951.95,0.0,0.94367,9e-05,3.57206]
[1779899467841,39.78,74956.57,0.0,0.94409,9e-05,3.55134]
[1779899469856,39.77,74961.88,0.0,0.94457,9e-05,3.52762]
[1779899472878,39.77,74959.52,0.0,0.94436,9e-05,3.53809]
[1779899473885,39.77,74955.83,0.0,0.94403,9e-05,3.55448]
[1779899478919,39.77,74956.76,0.0,0.94412,9e-05,3.55002]
[1779899484967,39.77,74957.44,0.0,0.94418,9e-05,3.54659]
[1779899486976,39.77,74962.83,0.0,0.94467,9e-05,3.5225]
[1779899488991,39.77,74966.05,0.0,0.94496,9e-05,3.50819]
[1779899491004,39.77,74966.05,0.0,0.94505,9e-05,3.50156]
[1779899496043,39.77,74966.1,0.0,0.94505,9e-05,3.50144]
[1779899498054,39.77,74974.97,0.0,0.94583,9e-05,3.46245]
[1779899499065,39.77,74975.42,0.0,0.94587,9e-05,3.46056]
[1779899503090,39.77,74980.56,0.0,0.94631,9e-05,3.43843]
[1779899508125,39.78,74984.85,0.0,0.94667,9e-05,3.42037]
[1779899514166,39.78,74985.47,0.0,0.94671,9e-05,3.41867]
[1779899519200,39.79,74988.92,0.0,0.94699,9e-05,3.40453]
[1779899524237,39.79,74990.97,0.0,0.94715,9e-05,3.39656]
[1779899529273,39.79,74987.79,0.0,0.94685,9e-05,3.41129]
[1779899534307,39.8,74992.59,0.0,0.94725,9e-05,3.39135]
[1779899539343,39.8,74992.65,0.0,0.94724,9e-05,3.39199]
[1779899544377,39.81,75005.07,0.0,0.94828,8e-05,3.33939]
[1779899545384,39.81,75011.23,0.0,0.94879,8e-05,3.31329]
[1779899546392,39.81,75012.41,0.0,0.94888,8e-05,3.30856]
[1779899551427,39.81,75016.52,0.0,0.94929,8e-05,3.28572]
[1779899553441,39.81,75022.38,0.0,0.94978,8e-05,3.2607]
[1779899557479,39.81,75025.2,0.0,0.95002,8e-05,3.24859]
[1779899562514,39.81,75025.96,0.0,0.95008,8e-05,3.24526]
[1779899567550,39.81,75027.91,0.0,0.95025,8e-05,3.23695]
[1779899572584,39.81,75031.4,0.0,0.95053,8e-05,3.2223]
[1779899577622,39.81,75030.91,0.0,0.95049,8e-05,3.22443]
[1779899582658,39.81,75034.97,0.0,0.95084,8e-05,3.20634]
[1779899584671,39.8,75041.24,0.0,0.95137,8e-05,3.17904]
[1779899586686,39.8,75043.47,0.0,0.95156,8e-05,3.16933]
[1779899587692,39.8,75038.09,0.0,0.95112,8e-05,3.19181]
[1779899588699,39.8,75029.83,0.0,0.95045,8e-05,3.22644]
[1779899589705,39.8,75028.03,0.0,0.9503,8e-05,3.23401]
[1779899594740,39.8,75029.74,0.0,0.95044,8e-05,3.22672]
[1779899595748,39.8,75023.37,0.0,0.94992,8e-05,3.25353]
[1779899596757,39.8,75014.97,0.0,0.94923,8e-05,3.28905]
[1779899597761,39.8,75010.22,0.0,0.94883,8e-05,3.30917]
[1779899600785,39.8,75008.19,0.0,0.94867,8e-05,3.31738]
[1779899604811,39.79,75011.51,0.0,0.94896,8e-05,3.30268]
[1779899609856,39.79,75014.99,0.0,0.94926,8e-05,3.28732]
[1779899614890,39.79,75012.32,0.0,0.94914,8e-05,3.29169]
[1779899619927,39.79,75011.9,0.0,0.94912,8e-05,3.29295]
[1779899624962,39.78,75012.93,0.0,0.94921,8e-05,3.28811]
[1779899629998,39.78,75014.32,0.0,0.94933,8e-05,3.28174]
[1779899635033,39.78,75013.99,0.0,0.94932,8e-05,3.28267]
[1779899640067,39.78,75012.48,0.0,0.9492,8e-05,3.2886]
[1779899645103,39.78,75002.48,0.0,0.94837,8e-05,3.33078]
[1779899646109,39.78,75001.29,0.0,0.94827,8e-05,3.33616]
[1779899651153,39.78,75000.09,0.0,0.94816,8e-05,3.34132]
[1779899652152,39.78,74994.99,0.0,0.94773,9e-05,3.36312]
[1779899654166,39.77,74991.73,0.0,0.94746,9e-05,3.37677]
[1779899659201,39.77,74984.03,0.0,0.94682,9e-05,3.4092]
[1779899661220,39.77,74976.11,0.0,0.94613,9e-05,3.44394]
[1779899662226,39.77,74971.22,0.0,0.94569,9e-05,3.46563]
[1779899663239,39.77,74964.22,0.0,0.94507,9e-05,3.49656]
[1779899664240,39.77,74960.38,0.0,0.94473,9e-05,3.51357]
[1779899665246,39.77,74953.37,0.0,0.9441,9e-05,3.54474]
[1779899666254,39.77,74951.5,0.0,0.94394,9e-05,3.553]
[1779899671288,39.77,74949.91,0.0,0.9439,9e-05,3.55295]
[1779899676323,39.77,74953.52,0.0,0.94423,9e-05,3.53644]
[1779899679344,39.77,74947.09,0.0,0.94365,9e-05,3.56499]
[1779899680352,39.77,74943.94,0.0,0.94337,9e-05,3.57901]
[1779899685387,39.76,74943.34,0.0,0.94333,9e-05,3.58109]
[1779899690421,39.76,74945.17,0.0,0.9435,9e-05,3.57229]
[1779899695457,39.76,74946.25,0.0,0.94361,9e-05,3.56693]
[1779899700492,39.76,74943.93,0.0,0.94341,9e-05,3.57681]
[1779899705527,39.75,74945.54,0.0,0.94357,9e-05,3.56906]
[1779899710561,39.75,74947.32,0.0,0.94374,9e-05,3.56061]
[1779899715597,39.75,74946.51,0.0,0.94368,9e-05,3.56379]
[1779899720633,39.75,74950.08,0.0,0.94401,9e-05,3.54743]
[1779899725671,39.75,74952.23,0.0,0.94421,9e-05,3.53757]
[1779899727686,39.75,74945.69,0.0,0.94362,9e-05,3.5667]
[1779899728691,39.75,74941.61,0.0,0.94325,9e-05,3.5849]
[1779899730641,39.75,74939.69,0.0,0.94308,9e-05,3.59328]
[1779899735741,39.74,74939.08,0.0,0.94313,9e-05,3.58858]
[1779899737755,39.74,74933.82,0.0,0.94266,9e-05,3.612]
[1779899739772,39.74,74932.82,0.0,0.94257,9e-05,3.61614]
[1779899742799,39.74,74936.12,0.0,0.94289,9e-05,3.60073]
[1779899743802,39.74,74927.81,0.0,0.94212,9e-05,3.63814]
[1779899744808,39.73,74919.69,0.0,0.94137,9e-05,3.67486]
[1779899745813,39.73,74912.74,0.0,0.94072,9e-05,3.70637]
[1779899746830,39.73,74890.36,0.0,0.93858,0.0001,3.80951]
[1779899747829,39.73,74890.34,0.0,0.93859,0.0001,3.80919]
[1779899748835,39.73,74889.35,0.0,0.93849,0.0001,3.81383]
[1779899750853,39.73,74894.58,0.0,0.93901,0.0001,3.78898]
[1779899751857,39.73,74898.93,0.0,0.93944,0.0001,3.76835]
[1779899753872,39.72,74905.56,0.0,0.94009,0.0001,3.73689]
[1779899758908,39.71,74901.99,0.0,0.93979,0.0001,3.75152]
[1779899759915,39.71,74895.71,0.0,0.93919,0.0001,3.78022]
[1779899760921,39.71,74895.32,0.0,0.93916,0.0001,3.78159]
[1779899762939,39.71,74888.79,0.0,0.93855,0.0001,3.81108]
[1779899764953,39.7,74895.87,0.0,0.93925,0.0001,3.77718]
[1779899765960,39.7,74899.37,0.0,0.9396,0.0001,3.76054]
[1779899769988,39.69,74907.05,0.0,0.94036,0.0001,3.72353]
[1779899770995,39.69,74917.15,0.0,0.94133,9e-05,3.67687]
[1779899772001,39.69,74916.98,0.0,0.94131,9e-05,3.67739]
[1779899777036,39.69,74917.89,0.0,0.94143,9e-05,3.67193]
[1779899782071,39.68,74916.47,0.0,0.94132,9e-05,3.67717]
[1779899787106,39.67,74914.28,0.0,0.94114,9e-05,3.68589]
[1779899792142,39.67,74916.11,0.0,0.94144,9e-05,3.66941]
[1779899795163,39.67,74921.56,0.0,0.94196,9e-05,3.64387]
[1779899800198,39.66,74924.34,0.0,0.94224,9e-05,3.63023]
[1779899802211,39.66,74928.68,0.0,0.94265,9e-05,3.61024]
[1779899806245,39.66,74933.74,0.0,0.94312,9e-05,3.58687]
[1779899807246,39.66,74928.59,0.0,0.94265,9e-05,3.61003]
[1779899808255,39.66,74922.01,0.0,0.94204,9e-05,3.63973]
[1779899809262,39.66,74922.99,0.0,0.94214,9e-05,3.63509]
[1779899814297,39.65,74922.56,0.0,0.94212,9e-05,3.63615]
[1779899819331,39.65,74920.76,0.0,0.94197,9e-05,3.64345]
[1779899824368,39.64,74925.87,0.0,0.94246,9e-05,3.61921]
[1779899829404,39.64,74931.01,0.0,0.94295,9e-05,3.59528]
[1779899834440,39.64,74932.94,0.0,0.94314,9e-05,3.58603]
[1779899839474,39.63,74932.83,0.0,0.94314,9e-05,3.58603]
[1779899844510,39.63,74935.88,0.0,0.94343,9e-05,3.57178]
[1779899846524,39.63,74944.1,0.0,0.94418,9e-05,3.53476]
[1779899847531,39.63,74944.87,0.0,0.94425,9e-05,3.5313]
[1779899851571,39.63,74951.16,0.0,0.94491,9e-05,3.49656]
[1779899852577,39.63,74957.72,0.0,0.94549,9e-05,3.46752]
[1779899853584,39.63,74955.13,0.0,0.94526,9e-05,3.47907]
[1779899859627,39.63,74955.17,0.0,0.94526,9e-05,3.47936]
[1779899863654,39.64,74949.89,0.0,0.94478,9e-05,3.50306]
[1779899868689,39.64,74954.17,0.0,0.94516,9e-05,3.48434]
[1779899872725,39.64,74946.98,0.0,0.94451,9e-05,3.51654]
[1779899873731,39.64,74943.86,0.0,0.94423,9e-05,3.53048]
[1779899875745,39.64,74939.89,0.0,0.94387,9e-05,3.54819]
[1779899880780,39.64,74942.48,0.0,0.94411,9e-05,3.53638]
[1779899885815,39.64,74940.55,0.0,0.94394,9e-05,3.54483]
[1779899890852,39.63,74946.76,0.0,0.9445,9e-05,3.51676]
[1779899891858,39.63,74953.09,0.0,0.94507,9e-05,3.48859]
[1779899892866,39.63,74954.52,0.0,0.9452,9e-05,3.48227]
[1779899896895,39.64,74958.62,0.0,0.94556,9e-05,3.46433]
[1779899901929,39.64,74958.14,0.0,0.94551,9e-05,3.46686]
[1779899906966,39.64,74964.29,0.0,0.94604,9e-05,3.44022]
[1779899913008,39.64,74964.44,0.0,0.94613,9e-05,3.4337]
[1779899918042,39.65,74967.51,0.0,0.94639,9e-05,3.4209]
[1779899923077,39.65,74966.53,0.0,0.94629,9e-05,3.426]
[1779899926100,39.65,74939.64,0.0,0.94388,9e-05,3.54565]
[1779899927107,39.65,74924.16,0.0,0.94246,9e-05,3.61541]
[1779899928114,39.65,74923.06,0.0,0.94236,9e-05,3.62026]
[1779899933149,39.65,74922.05,0.0,0.94228,9e-05,3.6241]
[1779899938184,39.64,74925.62,0.0,0.94263,9e-05,3.60724]
[1779899940198,39.64,74935.67,0.0,0.94355,9e-05,3.56167]
[1779899941204,39.64,74936.16,0.0,0.9436,9e-05,3.55941]
[1779899946239,39.64,74938.65,0.0,0.94383,9e-05,3.548]
[1779899948254,39.64,74945.45,0.0,0.94445,9e-05,3.51751]
[1779899949261,39.64,74951.75,0.0,0.94501,9e-05,3.4895]
[1779899950269,39.64,74951.89,0.0,0.94503,9e-05,3.48893]
[1779899952283,39.64,74945.31,0.0,0.94443,9e-05,3.5183]
[1779899953289,39.64,74944.41,0.0,0.94435,9e-05,3.52232]
[1779899957317,39.64,74951.5,0.0,0.94499,9e-05,3.49079]
[1779899961346,39.64,74954.82,0.0,0.94528,9e-05,3.47629]
[1779899966380,39.65,74954.81,0.0,0.94527,9e-05,3.47666]
[1779899971419,39.65,74954.03,0.0,0.94529,9e-05,3.47375]
[1779899976457,39.65,74954.14,0.0,0.9453,9e-05,3.47359]
[1779899981493,39.65,74954.84,0.0,0.94535,9e-05,3.47085]
[1779899986527,39.65,74954.93,0.0,0.94535,9e-05,3.47083]
[1779899991562,39.65,74954.09,0.0,0.94527,9e-05,3.47501]
[1779899996609,39.65,74949.44,0.0,0.94484,9e-05,3.49599]
[1779900001644,39.66,74949.42,0.0,0.94484,9e-05,3.49629]
[1779900005688,39.66,74939.23,0.0,0.94392,9e-05,3.54192]
[1779900007694,39.66,74930.37,0.0,0.94311,9e-05,3.58169]
[1779900008699,39.66,74927.64,0.0,0.94286,9e-05,3.59387]
[1779900010712,39.65,74923.34,0.0,0.94247,9e-05,3.61308]
[1779900015748,39.65,74924.08,0.0,0.94255,9e-05,3.609]
[1779900020784,39.65,74923.89,0.0,0.94254,9e-05,3.60919]
[1779900025818,39.65,74930.3,0.0,0.94315,9e-05,3.57959]
[1779900027832,39.65,74934.69,0.0,0.94355,9e-05,3.55968]
[1779900032867,39.64,74937.32,0.0,0.9439,9e-05,3.54091]
[1779900037905,39.64,74934.72,0.0,0.94366,9e-05,3.55251]
[1779900039917,39.64,74925.58,0.0,0.94282,9e-05,3.59357]
[1779900044954,39.64,74928.2,0.0,0.94307,9e-05,3.58143]
[1779900047974,39.64,74933.0,0.0,0.94351,9e-05,3.55975]
[1779900052002,39.64,74938.66,0.0,0.94403,9e-05,3.53442]
[1779900057038,39.64,74937.24,0.0,0.94389,9e-05,3.54097]
[1779900059052,39.64,74946.32,0.0,0.94471,9e-05,3.50058]
[1779900060062,39.64,74951.68,0.0,0.94519,9e-05,3.47692]
[1779900065095,39.65,74949.55,0.0,0.94499,9e-05,3.48701]
[1779900066104,39.65,74955.15,0.0,0.94548,9e-05,3.46238]
[1779900071136,39.65,74957.93,0.0,0.94571,9e-05,3.45101]
[1779900076171,39.66,74959.06,0.0,0.94579,9e-05,3.44698]
[1779900080199,39.66,74969.48,0.0,0.94669,9e-05,3.40214]
[1779900081207,39.66,74977.01,0.0,0.94734,9e-05,3.36965]
[1779900083221,39.66,74968.83,0.0,0.94662,9e-05,3.40585]
[1779900085236,39.67,74960.83,0.0,0.94591,9e-05,3.44136]
[1779900087250,39.67,74970.88,0.0,0.94678,9e-05,3.3978]
[1779900089269,39.67,74980.37,0.0,0.94759,9e-05,3.35713]
[1779900090277,39.67,74989.34,0.0,0.94835,9e-05,3.31879]
[1779900092289,39.68,74995.51,0.0,0.94895,8e-05,3.28662]
[1779900094304,39.68,75001.0,0.0,0.94939,8e-05,3.26411]
[1779900099346,39.69,74999.6,0.0,0.94923,8e-05,3.27238]
[1779900100354,39.69,74990.91,0.0,0.94849,8e-05,3.30994]
[1779900105388,39.7,74988.03,0.0,0.94821,9e-05,3.32409]
[1779900109419,39.71,74997.44,0.0,0.94898,8e-05,3.28523]
[1779900110423,39.71,75005.04,0.0,0.94961,8e-05,3.25289]
[1779900115459,39.71,75004.74,0.0,0.94959,8e-05,3.25424]
[1779900120496,39.71,75009.32,0.0,0.94996,8e-05,3.2349]
[1779900123516,39.71,75004.45,0.0,0.94954,8e-05,3.25641]
[1779900128551,39.72,75007.21,0.0,0.94973,8e-05,3.24682]
[1779900133587,39.73,75013.79,0.0,0.95023,8e-05,3.22125]
[1779900135599,39.73,75019.47,0.0,0.9507,8e-05,3.19745]
[1779900140635,39.73,75023.0,0.0,0.95098,8e-05,3.18303]
[1779900145670,39.74,75021.25,0.0,0.95081,8e-05,3.1916]
[1779900153725,39.76,75022.79,0.0,0.95095,8e-05,3.18276]
[1779900159768,39.77,75025.11,0.0,0.95108,8e-05,3.17618]
[1779900164802,39.79,75023.47,0.0,0.9509,8e-05,3.18559]
[1779900170846,39.8,75024.14,0.0,0.95089,8e-05,3.18579]
[1779900175881,39.81,75026.58,0.0,0.95104,8e-05,3.17807]
[1779900180916,39.82,75024.8,0.0,0.95085,8e-05,3.18806]
[1779900181924,39.82,75035.77,0.0,0.95174,8e-05,3.14248]
[1779900182930,39.82,75031.26,0.0,0.95137,8e-05,3.16135]
[1779900187964,39.83,75029.71,0.0,0.95123,8e-05,3.16843]
[1779900193000,39.83,75026.38,0.0,0.95095,8e-05,3.18293]
[1779900198043,39.83,75024.68,0.0,0.9508,8e-05,3.19076]
[1779900203086,39.83,75020.36,0.0,0.95044,8e-05,3.20931]
[1779900204087,39.83,75030.05,0.0,0.95123,8e-05,3.16884]
[1779900209124,39.83,75033.62,0.0,0.95152,8e-05,3.15372]
[1779900214158,39.83,75036.39,0.0,0.95183,8e-05,3.13568]
[1779900219192,39.83,75034.1,0.0,0.95165,8e-05,3.14507]
[1779900224227,39.84,75035.38,0.0,0.95174,8e-05,3.14048]
[1779900229263,39.84,75041.87,0.0,0.95225,8e-05,3.11411]
[1779900234302,39.84,75042.17,0.0,0.95228,8e-05,3.11294]
[1779900239332,39.84,75042.33,0.0,0.95228,8e-05,3.11261]
[1779900240341,39.84,75037.05,0.0,0.95186,8e-05,3.13461]
[1779900244368,39.84,75031.71,0.0,0.95141,8e-05,3.15745]
[1779900246381,39.84,75024.36,0.0,0.95081,8e-05,3.18834]
[1779900251417,39.85,75024.38,0.0,0.9508,8e-05,3.18884]
[1779900253431,39.85,75030.6,0.0,0.95131,8e-05,3.16274]
[1779900258466,39.85,75026.16,0.0,0.95095,8e-05,3.18121]
[1779900264507,39.85,75025.36,0.0,0.95088,8e-05,3.18485]
[1779900269545,39.85,75026.3,0.0,0.95097,8e-05,3.18043]
[1779900274578,39.84,75025.73,0.0,0.95102,8e-05,3.17592]
[1779900279614,39.84,75025.2,0.0,0.95098,8e-05,3.17771]
[1779900284650,39.84,75025.63,0.0,0.95103,8e-05,3.17553]
[1779900290698,39.84,75025.32,0.0,0.95101,8e-05,3.17637]
[1779900295730,39.84,75024.91,0.0,0.95098,8e-05,3.17774]
[1779900300765,39.83,75026.13,0.0,0.95109,8e-05,3.17228]
[1779900305801,39.83,75026.64,0.0,0.95114,8e-05,3.16979]
[1779900310836,39.83,75033.28,0.0,0.95168,8e-05,3.14194]
[1779900315871,39.83,75027.52,0.0,0.95122,8e-05,3.16567]
[1779900320907,39.83,75024.15,0.0,0.95095,8e-05,3.17931]
[1779900325942,39.83,75022.08,0.0,0.95079,8e-05,3.18748]
[1779900330977,39.82,75015.55,0.0,0.95027,8e-05,3.21436]
[1779900331984,39.82,75010.68,0.0,0.94996,8e-05,3.22825]
[1779900332991,39.82,75010.17,0.0,0.94992,8e-05,3.23023]
[1779900338029,39.82,75015.9,0.0,0.95041,8e-05,3.20523]
[1779900340044,39.82,75023.64,0.0,0.95105,8e-05,3.17254]
[1779900345077,39.81,75025.61,0.0,0.95122,8e-05,3.1638]
[1779900350112,39.81,75026.28,0.0,0.95128,8e-05,3.16053]
[1779900352126,39.81,75032.72,0.0,0.95181,8e-05,3.13362]
[1779900354141,39.81,75037.39,0.0,0.95218,8e-05,3.11424]
[1779900359174,39.81,75037.17,0.0,0.95216,8e-05,3.11509]
[1779900363202,39.81,75033.5,0.0,0.95187,8e-05,3.13008]
[1779900366232,39.81,75029.03,0.0,0.95152,8e-05,3.14844]
[1779900370268,39.81,75019.2,0.0,0.95072,8e-05,3.18914]
[1779900371272,39.81,75013.82,0.0,0.95029,8e-05,3.21139]
[1779900376302,39.8,75014.17,0.0,0.95033,8e-05,3.20945]
[1779900381350,39.81,75015.12,0.0,0.9504,8e-05,3.20568]
[1779900382352,39.81,75020.94,0.0,0.95088,8e-05,3.18128]
[1779900383357,39.81,75027.52,0.0,0.95141,8e-05,3.15394]
[1779900384361,39.81,75030.75,0.0,0.95167,8e-05,3.14081]
[1779900389401,39.81,75034.9,0.0,0.95198,8e-05,3.12447]
[1779900395369,39.81,75025.92,0.0,0.95136,8e-05,3.15501]
[1779900400479,39.81,75024.13,0.0,0.95122,8e-05,3.16191]
[1779900405513,39.8,75022.65,0.0,0.95111,8e-05,3.16751]
[1779900408534,39.8,75029.79,0.0,0.95169,8e-05,3.13756]
[1779900413569,39.8,75027.67,0.0,0.95153,8e-05,3.14606]
[1779900417598,39.8,75031.74,0.0,0.95186,8e-05,3.12883]
[1779900422633,39.79,75035.06,0.0,0.95217,8e-05,3.11319]
[1779900427669,39.78,75033.8,0.0,0.9521,8e-05,3.11654]
[1779900432703,39.77,75031.26,0.0,0.95193,8e-05,3.12515]
[1779900437740,39.77,75026.72,0.0,0.95161,8e-05,3.14207]
[1779900438748,39.76,75017.85,0.0,0.95089,8e-05,3.17859]
[1779900443782,39.75,75015.88,0.0,0.95078,8e-05,3.18444]
[1779900448817,39.74,75017.0,0.0,0.95092,8e-05,3.17738]
[1779900452847,39.73,75023.68,0.0,0.95158,8e-05,3.14129]
[1779900457881,39.72,75024.43,0.0,0.95168,8e-05,3.13618]
[1779900462917,39.71,75024.05,0.0,0.95169,8e-05,3.13581]
[1779900467953,39.71,75021.77,0.0,0.95154,8e-05,3.14336]
[1779900472986,39.7,75014.33,0.0,0.95098,8e-05,3.17242]
[1779900478022,39.69,75018.34,0.0,0.95134,8e-05,3.15358]
[1779900483057,39.68,75015.39,0.0,0.95114,8e-05,3.16385]
[1779900489098,39.67,75016.84,0.0,0.95131,8e-05,3.15528]
[1779900494134,39.66,75018.82,0.0,0.95151,8e-05,3.145]
[1779900499169,39.65,75017.13,0.0,0.95141,8e-05,3.15014]
[1779900504203,39.64,75016.51,0.0,0.9514,8e-05,3.15081]
[1779900509240,39.63,75015.53,0.0,0.95135,8e-05,3.15299]
[1779900514276,39.62,75013.29,0.0,0.9513,8e-05,3.15397]
[1779900519313,39.61,75017.29,0.0,0.95166,8e-05,3.13533]
[1779900525353,39.6,75018.58,0.0,0.95181,8e-05,3.12782]
[1779900530389,39.59,75018.38,0.0,0.95182,8e-05,3.12693]
[1779900535424,39.58,75018.04,0.0,0.95184,8e-05,3.12631]
[1779900540459,39.58,75017.02,0.0,0.95179,8e-05,3.12888]
[1779900545501,39.57,75024.38,0.0,0.9524,8e-05,3.09698]
[1779900546506,39.57,75037.26,0.0,0.95344,8e-05,3.04347]
[1779900548520,39.57,75044.88,0.0,0.95404,8e-05,3.01208]
[1779900553554,39.56,75045.78,0.0,0.95412,8e-05,3.00771]
[1779900558589,39.56,75048.72,0.0,0.95436,8e-05,2.99515]
[1779900561610,39.56,75053.97,0.0,0.95478,8e-05,2.97363]
[1779900568671,39.56,75053.53,0.0,0.95475,8e-05,2.97497]
[1779900569675,39.56,75047.1,0.0,0.95426,8e-05,3.00079]
[1779900574708,39.55,75046.8,0.0,0.95433,8e-05,2.99514]
[1779900580750,39.55,75044.81,0.0,0.95419,8e-05,3.00248]
[1779900585787,39.55,75050.53,0.0,0.95465,8e-05,2.97879]
[1779900590821,39.55,75053.35,0.0,0.95487,8e-05,2.96701]
[1779900592836,39.55,75063.92,0.0,0.95568,8e-05,2.92458]
[1779900597870,39.55,75063.7,0.0,0.95566,8e-05,2.92551]
[1779900602905,39.55,75069.24,0.0,0.95608,8e-05,2.90358]
[1779900603913,39.55,75078.51,0.0,0.95677,7e-05,2.86702]
[1779900604920,39.55,75084.65,0.0,0.95722,7e-05,2.84304]
[1779900607945,39.55,75089.7,0.0,0.95758,7e-05,2.82385]
[1779900611978,39.55,75098.6,0.0,0.95821,7e-05,2.79009]
[1779900617009,39.56,75088.27,0.0,0.95744,7e-05,2.83129]
[1779900618015,39.56,75083.02,0.0,0.95705,7e-05,2.85197]
[1779900623050,39.56,75085.9,0.0,0.95725,7e-05,2.84134]
[1779900628086,39.57,75081.04,0.0,0.95688,7e-05,2.86099]
[1779900633121,39.57,75087.19,0.0,0.95741,7e-05,2.83134]
[1779900634131,39.57,75092.57,0.0,0.9578,7e-05,2.81057]
[1779900639164,39.57,75094.21,0.0,0.9579,7e-05,2.80517]
[1779900644198,39.58,75090.86,0.0,0.95764,7e-05,2.81918]
[1779900649232,39.58,75092.14,0.0,0.95771,7e-05,2.81514]
[1779900654273,39.59,75096.16,0.0,0.95799,7e-05,2.80052]
[1779900658306,39.59,75103.92,0.0,0.95853,7e-05,2.77145]
[1779900662333,39.6,75111.56,0.0,0.95906,7e-05,2.74317]
[1779900663340,39.6,75119.82,0.0,0.95963,7e-05,2.71201]
[1779900664348,39.6,75120.31,0.0,0.95966,7e-05,2.71048]
[1779900669382,39.61,75122.93,0.0,0.95982,7e-05,2.70219]
[1779900674417,39.62,75126.88,0.0,0.96006,7e-05,2.68897]
[1779900677439,39.62,75131.97,0.0,0.9604,7e-05,2.67084]
[1779900678446,39.62,75137.19,0.0,0.96075,7e-05,2.65167]
[1779900681467,39.63,75131.85,0.0,0.96037,7e-05,2.67231]
[1779900682475,39.63,75129.49,0.0,0.9602,7e-05,2.68152]
[1779900684488,39.63,75134.66,0.0,0.96054,7e-05,2.66279]
[1779900686502,39.63,75140.05,0.0,0.9609,7e-05,2.64339]
[1779900688520,39.64,75145.68,0.0,0.96128,7e-05,2.62275]
[1779900689523,39.64,75141.4,0.0,0.96099,7e-05,2.63856]
[1779900690530,39.64,75128.2,0.0,0.96007,7e-05,2.68835]
[1779900691544,39.64,75125.67,0.0,0.95997,7e-05,2.69221]
[1779900693550,39.64,75131.08,0.0,0.96034,7e-05,2.67243]
[1779900695565,39.65,75140.86,0.0,0.961,7e-05,2.63656]
[1779900696574,39.65,75144.45,0.0,0.96124,7e-05,2.62361]
[1779900698585,39.65,75149.58,0.0,0.96157,7e-05,2.60546]
[1779900700600,39.66,75152.59,0.0,0.96175,7e-05,2.59525]
[1779900705635,39.67,75151.89,0.0,0.96167,7e-05,2.59996]
[1779900710670,39.66,75152.37,0.0,0.96171,7e-05,2.59791]
[1779900715704,39.66,75153.93,0.0,0.96181,7e-05,2.59195]
[1779900720739,39.66,75155.91,0.0,0.96195,7e-05,2.58455]
[1779900724779,39.66,75161.69,0.0,0.96233,7e-05,2.5634]
[1779900729802,39.66,75161.05,0.0,0.96229,7e-05,2.5658]
[1779900734848,39.66,75162.07,0.0,0.96236,7e-05,2.56214]
[1779900739883,39.66,75164.73,0.0,0.96253,7e-05,2.55254]
[1779900744917,39.66,75160.77,0.0,0.96227,7e-05,2.56702]
[1779900747938,39.66,75148.36,0.0,0.96144,7e-05,2.61249]
[1779900750959,39.66,75140.98,0.0,0.96094,7e-05,2.64003]
[1779900756000,39.66,75141.59,0.0,0.96107,7e-05,2.63124]
[1779900761042,39.66,75143.07,0.0,0.96118,7e-05,2.62518]
[1779900766072,39.66,75147.83,0.0,0.96151,7e-05,2.60708]
[1779900771107,39.65,75145.7,0.0,0.96138,7e-05,2.61442]
[1779900776143,39.65,75146.44,0.0,0.96144,7e-05,2.61109]
[1779900782184,39.65,75147.35,0.0,0.96151,7e-05,2.60704]
[1779900787223,39.64,75144.16,0.0,0.96131,7e-05,2.61821]
[1779900792258,39.64,75144.06,0.0,0.96131,7e-05,2.61791]
[1779900797294,39.64,75127.33,0.0,0.96018,7e-05,2.67953]
[1779900798301,39.64,75120.9,0.0,0.95974,7e-05,2.70351]
[1779900803335,39.63,75123.72,0.0,0.95996,7e-05,2.69145]
[1779900808371,39.62,75125.88,0.0,0.96013,7e-05,2.68204]
[1779900813406,39.62,75125.68,0.0,0.9602,7e-05,2.67706]
[1779900818441,39.63,75129.71,0.0,0.96045,7e-05,2.66324]
[1779900823477,39.63,75129.29,0.0,0.96042,7e-05,2.6652]
[1779900828511,39.63,75127.07,0.0,0.96028,7e-05,2.67244]
[1779900833547,39.62,75127.64,0.0,0.96034,7e-05,2.66918]
[1779900838583,39.62,75127.72,0.0,0.96037,7e-05,2.66778]
[1779900841607,39.61,75146.43,0.0,0.96166,7e-05,2.59754]
[1779900842618,39.61,75158.36,0.0,0.96246,7e-05,2.55372]
[1779900843627,39.61,75161.4,0.0,0.96266,7e-05,2.54264]
[1779900848655,39.61,75158.35,0.0,0.96246,7e-05,2.5537]
[1779900853693,39.61,75155.7,0.0,0.96228,7e-05,2.56334]
[1779900858726,39.61,75165.31,0.0,0.96292,7e-05,2.52838]
[1779900859733,39.61,75167.79,0.0,0.96308,7e-05,2.51947]
[1779900864767,39.61,75162.96,0.0,0.96275,7e-05,2.53733]
[1779900867788,39.61,75157.92,0.0,0.96242,7e-05,2.5558]
[1779900872824,39.62,75158.82,0.0,0.96256,7e-05,2.54679]
[1779900877860,39.62,75153.23,0.0,0.96218,7e-05,2.56731]
[1779900882897,39.62,75154.06,0.0,0.96224,7e-05,2.56428]
[1779900887933,39.62,75153.05,0.0,0.96217,7e-05,2.56797]
[1779900890952,39.62,75158.06,0.0,0.9625,7e-05,2.54972]
[1779900895987,39.62,75160.42,0.0,0.96266,7e-05,2.5413]
[1779900901025,39.62,75160.83,0.0,0.96268,7e-05,2.54008]
[1779900906060,39.62,75161.02,0.0,0.96269,7e-05,2.53963]
[1779900909080,39.62,75154.77,0.0,0.96227,7e-05,2.56247]
[1779900913109,39.62,75160.18,0.0,0.96263,7e-05,2.54285]
[1779900918143,39.62,75163.64,0.0,0.96285,7e-05,2.53058]
[1779900923179,39.62,75163.47,0.0,0.96283,7e-05,2.53149]
[1779900928214,39.62,75163.42,0.0,0.96282,7e-05,2.53196]
[1779900933249,39.63,75164.63,0.0,0.96298,7e-05,2.52208]
[1779900938284,39.63,75165.54,0.0,0.96303,7e-05,2.51918]
[1779900943319,39.63,75162.17,0.0,0.9628,7e-05,2.53167]
[1779900948353,39.63,75164.99,0.0,0.96298,7e-05,2.52181]
[1779900952399,39.63,75169.95,0.0,0.9633,7e-05,2.50432]
[1779900954411,39.63,75178.78,0.0,0.96387,6e-05,2.47299]
[1779900959448,39.64,75180.51,0.0,0.96396,6e-05,2.46764]
[1779900964486,39.64,75181.39,0.0,0.964,6e-05,2.46531]
[1779900969523,39.65,75180.26,0.0,0.96392,6e-05,2.47012]
[1779900974558,39.65,75185.76,0.0,0.96425,6e-05,2.45145]
[1779900979595,39.66,75189.25,0.0,0.96446,6e-05,2.44013]
[1779900982612,39.66,75183.14,0.0,0.96406,6e-05,2.46234]
[1779900983620,39.66,75178.27,0.0,0.96374,6e-05,2.47983]
[1779900984628,39.66,75172.73,0.0,0.96338,6e-05,2.49979]
[1779900985634,39.66,75173.44,0.0,0.96343,6e-05,2.49734]
[1779900988656,39.66,75166.44,0.0,0.96297,7e-05,2.52285]
[1779900989662,39.66,75164.03,0.0,0.96281,7e-05,2.53162]
[1779900994697,39.66,75158.6,0.0,0.96252,7e-05,2.54577]
[1779900995704,39.66,75155.67,0.0,0.96233,7e-05,2.55646]
[1779901000744,39.66,75147.6,0.0,0.96179,7e-05,2.58603]
[1779901002753,39.66,75143.15,0.0,0.96149,7e-05,2.6023]
[1779901005775,39.66,75152.25,0.0,0.96211,7e-05,2.56865]
[1779901007789,39.66,75154.1,0.0,0.96223,7e-05,2.56185]
[1779901012824,39.66,75151.06,0.0,0.96203,7e-05,2.57289]
[1779901017860,39.66,75150.29,0.0,0.96198,7e-05,2.57555]
[1779901022894,39.66,75149.19,0.0,0.96191,7e-05,2.57942]
[1779901027931,39.66,75154.12,0.0,0.96224,7e-05,2.56128]
[1779901031960,39.66,75160.54,0.0,0.96267,7e-05,2.53791]
[1779901032966,39.66,75165.0,0.0,0.96296,7e-05,2.52181]
[1779901034979,39.66,75164.7,0.0,0.96294,7e-05,2.52305]
[1779901040023,39.66,75165.73,0.0,0.96299,7e-05,2.51985]
[1779901043044,39.67,75178.43,0.0,0.96381,6e-05,2.47469]
[1779901046068,39.67,75184.02,0.0,0.96416,6e-05,2.45537]
[1779901051097,39.67,75185.74,0.0,0.96433,6e-05,2.44453]
[1779901056132,39.68,75188.66,0.0,0.96449,6e-05,2.43526]
[1779901061168,39.68,75190.61,0.0,0.9646,6e-05,2.42945]
[1779901066203,39.69,75191.1,0.0,0.96461,6e-05,2.42879]
[1779901071239,39.69,75191.33,0.0,0.96461,6e-05,2.42899]
[1779901074258,39.7,75196.56,0.0,0.96492,6e-05,2.41129]
[1779901079293,39.7,75195.38,0.0,0.96483,6e-05,2.41651]
[1779901084328,39.71,75193.37,0.0,0.96469,6e-05,2.42459]
[1779901089363,39.71,75193.63,0.0,0.96469,6e-05,2.42464]
[1779901094398,39.72,75194.34,0.0,0.96471,6e-05,2.42311]
[1779901099433,39.72,75194.51,0.0,0.96471,6e-05,2.42348]
[1779901104469,39.73,75192.68,0.0,0.96458,6e-05,2.43082]
[1779901109504,39.73,75194.87,0.0,0.9647,6e-05,2.42403]
[1779901113534,39.74,75203.93,0.0,0.96533,6e-05,2.38753]
[1779901114539,39.74,75198.4,0.0,0.96498,6e-05,2.407]
[1779901119578,39.74,75193.77,0.0,0.96467,6e-05,2.42415]
[1779901121587,39.74,75188.5,0.0,0.96433,6e-05,2.443]
[1779901126623,39.75,75185.25,0.0,0.96411,6e-05,2.45512]
[1779901127630,39.75,75179.59,0.0,0.96375,6e-05,2.4753]
[1779901133683,39.75,75178.36,0.0,0.96366,6e-05,2.48019]
[1779901138708,39.75,75177.7,0.0,0.96361,6e-05,2.48297]
[1779901143742,39.75,75177.01,0.0,0.96356,6e-05,2.48584]
[1779901145755,39.76,75187.66,0.0,0.96424,6e-05,2.44826]
[1779901150790,39.76,75190.99,0.0,0.96444,6e-05,2.43733]
[1779901155826,39.76,75186.98,0.0,0.96417,6e-05,2.45224]
[1779901160860,39.77,75192.11,0.0,0.96448,6e-05,2.43488]
[1779901165896,39.77,75190.56,0.0,0.96437,6e-05,2.44116]
[1779901170930,39.77,75188.79,0.0,0.96424,6e-05,2.4482]
[1779901175965,39.78,75188.99,0.0,0.96432,6e-05,2.44259]
[1779901184022,39.79,75189.02,0.0,0.96429,6e-05,2.44385]
[1779901189057,39.79,75188.56,0.0,0.96425,6e-05,2.44631]
[1779901194092,39.79,75189.68,0.0,0.96431,6e-05,2.4432]
[1779901199127,39.8,75189.94,0.0,0.96431,6e-05,2.44314]
[1779901204161,39.8,75189.23,0.0,0.96425,6e-05,2.44649]
[1779901209197,39.81,75191.62,0.0,0.96438,6e-05,2.43903]
[1779901214232,39.81,75196.52,0.0,0.96467,6e-05,2.42274]
[1779901219267,39.82,75194.27,0.0,0.96452,6e-05,2.43155]
[1779901224303,39.82,75192.81,0.0,0.96441,6e-05,2.43764]
[1779901229338,39.83,75191.48,0.0,0.96431,6e-05,2.44317]
[1779901234373,39.83,75188.87,0.0,0.96421,6e-05,2.44745]
[1779901240414,39.84,75189.19,0.0,0.96421,6e-05,2.44726]
[1779901245450,39.84,75192.22,0.0,0.96439,6e-05,2.4374]
[1779901251381,39.84,75192.62,0.0,0.96439,6e-05,2.43698]
[1779901256532,39.85,75194.07,0.0,0.96447,6e-05,2.43271]
[1779901261562,39.85,75194.79,0.0,0.9645,6e-05,2.43102]
[1779901271634,39.86,75194.96,0.0,0.96448,6e-05,2.43212]
[1779901276672,39.87,75193.33,0.0,0.96436,6e-05,2.43865]
[1779901278687,39.87,75187.71,0.0,0.964,6e-05,2.45873]
[1779901283718,39.87,75187.64,0.0,0.96399,6e-05,2.45955]
[1779901288755,39.87,75187.91,0.0,0.96399,6e-05,2.45925]
[1779901293789,39.88,75185.33,0.0,0.9639,6e-05,2.46328]
[1779901298825,39.88,75184.29,0.0,0.96382,6e-05,2.46766]
[1779901303862,39.88,75180.94,0.0,0.96359,6e-05,2.48024]
[1779901308937,39.89,75181.11,0.0,0.96359,6e-05,2.48028]
[1779901309916,39.89,75158.98,0.0,0.96214,7e-05,2.55999]
[1779901310920,39.89,75124.07,0.0,0.95976,7e-05,2.68885]
[1779901313944,39.89,75119.36,0.0,0.95942,7e-05,2.70737]
[1779901316973,39.89,75106.76,0.0,0.95851,7e-05,2.75596]
[1779901317994,39.89,75103.08,0.0,0.95824,7e-05,2.77021]
[1779901318986,39.9,75089.07,0.0,0.95722,7e-05,2.82442]
[1779901319993,39.9,75086.28,0.0,0.95701,7e-05,2.83532]
[1779901321001,39.9,75079.73,0.0,0.95653,7e-05,2.86094]
[1779901322010,39.9,75070.82,0.0,0.95586,8e-05,2.89596]
[1779901325040,39.89,75076.85,0.0,0.95631,7e-05,2.87205]
[1779901326047,39.89,75078.67,0.0,0.95645,7e-05,2.86486]
[1779901329061,39.89,75068.53,0.0,0.95569,8e-05,2.9046]
[1779901332085,39.89,75062.78,0.0,0.95526,8e-05,2.92701]
[1779901336110,39.89,75067.19,0.0,0.95561,8e-05,2.90901]
[1779901341150,39.89,75071.07,0.0,0.95591,8e-05,2.89321]
[1779901342152,39.89,75075.77,0.0,0.95626,7e-05,2.87466]
[1779901343160,39.89,75081.28,0.0,0.95667,7e-05,2.85307]
[1779901344166,39.89,75090.82,0.0,0.95738,7e-05,2.81598]
[1779901345173,39.89,75096.23,0.0,0.95777,7e-05,2.79517]
[1779901350210,39.89,75101.42,0.0,0.95813,7e-05,2.77583]
[1779901353230,39.89,75106.5,0.0,0.95857,7e-05,2.7508]
[1779901355244,39.9,75114.89,0.0,0.95916,7e-05,2.71935]
[1779901356251,39.9,75120.66,0.0,0.95957,7e-05,2.69783]
[1779901361286,39.9,75127.06,0.0,0.95999,7e-05,2.67525]
[1779901364308,39.9,75132.63,0.0,0.96037,7e-05,2.65443]
[1779901369342,39.9,75130.34,0.0,0.96023,7e-05,2.66214]
[1779901374378,39.9,75130.98,0.0,0.96029,7e-05,2.6589]
[1779901379413,39.89,75132.79,0.0,0.96043,7e-05,2.65138]
[1779901382433,39.89,75138.32,0.0,0.96082,7e-05,2.63045]
[1779901384448,39.89,75147.54,0.0,0.96145,7e-05,2.59629]
[1779901389484,39.89,75149.41,0.0,0.96158,7e-05,2.58917]
[1779901393511,39.89,75137.86,0.0,0.9608,7e-05,2.63145]
[1779901398545,39.88,75140.31,0.0,0.96098,7e-05,2.62172]
[1779901400560,39.88,75145.53,0.0,0.96133,7e-05,2.60231]
[1779901405594,39.88,75144.1,0.0,0.96124,7e-05,2.60717]
[1779901406677,39.88,75154.77,0.0,0.96196,7e-05,2.56799]
[1779901408617,39.88,75157.63,0.0,0.96216,7e-05,2.55749]
[1779901410643,39.88,75162.01,0.0,0.96245,7e-05,2.54163]
[1779901411641,39.88,75167.16,0.0,0.96287,7e-05,2.51722]
[1779901413654,39.88,75173.05,0.0,0.96325,6e-05,2.49623]
[1779901414659,39.88,75188.1,0.0,0.96421,6e-05,2.44292]
[1779901415666,39.88,75203.3,0.0,0.96516,6e-05,2.38997]
[1779901416673,39.88,75205.57,0.0,0.9653,6e-05,2.38237]
[1779901421709,39.89,75207.43,0.0,0.96539,6e-05,2.37739]
[1779901426743,39.89,75201.91,0.0,0.96505,6e-05,2.3963]
[1779901428758,39.89,75196.01,0.0,0.96469,6e-05,2.41655]
[1779901430771,39.89,75189.02,0.0,0.96424,6e-05,2.44149]
[1779901431779,39.89,75197.88,0.0,0.96479,6e-05,2.41061]
[1779901432786,39.89,75201.57,0.0,0.96502,6e-05,2.39798]
[1779901434800,39.89,75202.76,0.0,0.96509,6e-05,2.39435]
[1779901438828,39.9,75200.48,0.0,0.96493,6e-05,2.40323]
[1779901443862,39.91,75208.26,0.0,0.96539,6e-05,2.37743]
[1779901448898,39.91,75206.65,0.0,0.96527,6e-05,2.38433]
[1779901450914,39.92,75218.36,0.0,0.96598,6e-05,2.34455]
[1779901451920,39.92,75222.94,0.0,0.96625,6e-05,2.32924]
[1779901452926,39.92,75217.48,0.0,0.96591,6e-05,2.34822]
[1779901456954,39.92,75200.82,0.0,0.96489,6e-05,2.40539]
[1779901457960,39.91,75185.97,0.0,0.96396,6e-05,2.45688]
[1779901458984,39.91,75188.19,0.0,0.9641,6e-05,2.44919]
[1779901459978,39.92,75199.05,0.0,0.96478,6e-05,2.41125]
[1779901460985,39.92,75210.91,0.0,0.96552,6e-05,2.37034]
[1779901461995,39.92,75211.7,0.0,0.96556,6e-05,2.3679]
[1779901464014,39.92,75205.18,0.0,0.96515,6e-05,2.39099]
[1779901465014,39.92,75201.9,0.0,0.96494,6e-05,2.40262]
[1779901467027,39.92,75197.87,0.0,0.96468,6e-05,2.41711]
[1779901469042,39.93,75205.88,0.0,0.96517,6e-05,2.38964]
[1779901470047,39.93,75211.86,0.0,0.96554,6e-05,2.36923]
[1779901471054,39.92,75208.19,0.0,0.9654,6e-05,2.37569]
[1779901474075,39.92,75201.44,0.0,0.96501,6e-05,2.39745]
[1779901475082,39.91,75193.88,0.0,0.96454,6e-05,2.42325]
[1779901476089,39.91,75193.72,0.0,0.96454,6e-05,2.42319]
[1779901478104,39.9,75201.57,0.0,0.96506,6e-05,2.39458]
[1779901479110,39.9,75208.67,0.0,0.96551,6e-05,2.36945]
[1779901480117,39.9,75210.19,0.0,0.96561,6e-05,2.36368]
[1779901485154,39.88,75211.89,0.0,0.96577,6e-05,2.35477]
[1779901486160,39.88,75217.6,0.0,0.96613,6e-05,2.33475]
[1779901491195,39.87,75216.82,0.0,0.96612,6e-05,2.33512]
[1779901496230,39.86,75213.45,0.0,0.96595,6e-05,2.34434]
[1779901501265,39.84,75211.65,0.0,0.96589,6e-05,2.34818]
[1779901503281,39.84,75205.97,0.0,0.96555,6e-05,2.36724]
[1779901504286,39.84,75200.61,0.0,0.96523,6e-05,2.38476]
[1779901509325,39.82,75199.47,0.0,0.96521,6e-05,2.38604]
[1779901511341,39.82,75206.12,0.0,0.96564,6e-05,2.36202]
[1779901516372,39.81,75201.56,0.0,0.96537,6e-05,2.37687]
[1779901521407,39.8,75203.01,0.0,0.96549,6e-05,2.37004]
[1779901526442,39.79,75207.35,0.0,0.96581,6e-05,2.35263]
[1779901531476,39.78,75210.18,0.0,0.9661,6e-05,2.33495]
[1779901536511,39.77,75215.59,0.0,0.96646,6e-05,2.3143]
[1779901541546,39.76,75214.48,0.0,0.96643,6e-05,2.31609]
[1779901546581,39.75,75212.03,0.0,0.96632,6e-05,2.32241]
[1779901547589,39.75,75203.74,0.0,0.96582,6e-05,2.35039]
[1779901552624,39.75,75197.53,0.0,0.96541,6e-05,2.37351]
[1779901557660,39.76,75202.7,0.0,0.9657,6e-05,2.35726]
[1779901563619,39.76,75204.51,0.0,0.96583,6e-05,2.34979]
[1779901566722,39.75,75210.29,0.0,0.96621,6e-05,2.32861]
[1779901571759,39.74,75208.44,0.0,0.96613,6e-05,2.33273]
[1779901573771,39.73,75202.43,0.0,0.96578,6e-05,2.35244]
[1779901578806,39.73,75204.42,0.0,0.96591,6e-05,2.34555]
[1779901583840,39.72,75205.69,0.0,0.96603,6e-05,2.33881]
[1779901585855,39.72,75198.95,0.0,0.96563,6e-05,2.36108]
[1779901586861,39.71,75194.12,0.0,0.96534,6e-05,2.37731]
[1779901588875,39.71,75193.3,0.0,0.96531,6e-05,2.37906]
[1779901593912,39.71,75190.1,0.0,0.96518,6e-05,2.38495]
[1779901597941,39.71,75184.61,0.0,0.96481,6e-05,2.40507]
[1779901599955,39.72,75179.52,0.0,0.96448,6e-05,2.42335]
[1779901603983,39.72,75171.08,0.0,0.96393,6e-05,2.45387]
[1779901604990,39.72,75172.0,0.0,0.96399,6e-05,2.45072]
[1779901609019,39.72,75166.4,0.0,0.96362,6e-05,2.47114]
[1779901611032,39.72,75164.19,0.0,0.96347,7e-05,2.47922]
[1779901616071,39.73,75163.75,0.0,0.96344,7e-05,2.48128]
[1779901617096,39.73,75155.48,0.0,0.96289,7e-05,2.51109]
[1779901618091,39.73,75145.29,0.0,0.96222,7e-05,2.5481]
[1779901619096,39.73,75145.49,0.0,0.96223,7e-05,2.54735]
[1779901621111,39.73,75139.28,0.0,0.96181,7e-05,2.57]
[1779901623127,39.73,75133.75,0.0,0.96144,7e-05,2.59019]
[1779901624132,39.72,75125.6,0.0,0.96089,7e-05,2.62026]
[1779901625142,39.72,75122.99,0.0,0.96071,7e-05,2.62982]
[1779901630175,39.72,75116.57,0.0,0.96028,7e-05,2.65294]
[1779901631181,39.72,75105.56,0.0,0.95951,7e-05,2.69421]
[1779901632188,39.72,75103.9,0.0,0.9594,7e-05,2.70023]
[1779901634204,39.71,75096.02,0.0,0.95885,7e-05,2.72964]
[1779901636217,39.71,75095.33,0.0,0.95881,7e-05,2.7316]
[1779901638232,39.71,75100.92,0.0,0.9592,7e-05,2.7106]
[1779901643265,39.72,75101.76,0.0,0.95925,7e-05,2.70839]
[1779901647294,39.72,75096.65,0.0,0.95887,7e-05,2.72859]
[1779901652331,39.72,75100.01,0.0,0.95918,7e-05,2.71051]
[1779901657364,39.73,75100.49,0.0,0.95919,7e-05,2.70963]
[1779901662399,39.74,75100.83,0.0,0.9592,7e-05,2.70955]
[1779901666430,39.74,75095.61,0.0,0.95881,7e-05,2.73005]
[1779901667442,39.74,75073.29,0.0,0.95718,7e-05,2.81644]
[1779901668447,39.74,75065.8,0.0,0.95662,7e-05,2.84575]
[1779901673479,39.74,75069.1,0.0,0.95687,7e-05,2.83278]
[1779901678514,39.74,75064.28,0.0,0.95651,8e-05,2.85167]
[1779901683550,39.74,75067.14,0.0,0.95672,7e-05,2.84042]
[1779901688584,39.74,75068.09,0.0,0.95679,7e-05,2.83679]
[1779901693622,39.74,75069.35,0.0,0.95688,7e-05,2.83195]
[1779901696649,39.74,75053.94,0.0,0.95572,8e-05,2.89265]
[1779901697655,39.74,75041.48,0.0,0.95477,8e-05,2.94224]
[1779901702690,39.73,75039.28,0.0,0.95462,8e-05,2.95021]
[1779901706719,39.73,75049.54,0.0,0.95542,8e-05,2.90853]
[1779901711756,39.73,75048.72,0.0,0.95545,8e-05,2.90502]
[1779901716793,39.73,75047.33,0.0,0.95536,8e-05,2.91007]
[1779901722837,39.72,75046.18,0.0,0.95528,8e-05,2.91418]
[1779901725857,39.72,75050.15,0.0,0.95559,8e-05,2.89817]
[1779901728877,39.72,75055.19,0.0,0.95597,8e-05,2.87809]
[1779901732905,39.72,75048.5,0.0,0.95546,8e-05,2.90458]
[1779901734844,39.72,75040.53,0.0,0.95485,8e-05,2.93629]
[1779901739955,39.72,75038.22,0.0,0.95468,8e-05,2.94513]
[1779901744989,39.72,75039.97,0.0,0.95483,8e-05,2.93761]
[1779901750039,39.72,75028.78,0.0,0.95396,8e-05,2.98227]
[1779901751049,39.72,75028.99,0.0,0.95398,8e-05,2.98125]
[1779901754066,39.71,75021.6,0.0,0.95341,8e-05,3.01078]
[1779901759107,39.71,75021.7,0.0,0.95344,8e-05,3.00926]
[1779901761119,39.71,75001.73,0.0,0.95184,8e-05,3.09099]
[1779901762126,39.7,74992.77,0.0,0.95111,8e-05,3.12796]
[1779901763134,39.7,74991.02,0.0,0.95097,8e-05,3.13486]
[1779901768169,39.69,74993.11,0.0,0.95119,8e-05,3.12393]
[1779901773204,39.68,74991.67,0.0,0.9512,8e-05,3.12129]
[1779901778242,39.67,74993.16,0.0,0.95137,8e-05,3.1129]
[1779901783278,39.66,74989.78,0.0,0.95113,8e-05,3.12489]
[1779901784285,39.66,74999.03,0.0,0.9519,8e-05,3.08586]
[1779901785292,39.66,74987.97,0.0,0.951,8e-05,3.13162]
[1779901786300,39.65,74984.81,0.0,0.95075,8e-05,3.14443]
[1779901789319,39.65,74990.81,0.0,0.95127,8e-05,3.11784]
[1779901791334,39.61,74998.86,0.0,0.9521,8e-05,3.07562]
[1779901793348,39.6,75002.92,0.0,0.95245,8e-05,3.05807]
[1779901795363,39.6,75008.52,0.0,0.95291,8e-05,3.03428]
[1779901800397,39.59,75007.46,0.0,0.95286,8e-05,3.03708]
[1779901805434,39.59,75004.37,0.0,0.95264,8e-05,3.04813]
[1779901810469,39.58,75002.86,0.0,0.95255,8e-05,3.05268]
[1779901815506,39.57,75004.16,0.0,0.95269,8e-05,3.04562]
[1779901818527,39.57,75009.55,0.0,0.95314,8e-05,3.02251]
[1779901821550,39.56,75019.61,0.0,0.95396,8e-05,2.98054]
[1779901822557,39.56,75021.16,0.0,0.95408,8e-05,2.97402]
[1779901827594,39.56,75020.46,0.0,0.95405,8e-05,2.97572]
[1779901832633,39.55,75017.94,0.0,0.95396,8e-05,2.97884]
[1779901837663,39.55,75019.2,0.0,0.95407,8e-05,2.97272]
[1779901841690,39.54,75024.33,0.0,0.95449,8e-05,2.95133]
[1779901842699,39.54,75030.0,0.0,0.95493,8e-05,2.92836]
[1779901843704,39.54,75024.56,0.0,0.95451,8e-05,2.95022]
[1779901848740,39.54,75020.91,0.0,0.95424,8e-05,2.96442]
[1779901850754,39.54,75014.33,0.0,0.95372,8e-05,2.99093]
[1779901855789,39.54,75016.55,0.0,0.95391,8e-05,2.98117]
[1779901860828,39.53,75016.54,0.0,0.95392,8e-05,2.98048]
[1779901865859,39.53,75013.64,0.0,0.95371,8e-05,2.99145]
[1779901870893,39.52,75017.33,0.0,0.95402,8e-05,2.97558]
[1779901875928,39.52,75016.6,0.0,0.95398,8e-05,2.97776]
[1779901880966,39.52,75019.96,0.0,0.95426,8e-05,2.96334]
[1779901882977,39.52,75026.2,0.0,0.95475,8e-05,2.93787]
[1779901886000,39.51,75019.95,0.0,0.95426,8e-05,2.96283]
[1779901889023,39.51,75013.54,0.0,0.95377,8e-05,2.98849]
[1779901894093,39.51,75012.78,0.0,0.95381,8e-05,2.98436]
[1779901898123,39.51,75022.27,0.0,0.95457,8e-05,2.94522]
[1779901901143,39.5,75017.1,0.0,0.95417,8e-05,2.96594]
[1779901903157,39.5,75012.83,0.0,0.95384,8e-05,2.98307]
[1779901908192,39.5,75015.99,0.0,0.9541,8e-05,2.96941]
[1779901913228,39.5,74984.19,0.0,0.95155,8e-05,3.10005]
[1779901914234,39.5,74972.42,0.0,0.95056,8e-05,3.14968]
[1779901915243,39.5,74970.2,0.0,0.95038,8e-05,3.15909]
[1779901917258,39.5,74960.39,0.0,0.94954,9e-05,3.2008]
[1779901918265,39.5,74951.49,0.0,0.94878,9e-05,3.23889]
[1779901919271,39.5,74947.49,0.0,0.94844,9e-05,3.25599]
[1779901921296,39.5,74939.96,0.0,0.94776,9e-05,3.28946]
[1779901922302,39.5,74926.39,0.0,0.94655,9e-05,3.34914]
[1779901923304,39.5,74913.89,0.0,0.94542,9e-05,3.40462]
[1779901924313,39.5,74911.63,0.0,0.94521,9e-05,3.41485]
[1779901925319,39.51,74918.34,0.0,0.94579,9e-05,3.38678]
[1779901926326,39.51,74923.62,0.0,0.94626,9e-05,3.36369]
[1779901929348,39.52,74925.24,0.0,0.94639,9e-05,3.3573]
[1779901932367,39.52,74913.29,0.0,0.9453,9e-05,3.41082]
[1779901933375,39.52,74905.18,0.0,0.94455,9e-05,3.4471]
[1779901934382,39.52,74903.65,0.0,0.94441,9e-05,3.45404]
[1779901935389,39.52,74913.9,0.0,0.94533,9e-05,3.40909]
[1779901936395,39.52,74920.37,0.0,0.94591,9e-05,3.38058]
[1779901937403,39.53,74922.59,0.0,0.94611,9e-05,3.37097]
[1779901942439,39.53,74915.37,0.0,0.94544,9e-05,3.40384]
[1779901944454,39.53,74913.94,0.0,0.9453,9e-05,3.41045]
[1779901945459,39.53,74908.73,0.0,0.94482,9e-05,3.43376]
[1779901946467,39.53,74910.75,0.0,0.94501,9e-05,3.42485]
[1779901948482,39.53,74919.82,0.0,0.94583,9e-05,3.38485]
[1779901949489,39.53,74923.67,0.0,0.94617,9e-05,3.36803]
[1779901951501,39.54,74935.48,0.0,0.94731,9e-05,3.3099]
[1779901952510,39.54,74946.24,0.0,0.94825,9e-05,3.26345]
[1779901953515,39.54,74945.1,0.0,0.94815,9e-05,3.26872]
[1779901954523,39.54,74939.64,0.0,0.94766,9e-05,3.29273]
[1779901955529,39.54,74938.47,0.0,0.94755,9e-05,3.29811]
[1779901960564,39.55,74939.74,0.0,0.94764,9e-05,3.29397]
[1779901965600,39.55,74941.19,0.0,0.94773,9e-05,3.28911]
[1779901966608,39.56,74935.17,0.0,0.9472,9e-05,3.3156]
[1779901967614,39.56,74927.71,0.0,0.94653,9e-05,3.3485]
[1779901968620,39.56,74920.42,0.0,0.94587,9e-05,3.38078]
[1779901969627,39.56,74916.38,0.0,0.9455,9e-05,3.39879]
[1779901971642,39.56,74911.67,0.0,0.94507,9e-05,3.41987]
[1779901976679,39.56,74911.25,0.0,0.94502,9e-05,3.42214]
[1779901978692,39.56,74893.61,0.0,0.94338,9e-05,3.50192]
[1779901979698,39.56,74882.86,0.0,0.94237,9e-05,3.55055]
[1779901980705,39.56,74884.01,0.0,0.94248,9e-05,3.54519]
[1779901983730,39.56,74903.42,0.0,0.9443,9e-05,3.45735]
[1779901984738,39.56,74909.66,0.0,0.94487,9e-05,3.4295]
[1779901985744,39.56,74912.39,0.0,0.94512,9e-05,3.41742]
[1779901989772,39.56,74901.26,0.0,0.94409,9e-05,3.46741]
[1779901990779,39.56,74892.81,0.0,0.94331,9e-05,3.50542]
[1779901991786,39.56,74890.97,0.0,0.94313,9e-05,3.51368]
[1779901996821,39.56,74890.74,0.0,0.94312,9e-05,3.51436]
[1779901999842,39.56,74884.92,0.0,0.94258,9e-05,3.5404]
[1779902004878,39.56,74884.05,0.0,0.94251,9e-05,3.54387]
[1779902009912,39.56,74884.25,0.0,0.94253,9e-05,3.54251]
[1779902014947,39.55,74878.21,0.0,0.94207,0.0001,3.56261]
[1779902019982,39.55,74879.22,0.0,0.94218,0.0001,3.55753]
[1779902025020,39.55,74874.64,0.0,0.94175,0.0001,3.57782]
[1779902030056,39.55,74872.99,0.0,0.94161,0.0001,3.58461]
[1779902035091,39.54,74872.02,0.0,0.94153,0.0001,3.58824]
[1779902040125,39.54,74872.74,0.0,0.94162,0.0001,3.58413]
[1779902045161,39.53,74863.56,0.0,0.94075,0.0001,3.62547]
[1779902046167,39.53,74854.16,0.0,0.93984,0.0001,3.66868]
[1779902051208,39.53,74857.95,0.0,0.94023,0.0001,3.65001]
[1779902052210,39.53,74859.07,0.0,0.94035,0.0001,3.64435]
[1779902054224,39.52,74865.73,0.0,0.94101,0.0001,3.6132]
[1779902059262,39.52,74862.05,0.0,0.94067,0.0001,3.62916]
[1779902060268,39.52,74856.73,0.0,0.94016,0.0001,3.65347]
[1779902065302,39.51,74852.42,0.0,0.93977,0.0001,3.67196]
[1779902070340,39.5,74850.42,0.0,0.9396,0.0001,3.67979]
[1779902072352,39.51,74843.46,0.0,0.93902,0.0001,3.70531]
[1779902077386,39.51,74843.29,0.0,0.93899,0.0001,3.70628]
[1779902082423,39.51,74841.57,0.0,0.93882,0.0001,3.71459]
[1779902085444,39.5,74847.89,0.0,0.93946,0.0001,3.68415]
[1779902090478,39.5,74849.57,0.0,0.93966,0.0001,3.67498]
[1779902095513,39.49,74848.24,0.0,0.93955,0.0001,3.67993]
[1779902100549,39.49,74845.37,0.0,0.9393,0.0001,3.69207]
[1779902104576,39.48,74840.14,0.0,0.9388,0.0001,3.71546]
[1779902106591,39.48,74832.86,0.0,0.93808,0.0001,3.74905]
[1779902111626,39.49,74830.0,0.0,0.93775,0.0001,3.76433]
[1779902114647,39.49,74827.99,0.0,0.93752,0.0001,3.77544]
[1779902117670,39.5,74822.56,0.0,0.93693,0.0001,3.80277]
[1779902120689,39.51,74821.15,0.0,0.93675,0.0001,3.81092]
[1779902123713,39.51,74814.78,0.0,0.93607,0.0001,3.84262]
[1779902124720,39.52,74818.37,0.0,0.93643,0.0001,3.82591]
[1779902129756,39.52,74817.16,0.0,0.93626,0.0001,3.83377]
[1779902131797,39.53,74808.61,0.0,0.93547,0.0001,3.86827]
[1779902132804,39.53,74783.92,0.0,0.93285,0.00011,3.9879]
[1779902133810,39.53,74783.4,0.0,0.93279,0.00011,3.9906]
[1779902135830,39.53,74798.84,0.0,0.93443,0.00011,3.9161]
[1779902136837,39.53,74812.93,0.0,0.93589,0.0001,3.84875]
[1779902137842,39.53,74828.14,0.0,0.93745,0.0001,3.77651]
[1779902138852,39.53,74834.7,0.0,0.93811,0.0001,3.74571]
[1779902139861,39.53,74833.34,0.0,0.93797,0.0001,3.75227]
[1779902142884,39.54,74843.74,0.0,0.939,0.0001,3.70402]
[1779902143892,39.54,74853.14,0.0,0.93992,0.0001,3.66052]
[1779902144898,39.54,74853.64,0.0,0.93998,0.0001,3.658]
[1779902146912,39.54,74844.46,0.0,0.93908,0.0001,3.70029]
[1779902150944,39.54,74838.36,0.0,0.93847,0.0001,3.72882]
[1779902152958,39.54,74836.62,0.0,0.93829,0.0001,3.73738]
[1779902156990,39.54,74818.48,0.0,0.93644,0.0001,3.82335]
[1779902157998,39.54,74804.99,0.0,0.93504,0.0001,3.88788]
[1779902159008,39.54,74797.91,0.0,0.93429,0.00011,3.92231]
[1779902160024,39.54,74796.26,0.0,0.93411,0.00011,3.93056]
[1779902163032,39.54,74805.23,0.0,0.93504,0.0001,3.88812]
[1779902164037,39.54,74812.5,0.0,0.93579,0.0001,3.85323]
[1779902165045,39.54,74808.74,0.0,0.9354,0.0001,3.87119]
[1779902166053,39.54,74806.25,0.0,0.93515,0.0001,3.88301]
[1779902170080,39.54,74818.42,0.0,0.93641,0.0001,3.82467]
[1779902171088,39.55,74829.4,0.0,0.93751,0.0001,3.77354]
[1779902176125,39.55,74816.2,0.0,0.93616,0.0001,3.83635]
[1779902178138,39.54,74822.28,0.0,0.9368,0.0001,3.80651]
[1779902179146,39.54,74828.93,0.0,0.93749,0.0001,3.77464]
[1779902180152,39.54,74834.63,0.0,0.93807,0.0001,3.74744]
[1779902185188,39.53,74833.87,0.0,0.93803,0.0001,3.74924]
[1779902189216,39.53,74828.73,0.0,0.93755,0.0001,3.77198]
[1779902192245,39.52,74824.24,0.0,0.93722,0.0001,3.78484]
[1779902194253,39.52,74818.01,0.0,0.93659,0.0001,3.81398]
[1779902196272,39.51,74826.25,0.0,0.93746,0.0001,3.77367]
[1779902197304,39.51,74832.14,0.0,0.93806,0.0001,3.74556]
[1779902199295,39.51,74837.15,0.0,0.93858,0.0001,3.72139]
[1779902200303,39.51,74842.39,0.0,0.93911,0.0001,3.69662]
[1779902203327,39.5,74848.03,0.0,0.93968,0.0001,3.66966]
[1779902208360,39.5,74847.78,0.0,0.93968,0.0001,3.66982]
[1779902213393,39.49,74847.82,0.0,0.9397,0.0001,3.6686]
[1779902218430,39.49,74850.9,0.0,0.94003,0.0001,3.65321]
[1779902220443,39.49,74840.66,0.0,0.93903,0.0001,3.7004]
[1779902225478,39.48,74837.57,0.0,0.93875,0.0001,3.71332]
[1779902230513,39.47,74842.97,0.0,0.93932,0.0001,3.68669]
[1779902233540,39.47,74835.99,0.0,0.93864,0.0001,3.71853]
[1779902235547,39.47,74824.08,0.0,0.93745,0.0001,3.77392]
[1779902240583,39.46,74823.46,0.0,0.93743,0.0001,3.77493]
[1779902244611,39.45,74831.07,0.0,0.93823,0.0001,3.73758]
[1779902245619,39.45,74836.91,0.0,0.93882,0.0001,3.70987]
[1779902246627,39.45,74842.19,0.0,0.93936,0.0001,3.68487]
[1779902247632,39.45,74840.94,0.0,0.93924,0.0001,3.69046]
[1779902252667,39.44,74842.87,0.0,0.93956,0.0001,3.67317]
[1779902254681,39.44,74848.96,0.0,0.94017,0.0001,3.64441]
[1779902256695,39.44,74850.72,0.0,0.94035,0.0001,3.63591]
[1779902261733,39.44,74855.89,0.0,0.94087,0.0001,3.61121]
[1779902266769,39.43,74855.96,0.0,0.94089,0.0001,3.6102]
[1779902271807,39.43,74858.16,0.0,0.94112,0.0001,3.59946]
[1779902276840,39.43,74859.76,0.0,0.94128,0.0001,3.59153]
[1779902279869,39.43,74853.75,0.0,0.94071,0.0001,3.61888]
[1779902283894,39.42,74852.63,0.0,0.94061,0.0001,3.62338]
[1779902288929,39.42,74854.68,0.0,0.94083,0.0001,3.613]
[1779902293966,39.42,74858.53,0.0,0.94122,0.0001,3.59446]
[1779902299001,39.41,74858.26,0.0,0.94121,0.0001,3.59496]
[1779902304038,39.41,74847.89,0.0,0.94021,0.0001,3.64219]
[1779902305045,39.41,74845.15,0.0,0.93995,0.0001,3.65472]
[1779902310088,39.4,74843.82,0.0,0.93984,0.0001,3.65968]
[1779902314117,39.4,74851.45,0.0,0.94072,0.0001,3.61631]
[1779902315124,39.4,74857.66,0.0,0.94133,0.0001,3.58745]
[1779902316130,39.4,74853.29,0.0,0.9409,0.0001,3.60747]
[1779902321165,39.39,74852.28,0.0,0.94082,0.0001,3.61128]
[1779902326200,39.39,74850.62,0.0,0.94068,0.0001,3.61791]
[1779902331235,39.38,74850.29,0.0,0.94067,0.0001,3.61859]
[1779902336270,39.38,74858.81,0.0,0.94151,0.0001,3.57866]
[1779902341305,39.38,74857.69,0.0,0.94141,0.0001,3.58331]
[1779902346340,39.38,74859.1,0.0,0.94156,0.0001,3.57615]
[1779902347346,39.38,74864.44,0.0,0.94208,0.0001,3.55155]
[1779902352382,39.37,74865.44,0.0,0.94218,0.0001,3.54651]
[1779902357418,39.37,74866.22,0.0,0.94227,0.0001,3.54245]
[1779902360440,39.37,74858.44,0.0,0.94153,0.0001,3.57776]
[1779902361448,39.37,74849.97,0.0,0.94071,0.0001,3.61663]
[1779902364468,39.37,74859.16,0.0,0.94161,0.0001,3.57369]
[1779902368496,39.36,74852.68,0.0,0.941,0.0001,3.60291]
[1779902369503,39.36,74842.66,0.0,0.94002,0.0001,3.64913]
[1779902374539,39.36,74843.14,0.0,0.9402,0.0001,3.6386]
[1779902379578,39.35,74846.79,0.0,0.94058,0.0001,3.62056]
[1779902383605,39.35,74851.64,0.0,0.94107,0.0001,3.59741]
[1779902388639,39.34,74851.23,0.0,0.94105,0.0001,3.5985]
[1779902393674,39.34,74847.86,0.0,0.94073,0.0001,3.6133]
[1779902395689,39.34,74841.69,0.0,0.94013,0.0001,3.64156]
[1779902400723,39.34,74846.04,0.0,0.94058,0.0001,3.62038]
[1779902405759,39.33,74845.28,0.0,0.94053,0.0001,3.62311]
[1779902410794,39.33,74851.78,0.0,0.94118,0.0001,3.59231]
[1779902413815,39.33,74856.33,0.0,0.94162,0.0001,3.57109]
[1779902418853,39.33,74856.34,0.0,0.94163,0.0001,3.57073]
[1779902423889,39.32,74858.72,0.0,0.94187,0.0001,3.55946]
[1779902428925,39.32,74859.78,0.0,0.94198,0.0001,3.55429]
[1779902433961,39.32,74855.71,0.0,0.94169,0.0001,3.56566]
[1779902438997,39.32,74859.75,0.0,0.94209,0.0001,3.54666]
[1779902443027,39.32,74862.2,0.0,0.94233,0.0001,3.53522]
[1779902448061,39.32,74863.94,0.0,0.9425,0.0001,3.52706]
[1779902454109,39.32,74866.03,0.0,0.94271,0.0001,3.51728]
[1779902457126,39.32,74860.32,0.0,0.94216,0.0001,3.54327]
[1779902462168,39.31,74863.04,0.0,0.94243,0.0001,3.53046]
[1779902467200,39.31,74866.29,0.0,0.94275,0.0001,3.51539]
[1779902472236,39.31,74870.69,0.0,0.94317,9e-05,3.49522]
[1779902473245,39.31,74879.69,0.0,0.94402,9e-05,3.45446]
[1779902474249,39.31,74885.84,0.0,0.94459,9e-05,3.42684]
[1779902475256,39.31,74889.82,0.0,0.94495,9e-05,3.40911]
[1779902478278,39.32,74896.33,0.0,0.94554,9e-05,3.3805]
[1779902479284,39.32,74899.48,0.0,0.94583,9e-05,3.36668]
[1779902482305,39.32,74904.57,0.0,0.94628,9e-05,3.34475]
[1779902486355,39.32,74923.28,0.0,0.94793,9e-05,3.26359]
[1779902487348,39.32,74923.44,0.0,0.94795,9e-05,3.26279]
[1779902488355,39.32,74927.66,0.0,0.94832,9e-05,3.2444]
[1779902493405,39.32,74928.4,0.0,0.94848,9e-05,3.2345]
[1779902494412,39.32,74917.96,0.0,0.94756,9e-05,3.27997]
[1779902495422,39.33,74908.39,0.0,0.94669,9e-05,3.32262]
[1779902500460,39.33,74912.18,0.0,0.947,9e-05,3.30732]
[1779902502474,39.33,74917.15,0.0,0.94745,9e-05,3.28537]
[1779902507511,39.33,74924.06,0.0,0.94807,9e-05,3.25486]
[1779902509523,39.33,74931.03,0.0,0.94868,9e-05,3.22465]
[1779902514560,39.33,74928.83,0.0,0.94849,9e-05,3.23424]
[1779902518587,39.33,74933.41,0.0,0.94889,9e-05,3.21457]
[1779902522615,39.33,74938.48,0.0,0.94932,9e-05,3.19304]
[1779902527649,39.34,74947.33,0.0,0.95007,9e-05,3.1557]
[1779902528656,39.34,74956.74,0.0,0.95087,8e-05,3.11593]
[1779902530671,39.34,74962.01,0.0,0.9513,8e-05,3.09416]
[1779902535705,39.33,74964.46,0.0,0.95154,8e-05,3.08204]
[1779902540740,39.32,74961.9,0.0,0.95136,8e-05,3.09104]
[1779902543769,39.32,74953.54,0.0,0.95068,8e-05,3.1252]
[1779902545778,39.31,74943.99,0.0,0.94988,9e-05,3.16496]
[1779902550812,39.3,74942.82,0.0,0.94982,9e-05,3.16811]
[1779902555851,39.31,74944.54,0.0,0.95005,9e-05,3.15476]
[1779902560882,39.31,74944.22,0.0,0.95001,9e-05,3.15681]
[1779902565918,39.3,74943.16,0.0,0.94996,9e-05,3.15947]
[1779902570953,39.3,74943.34,0.0,0.94996,9e-05,3.15927]
[1779902575988,39.31,74944.37,0.0,0.95004,9e-05,3.15547]
[1779902581032,39.31,74943.15,0.0,0.94992,9e-05,3.1613]
[1779902586066,39.31,74944.48,0.0,0.95002,9e-05,3.15619]
[1779902591102,39.32,74943.67,0.0,0.94994,9e-05,3.16027]
[1779902596136,39.32,74947.45,0.0,0.95026,9e-05,3.14413]
[1779902601172,39.3,74950.48,0.0,0.95057,8e-05,3.12898]
[1779902603187,39.3,74943.76,0.0,0.95001,9e-05,3.15673]
[1779902608220,39.29,74939.66,0.0,0.94971,9e-05,3.17188]
[1779902613256,39.29,74940.56,0.0,0.94989,9e-05,3.16075]
[1779902617294,39.29,74947.65,0.0,0.95049,9e-05,3.13107]
[1779902622329,39.29,74943.99,0.0,0.95017,9e-05,3.14684]
[1779902625349,39.28,74934.9,0.0,0.94942,9e-05,3.18441]
[1779902626357,39.28,74928.64,0.0,0.94887,9e-05,3.2115]
[1779902627364,39.28,74928.1,0.0,0.94882,9e-05,3.21388]
[1779902631391,39.28,74921.74,0.0,0.94826,9e-05,3.24158]
[1779902634415,39.28,74914.18,0.0,0.94759,9e-05,3.2745]
[1779902636429,39.28,74913.37,0.0,0.94752,9e-05,3.27789]
[1779902639450,39.28,74905.13,0.0,0.94678,9e-05,3.31429]
[1779902640458,39.29,74903.78,0.0,0.94665,9e-05,3.32055]
[1779902645505,39.29,74913.5,0.0,0.94751,9e-05,3.27844]
[1779902647517,39.29,74914.9,0.0,0.94764,9e-05,3.27218]
[1779902651547,39.29,74919.2,0.0,0.94803,9e-05,3.25318]
[1779902656579,39.29,74919.59,0.0,0.94804,9e-05,3.25273]
[1779902658594,39.3,74911.29,0.0,0.94727,9e-05,3.29019]
[1779902663630,39.3,74910.75,0.0,0.9472,9e-05,3.29385]
[1779902668665,39.3,74915.55,0.0,0.94764,9e-05,3.27246]
[1779902673700,39.3,74918.04,0.0,0.94796,9e-05,3.25466]
[1779902678735,39.3,74920.18,0.0,0.94815,9e-05,3.24521]
[1779902686791,39.31,74922.05,0.0,0.94828,9e-05,3.23865]
[1779902691826,39.31,74924.09,0.0,0.94847,9e-05,3.22968]
[1779902696861,39.31,74927.38,0.0,0.94876,9e-05,3.21536]
[1779902701895,39.31,74925.65,0.0,0.94861,9e-05,3.22276]
[1779902706930,39.31,74928.03,0.0,0.94882,9e-05,3.21237]
[1779902710960,39.31,74919.62,0.0,0.94807,9e-05,3.24921]
[1779902712973,39.31,74912.3,0.0,0.9474,9e-05,3.28187]
[1779902718008,39.32,74913.55,0.0,0.94748,9e-05,3.27806]
[1779902723047,39.32,74917.1,0.0,0.94779,9e-05,3.26294]
[1779902728082,39.32,74916.9,0.0,0.94778,9e-05,3.2634]
[1779902731103,39.32,74923.47,0.0,0.94846,9e-05,3.22791]
[1779902736138,39.32,74926.96,0.0,0.94877,9e-05,3.21265]
[1779902741172,39.32,74926.87,0.0,0.94876,9e-05,3.21305]
[1779902746209,39.32,74926.28,0.0,0.94871,9e-05,3.21562]
[1779902751242,39.32,74926.98,0.0,0.94877,9e-05,3.21264]
[1779902753258,39.32,74921.97,0.0,0.94833,9e-05,3.23439]
[1779902757285,39.32,74927.92,0.0,0.94886,9e-05,3.20857]
[1779902762322,39.32,74924.93,0.0,0.94859,9e-05,3.22162]
[1779902767355,39.32,74924.22,0.0,0.94853,9e-05,3.22476]
[1779902768362,39.32,74916.31,0.0,0.94783,9e-05,3.25917]
[1779902769370,39.32,74910.52,0.0,0.94731,9e-05,3.28445]
[1779902774404,39.32,74913.06,0.0,0.94755,9e-05,3.27293]
[1779902782445,39.31,74914.31,0.0,0.94767,9e-05,3.26687]
[1779902784475,39.31,74908.18,0.0,0.94713,9e-05,3.29358]
[1779902785481,39.31,74907.15,0.0,0.94704,9e-05,3.29798]
[1779902788502,39.31,74901.66,0.0,0.94655,9e-05,3.32174]
[1779902791524,39.31,74894.19,0.0,0.94598,9e-05,3.34749]
[1779902793537,39.31,74886.19,0.0,0.94525,9e-05,3.38311]
[1779902798572,39.31,74887.68,0.0,0.94536,9e-05,3.37733]
[1779902801594,39.31,74882.22,0.0,0.94488,9e-05,3.40096]
[1779902805623,39.3,74889.57,0.0,0.94558,9e-05,3.367]
[1779902810660,39.3,74892.75,0.0,0.94589,9e-05,3.35169]
[1779902814689,39.29,74881.8,0.0,0.9449,9e-05,3.39965]
[1779902815695,39.29,74875.61,0.0,0.94432,9e-05,3.42762]
[1779902816703,39.3,74873.91,0.0,0.94416,9e-05,3.43539]
[1779902819724,39.3,74866.16,0.0,0.94342,9e-05,3.47072]
[1779902820731,39.3,74862.21,0.0,0.94305,0.0001,3.48871]
[1779902822755,39.3,74851.79,0.0,0.94205,0.0001,3.53632]
[1779902823768,39.3,74836.99,0.0,0.9406,0.0001,3.60458]
[1779902824771,39.3,74832.0,0.0,0.94011,0.0001,3.62761]
[1779902825777,39.29,74818.35,0.0,0.93875,0.0001,3.69133]
[1779902826786,39.29,74806.4,0.0,0.93754,0.0001,3.74753]
[1779902827791,39.29,74802.52,0.0,0.93715,0.0001,3.76558]
[1779902830813,39.28,74799.54,0.0,0.93687,0.0001,3.77845]
[1779902831828,39.28,74805.3,0.0,0.93748,0.0001,3.75055]
[1779902832832,39.28,74808.49,0.0,0.93781,0.0001,3.73499]
[1779902837864,39.27,74803.45,0.0,0.93734,0.0001,3.75695]
[1779902842900,39.26,74808.74,0.0,0.93793,0.0001,3.72946]
[1779902847935,39.25,74813.01,0.0,0.9384,0.0001,3.70756]
[1779902849949,39.25,74819.8,0.0,0.9391,0.0001,3.67499]
[1779902850955,39.25,74827.67,0.0,0.93989,0.0001,3.63789]
[1779902855993,39.25,74831.4,0.0,0.94039,0.0001,3.61251]
[1779902861025,39.24,74836.7,0.0,0.94092,0.0001,3.58725]
[1779902866061,39.24,74833.59,0.0,0.94063,0.0001,3.6011]
[1779902867067,39.24,74828.05,0.0,0.94008,0.0001,3.62675]
[1779902868076,39.24,74820.02,0.0,0.93928,0.0001,3.66414]
[1779902872103,39.23,74815.52,0.0,0.93885,0.0001,3.68436]
[1779902877139,39.23,74819.2,0.0,0.93925,0.0001,3.66575]
[1779902879152,39.23,74824.95,0.0,0.93984,0.0001,3.63834]
[1779902881175,39.22,74811.97,0.0,0.93854,0.0001,3.69884]
[1779902882175,39.22,74797.27,0.0,0.93704,0.0001,3.76824]
[1779902883185,39.22,74804.75,0.0,0.93782,0.0001,3.73225]
[1779902888230,39.21,74812.78,0.0,0.93868,0.0001,3.69251]
[1779902889238,39.21,74821.15,0.0,0.93952,0.0001,3.65287]
[1779902891256,39.21,74828.95,0.0,0.94031,0.0001,3.61597]
[1779902894280,39.21,74835.76,0.0,0.94099,0.0001,3.58383]
[1779902899311,39.21,74837.69,0.0,0.94119,0.0001,3.57437]
[1779902906359,39.2,74840.01,0.0,0.94143,0.0001,3.56306]
[1779902911394,39.2,74838.49,0.0,0.9414,0.0001,3.56269]
[1779902916431,39.2,74837.15,0.0,0.94127,0.0001,3.56854]
[1779902919453,39.2,74845.59,0.0,0.9421,0.0001,3.52943]
[1779902921466,39.2,74850.83,0.0,0.94261,0.0001,3.50539]
[1779902922474,39.2,74853.11,0.0,0.94282,0.0001,3.495]
[1779902925494,39.2,74855.61,0.0,0.94306,0.0001,3.48381]
[1779902930529,39.2,74857.46,0.0,0.94323,0.0001,3.47587]
[1779902934556,39.2,74865.96,0.0,0.94402,9e-05,3.43768]
[1779902935565,39.21,74870.92,0.0,0.94449,9e-05,3.41543]
[1779902937577,39.21,74873.12,0.0,0.94468,9e-05,3.40592]
[1779902942613,39.21,74875.55,0.0,0.94489,9e-05,3.39599]
[1779902944626,39.21,74879.72,0.0,0.94527,9e-05,3.37774]
[1779902949680,39.22,74882.18,0.0,0.94547,9e-05,3.368]
[1779902952683,39.22,74877.14,0.0,0.94499,9e-05,3.39134]
[1779902957719,39.23,74876.48,0.0,0.9449,9e-05,3.39543]
[1779902959730,39.23,74869.48,0.0,0.94424,9e-05,3.42739]
[1779902960738,39.23,74868.36,0.0,0.94413,9e-05,3.43261]
[1779902963759,39.23,74874.2,0.0,0.94467,9e-05,3.40674]
[1779902965774,39.23,74882.94,0.0,0.94547,9e-05,3.36795]
[1779902967789,39.24,74884.36,0.0,0.94559,9e-05,3.36211]
[1779902970811,39.24,74893.0,0.0,0.94637,9e-05,3.32447]
[1779902971818,39.24,74895.57,0.0,0.9467,9e-05,3.30662]
[1779902977861,39.25,74895.57,0.0,0.94665,9e-05,3.3087]
[1779902982896,39.26,74894.31,0.0,0.9465,9e-05,3.31636]
[1779902987932,39.27,74894.58,0.0,0.94649,9e-05,3.3169]
[1779902991960,39.28,74884.53,0.0,0.94554,9e-05,3.36284]
[1779902992966,39.28,74878.42,0.0,0.94497,9e-05,3.39039]
[1779902999009,39.28,74879.93,0.0,0.94508,9e-05,3.385]
[1779903003040,39.29,74870.37,0.0,0.94417,9e-05,3.42878]
[1779903004046,39.29,74865.34,0.0,0.94369,9e-05,3.45163]
[1779903009082,39.29,74873.89,0.0,0.94449,9e-05,3.41363]
[1779903013110,39.29,74879.2,0.0,0.94497,9e-05,3.3904]
[1779903015126,39.29,74884.58,0.0,0.94546,9e-05,3.36672]
[1779903018145,39.3,74892.84,0.0,0.94621,9e-05,3.33065]
[1779903023184,39.3,74885.24,0.0,0.94549,9e-05,3.36535]
[1779903024194,39.3,74879.57,0.0,0.94496,9e-05,3.39087]
[1779903025206,39.3,74880.04,0.0,0.945,9e-05,3.3889]
[1779903028223,39.3,74872.56,0.0,0.94429,9e-05,3.42292]
[1779903029249,39.31,74867.51,0.0,0.94382,9e-05,3.4458]
[1779903031256,39.31,74873.01,0.0,0.94443,9e-05,3.41417]
[1779903033268,39.31,74864.67,0.0,0.94364,9e-05,3.45199]
[1779903034275,39.31,74863.06,0.0,0.94349,9e-05,3.45933]
[1779903039307,39.31,74859.6,0.0,0.94316,0.0001,3.47514]
[1779903044341,39.31,74860.02,0.0,0.9432,0.0001,3.47334]
[1779903049381,39.31,74859.04,0.0,0.9431,0.0001,3.47787]
[1779903054428,39.31,74857.51,0.0,0.94296,0.0001,3.48486]
[1779903059446,39.31,74857.07,0.0,0.94291,0.0001,3.48688]
[1779903064481,39.31,74857.19,0.0,0.94292,0.0001,3.48641]
[1779903067503,39.31,74863.17,0.0,0.94349,9e-05,3.45926]
[1779903068510,39.31,74879.76,0.0,0.94505,9e-05,3.38473]
[1779903069517,39.31,74889.4,0.0,0.94593,9e-05,3.34201]
[1779903071531,39.31,74882.31,0.0,0.94528,9e-05,3.37369]
[1779903072540,39.31,74884.63,0.0,0.94549,9e-05,3.36354]
[1779903074553,39.31,74885.82,0.0,0.94559,9e-05,3.35872]
[1779903078582,39.32,74892.54,0.0,0.94618,9e-05,3.32983]
[1779903080594,39.32,74896.3,0.0,0.94651,9e-05,3.31377]
[1779903084622,39.33,74887.63,0.0,0.9457,9e-05,3.35345]
[1779903085629,39.33,74885.49,0.0,0.94549,9e-05,3.36323]
[1779903087645,39.33,74891.45,0.0,0.94603,9e-05,3.33722]
[1779903091679,39.34,74887.13,0.0,0.94571,9e-05,3.35068]
[1779903092688,39.34,74881.01,0.0,0.94514,9e-05,3.37821]
[1779903093692,39.34,74879.58,0.0,0.945,9e-05,3.38481]
[1779903098729,39.34,74879.9,0.0,0.94501,9e-05,3.3844]
[1779903103763,39.35,74880.93,0.0,0.94509,9e-05,3.38078]
[1779903108797,39.35,74884.35,0.0,0.94538,9e-05,3.36656]
[1779903113832,39.36,74889.0,0.0,0.94579,9e-05,3.34701]
[1779903116854,39.36,74872.21,0.0,0.94421,9e-05,3.42285]
[1779903117864,39.36,74867.64,0.0,0.94378,9e-05,3.44359]
[1779903122896,39.36,74862.59,0.0,0.94329,0.0001,3.46692]
[1779903127930,39.36,74862.01,0.0,0.94323,0.0001,3.46983]
[1779903130957,39.37,74854.57,0.0,0.94252,0.0001,3.50384]
[1779903131964,39.37,74849.0,0.0,0.94198,0.0001,3.52933]
[1779903132970,39.37,74849.75,0.0,0.94205,0.0001,3.52587]
[1779903138005,39.36,74849.84,0.0,0.94206,0.0001,3.52537]
[1779903143041,39.36,74847.77,0.0,0.94186,0.0001,3.53481]
[1779903144050,39.36,74837.18,0.0,0.94083,0.0001,3.58359]
[1779903145058,39.36,74831.91,0.0,0.94031,0.0001,3.60793]
[1779903150095,39.36,74831.31,0.0,0.94026,0.0001,3.61009]
[1779903151102,39.36,74821.27,0.0,0.93937,0.0001,3.64968]
[1779903152109,39.36,74824.07,0.0,0.93965,0.0001,3.63637]
[1779903154124,39.36,74832.77,0.0,0.94053,0.0001,3.59553]
[1779903156138,39.36,74839.97,0.0,0.94124,0.0001,3.56199]
[1779903161172,39.36,74837.08,0.0,0.94097,0.0001,3.57496]
[1779903166208,39.35,74835.2,0.0,0.94079,0.0001,3.58313]
[1779903170236,39.35,74825.22,0.0,0.93981,0.0001,3.62907]
[1779903171244,39.35,74817.84,0.0,0.93907,0.0001,3.6634]
[1779903172250,39.35,74816.31,0.0,0.93893,0.0001,3.67034]
[1779903177284,39.34,74817.67,0.0,0.93909,0.0001,3.6627]
[1779903182321,39.34,74820.81,0.0,0.93943,0.0001,3.64674]
[1779903187355,39.33,74822.86,0.0,0.93966,0.0001,3.63599]
[1779903191385,39.33,74835.38,0.0,0.94092,0.0001,3.57691]
[1779903192411,39.33,74846.1,0.0,0.94197,0.0001,3.52737]
[1779903193407,39.33,74857.34,0.0,0.94306,0.0001,3.47595]
[1779903194410,39.33,74872.37,0.0,0.94448,9e-05,3.408]
[1779903195420,39.33,74872.39,0.0,0.94448,9e-05,3.40804]
[1779903200451,39.33,74871.12,0.0,0.94435,9e-05,3.41437]
[1779903205487,39.33,74872.83,0.0,0.94449,9e-05,3.4073]
[1779903209515,39.34,74876.83,0.0,0.94486,9e-05,3.38995]
[1779903214553,39.34,74876.28,0.0,0.94489,9e-05,3.38633]
[1779903219591,39.34,74875.97,0.0,0.94484,9e-05,3.38874]
[1779903224624,39.35,74873.98,0.0,0.94464,9e-05,3.39833]
[1779903225657,39.35,74864.46,0.0,0.94374,9e-05,3.44142]
[1779903227645,39.35,74867.84,0.0,0.94406,9e-05,3.42636]
[1779903231673,39.35,74873.19,0.0,0.94455,9e-05,3.40284]
[1779903235701,39.36,74878.23,0.0,0.945,9e-05,3.3809]
[1779903240737,39.36,74879.81,0.0,0.94513,9e-05,3.37473]
[1779903242750,39.36,74873.38,0.0,0.94452,9e-05,3.4039]
[1779903243759,39.36,74873.61,0.0,0.94454,9e-05,3.403]
[1779903248792,39.36,74870.12,0.0,0.9442,9e-05,3.41928]
[1779903251813,39.37,74879.21,0.0,0.94505,9e-05,3.37886]
[1779903252819,39.37,74881.37,0.0,0.94524,9e-05,3.36938]
[1779903257856,39.37,74866.37,0.0,0.94382,9e-05,3.43763]
[1779903258862,39.37,74863.66,0.0,0.94356,9e-05,3.44997]
[1779903263902,39.37,74864.81,0.0,0.94367,9e-05,3.44506]
[1779903265911,39.37,74870.96,0.0,0.94424,9e-05,3.4175]
[1779903269940,39.38,74878.82,0.0,0.94497,9e-05,3.38276]
[1779903270947,39.38,74879.07,0.0,0.94499,9e-05,3.38182]
[1779903275982,39.38,74879.72,0.0,0.94513,9e-05,3.37293]
[1779903281017,39.39,74879.4,0.0,0.94508,9e-05,3.37526]
[1779903283035,39.39,74889.59,0.0,0.94601,9e-05,3.33031]
[1779903284039,39.39,74896.45,0.0,0.94663,9e-05,3.30025]
[1779903285059,39.39,74898.35,0.0,0.9468,9e-05,3.29219]
[1779903288069,39.39,74899.82,0.0,0.94693,9e-05,3.2858]
[1779903292097,39.39,74891.18,0.0,0.94615,9e-05,3.32384]
[1779903293103,39.39,74885.3,0.0,0.9456,9e-05,3.35018]
[1779903294112,39.39,74881.96,0.0,0.94529,9e-05,3.36526]
[1779903295118,39.39,74871.37,0.0,0.9443,9e-05,3.41285]
[1779903296163,39.39,74870.44,0.0,0.94421,9e-05,3.41715]
[1779903302168,39.4,74868.37,0.0,0.944,9e-05,3.42706]
[1779903303175,39.4,74852.61,0.0,0.9425,0.0001,3.49859]
[1779903304182,39.4,74842.32,0.0,0.9415,0.0001,3.54569]
[1779903305190,39.4,74836.21,0.0,0.9409,0.0001,3.57375]
[1779903306199,39.39,74835.45,0.0,0.94083,0.0001,3.5771]
[1779903310225,39.39,74841.23,0.0,0.94141,0.0001,3.54979]
[1779903315260,39.39,74834.96,0.0,0.94081,0.0001,3.57812]
[1779903316321,39.39,74820.28,0.0,0.93935,0.0001,3.64623]
[1779903317274,39.39,74820.28,0.0,0.93936,0.0001,3.64597]
[1779903322308,39.38,74824.16,0.0,0.93977,0.0001,3.62661]
[1779903328350,39.38,74827.26,0.0,0.94011,0.0001,3.61082]
[1779903331373,39.37,74822.79,0.0,0.93979,0.0001,3.62388]
[1779903336409,39.37,74825.39,0.0,0.94007,0.0001,3.61065]
[1779903338423,39.37,74831.68,0.0,0.9407,0.0001,3.58111]
[1779903343459,39.36,74835.03,0.0,0.94104,0.0001,3.56499]
[1779903347487,39.36,74838.87,0.0,0.94143,0.0001,3.54697]
[1779903349502,39.36,74833.42,0.0,0.94089,0.0001,3.57204]
[1779903350508,39.36,74828.24,0.0,0.94038,0.0001,3.59596]
[1779903355544,39.36,74830.87,0.0,0.94065,0.0001,3.5832]
[1779903360580,39.36,74824.48,0.0,0.94003,0.0001,3.61244]
[1779903362594,39.35,74824.58,0.0,0.94005,0.0001,3.61171]
[1779903367629,39.35,74823.3,0.0,0.93993,0.0001,3.61694]
[1779903372669,39.35,74826.86,0.0,0.9403,0.0001,3.59964]
[1779903377703,39.35,74828.75,0.0,0.94051,0.0001,3.59016]
[1779903382740,39.34,74828.85,0.0,0.94053,0.0001,3.58891]
[1779903387773,39.34,74832.4,0.0,0.9409,0.0001,3.5718]
[1779903390793,39.34,74847.28,0.0,0.94236,0.0001,3.50311]
[1779903391801,39.34,74852.61,0.0,0.94297,0.0001,3.4718]
[1779903395830,39.34,74831.64,0.0,0.94093,0.0001,3.56805]
[1779903400867,39.34,74841.73,0.0,0.94193,0.0001,3.52106]
[1779903401877,39.34,74847.06,0.0,0.94245,0.0001,3.4966]
[1779903404897,39.33,74841.79,0.0,0.94194,0.0001,3.52063]
[1779903406910,39.33,74835.48,0.0,0.94133,0.0001,3.5495]
[1779903411946,39.33,74839.51,0.0,0.94173,0.0001,3.5305]
[1779903415973,39.33,74851.85,0.0,0.94293,0.0001,3.47376]
[1779903417067,39.33,74851.82,0.0,0.94293,0.0001,3.4739]
[1779903421009,39.33,74861.7,0.0,0.94388,9e-05,3.42869]
[1779903422016,39.33,74859.94,0.0,0.94372,9e-05,3.43629]
[1779903427051,39.32,74858.17,0.0,0.94359,0.0001,3.44245]
[1779903432085,39.31,74857.78,0.0,0.94359,0.0001,3.44239]
[1779903437207,39.31,74856.91,0.0,0.94352,0.0001,3.44588]
[1779903440141,39.31,74864.34,0.0,0.94421,9e-05,3.41258]
[1779903444169,39.3,74867.28,0.0,0.94452,9e-05,3.3982]
[1779903449204,39.3,74869.0,0.0,0.94469,9e-05,3.38958]
[1779903454240,39.3,74867.56,0.0,0.94464,9e-05,3.39001]
[1779903457349,39.31,74872.82,0.0,0.94512,9e-05,3.36697]
[1779903463303,39.3,74876.19,0.0,0.94546,9e-05,3.35094]
[1779903468337,39.31,74876.6,0.0,0.94547,9e-05,3.35015]
[1779903472365,39.31,74881.95,0.0,0.94595,9e-05,3.3272]
[1779903474379,39.31,74890.73,0.0,0.94674,9e-05,3.28886]
[1779903476393,39.31,74901.73,0.0,0.94773,9e-05,3.24076]
[1779903477401,39.32,74903.41,0.0,0.94788,9e-05,3.2338]
[1779903480427,39.32,74896.99,0.0,0.94728,9e-05,3.26301]
[1779903482441,39.32,74891.19,0.0,0.94674,9e-05,3.28918]
[1779903484455,39.33,74886.79,0.0,0.94633,9e-05,3.30918]
[1779903486470,39.33,74881.29,0.0,0.94581,9e-05,3.33405]
[1779903491507,39.33,74882.59,0.0,0.94591,9e-05,3.32939]
[1779903493521,39.34,74888.06,0.0,0.9464,9e-05,3.30563]
[1779903498559,39.34,74885.57,0.0,0.94615,9e-05,3.31785]
[1779903499565,39.34,74875.38,0.0,0.9452,9e-05,3.3634]
[1779903500571,39.34,74872.76,0.0,0.94495,9e-05,3.37527]
[1779903503598,39.35,74879.03,0.0,0.94553,9e-05,3.34768]
[1779903504602,39.35,74882.85,0.0,0.94588,9e-05,3.33088]
[1779903506615,39.35,74888.3,0.0,0.94637,9e-05,3.30722]
[1779903511651,39.35,74885.3,0.0,0.94617,9e-05,3.31494]
[1779903515679,39.36,74894.55,0.0,0.94699,9e-05,3.27518]
[1779903517776,39.36,74900.41,0.0,0.9475,9e-05,3.25014]
[1779903523740,39.37,74900.73,0.0,0.94749,9e-05,3.2509]
[1779903528773,39.37,74904.56,0.0,0.94784,9e-05,3.23387]
[1779903533816,39.37,74903.38,0.0,0.94774,9e-05,3.23883]
[1779903537841,39.37,74913.95,0.0,0.94868,9e-05,3.19283]
[1779903538848,39.37,74916.35,0.0,0.94889,9e-05,3.18251]
[1779903540862,39.37,74920.55,0.0,0.94925,9e-05,3.16456]
[1779903545896,39.37,74921.64,0.0,0.94934,9e-05,3.16031]
[1779903546904,39.37,74900.94,0.0,0.94751,9e-05,3.25009]
[1779903547987,39.38,74890.37,0.0,0.94653,9e-05,3.29717]
[1779903551940,39.38,74895.75,0.0,0.947,9e-05,3.27443]
[1779903555967,39.38,74901.33,0.0,0.94749,9e-05,3.25081]
[1779903561001,39.38,74902.58,0.0,0.94761,9e-05,3.24503]
[1779903566036,39.38,74900.97,0.0,0.94747,9e-05,3.25175]
[1779903571073,39.38,74899.43,0.0,0.94744,9e-05,3.25135]
[1779903576108,39.38,74900.17,0.0,0.94749,9e-05,3.24907]
[1779903581143,39.39,74899.4,0.0,0.94738,9e-05,3.25424]
[1779903586179,39.4,74892.35,0.0,0.94673,9e-05,3.28565]
[1779903587186,39.4,74886.74,0.0,0.94622,9e-05,3.31069]
[1779903588267,39.4,74887.67,0.0,0.94629,9e-05,3.30685]
[1779903594234,39.4,74887.08,0.0,0.94621,9e-05,3.31099]
[1779903599270,39.41,74883.42,0.0,0.94585,9e-05,3.32843]
[1779903601284,39.41,74879.14,0.0,0.94544,9e-05,3.34784]
[1779903606319,39.42,74885.45,0.0,0.94601,9e-05,3.32077]
[1779903609340,39.42,74888.17,0.0,0.94624,9e-05,3.30942]
[1779903614377,39.43,74884.87,0.0,0.94592,9e-05,3.32513]
[1779903618478,39.43,74866.71,0.0,0.94421,9e-05,3.40704]
[1779903619416,39.43,74866.8,0.0,0.94421,9e-05,3.40678]
[1779903620423,39.43,74864.85,0.0,0.94403,9e-05,3.41566]
[1779903625464,39.43,74862.68,0.0,0.9438,9e-05,3.42634]
[1779903627474,39.44,74846.74,0.0,0.94227,0.0001,3.49883]
[1779903628549,39.44,74840.23,0.0,0.94164,0.0001,3.52859]
[1779903629486,39.43,74840.23,0.0,0.94164,0.0001,3.52851]
[1779903634521,39.43,74837.9,0.0,0.94153,0.0001,3.53168]
[1779903639557,39.43,74841.08,0.0,0.94185,0.0001,3.51664]
[1779903644591,39.43,74840.67,0.0,0.94182,0.0001,3.51814]
[1779903649628,39.43,74837.29,0.0,0.9415,0.0001,3.53323]
[1779903654663,39.42,74839.47,0.0,0.94172,0.0001,3.52277]
[1779903659697,39.42,74839.31,0.0,0.94171,0.0001,3.52308]
[1779903664732,39.42,74835.57,0.0,0.94136,0.0001,3.53984]
[1779903668851,39.42,74827.8,0.0,0.9406,0.0001,3.57533]
[1779903670784,39.42,74807.97,0.0,0.93861,0.0001,3.66755]
[1779903671791,39.42,74803.43,0.0,0.93816,0.0001,3.68862]
[1779903676829,39.41,74812.26,0.0,0.93909,0.0001,3.64557]
[1779903677835,39.41,74817.62,0.0,0.93963,0.0001,3.62027]
[1779903679848,39.41,74820.58,0.0,0.93994,0.0001,3.60608]
[1779903684891,39.4,74820.1,0.0,0.93991,0.0001,3.60739]
[1779903689932,39.4,74820.99,0.0,0.94002,0.0001,3.6023]
[1779903694966,39.39,74824.07,0.0,0.94045,0.0001,3.58004]
[1779903697994,39.39,74834.8,0.0,0.94152,0.0001,3.53006]
[1779903699001,39.39,74838.97,0.0,0.94193,0.0001,3.51085]
[1779903704041,39.39,74831.37,0.0,0.94119,0.0001,3.54558]
[1779903705049,39.39,74829.56,0.0,0.94101,0.0001,3.55384]
[1779903710086,39.39,74829.35,0.0,0.941,0.0001,3.55426]
[1779903715121,39.38,74819.54,0.0,0.94004,0.0001,3.59896]
[1779903720153,39.38,74820.17,0.0,0.94013,0.0001,3.59503]
[1779903725188,39.38,74822.18,0.0,0.94035,0.0001,3.58469]
[1779903729217,39.37,74814.89,0.0,0.93964,0.0001,3.61789]
[1779903730224,39.37,74808.17,0.0,0.93896,0.0001,3.64906]
[1779903735258,39.36,74809.7,0.0,0.93915,0.0001,3.64051]
[1779903739343,39.36,74821.01,0.0,0.94031,0.0001,3.58669]
[1779903740295,39.36,74821.01,0.0,0.94031,0.0001,3.58649]
[1779903744321,39.36,74820.52,0.0,0.94028,0.0001,3.58811]
[1779903746339,39.35,74818.82,0.0,0.94011,0.0001,3.59564]
[1779903749416,39.35,74812.05,0.0,0.93945,0.0001,3.62666]
[1779903751375,39.35,74809.44,0.0,0.9393,0.0001,3.63127]
[1779903756431,39.34,74787.92,0.0,0.93712,0.0001,3.73156]
[1779903757446,39.34,74780.18,0.0,0.93632,0.00011,3.76808]
[1779903758445,39.34,74776.7,0.0,0.93596,0.00011,3.78429]
[1779903760460,39.33,74771.15,0.0,0.9354,0.00011,3.80996]
[1779903761466,39.33,74764.1,0.0,0.93466,0.00011,3.84346]
[1779903762474,39.33,74759.71,0.0,0.9342,0.00011,3.86415]
[1779903764487,39.32,74754.68,0.0,0.93368,0.00011,3.88733]
[1779903766501,39.32,74747.06,0.0,0.93286,0.00011,3.92424]
[1779903767509,39.32,74746.49,0.0,0.93279,0.00011,3.92721]
[1779903772544,39.33,74745.4,0.0,0.93266,0.00011,3.93337]
[1779903777585,39.33,74747.83,0.0,0.93291,0.00011,3.92212]
[1779903778601,39.33,74749.55,0.0,0.93309,0.00011,3.9141]
[1779903783621,39.33,74756.6,0.0,0.93387,0.00011,3.87894]
[1779903785637,39.32,74764.2,0.0,0.93472,0.00011,3.84087]
[1779903787651,39.32,74779.2,0.0,0.93633,0.00011,3.76757]
[1779903788657,39.32,74782.18,0.0,0.93665,0.0001,3.75288]
[1779903790675,39.31,74761.32,0.0,0.93446,0.00011,3.85248]
[1779903791680,39.31,74759.49,0.0,0.93427,0.00011,3.8608]
[1779903796714,39.3,74760.41,0.0,0.93443,0.00011,3.85358]
[1779903801754,39.28,74766.78,0.0,0.93517,0.00011,3.82]
[1779903803775,39.28,74773.85,0.0,0.93595,0.00011,3.78497]
[1779903805789,39.28,74775.58,0.0,0.93615,0.00011,3.77578]
[1779903810824,39.27,74778.0,0.0,0.93645,0.00011,3.76209]
[1779903815859,39.26,74779.9,0.0,0.9368,0.0001,3.74375]
[1779903816866,39.26,74785.24,0.0,0.93737,0.0001,3.71789]
[1779903818879,39.25,74785.92,0.0,0.93745,0.0001,3.71396]
[1779903823914,39.25,74789.93,0.0,0.9379,0.0001,3.69332]
[1779903828950,39.24,74791.94,0.0,0.93814,0.0001,3.68227]
[1779903830964,39.24,74797.44,0.0,0.93872,0.0001,3.65573]
[1779903836000,39.23,74802.2,0.0,0.93923,0.0001,3.6322]
[1779903842043,39.23,74805.15,0.0,0.93955,0.0001,3.61714]
[1779903847078,39.22,74806.79,0.0,0.93974,0.0001,3.60846]
[1779903849093,39.22,74799.21,0.0,0.93898,0.0001,3.64366]
[1779903850155,39.22,74797.79,0.0,0.93884,0.0001,3.65009]
[1779903856142,39.21,74797.17,0.0,0.93881,0.0001,3.65143]
[1779903861178,39.21,74797.65,0.0,0.93889,0.0001,3.64791]
[1779903865207,39.2,74804.51,0.0,0.9396,0.0001,3.6147]
[1779903869237,39.2,74807.5,0.0,0.93992,0.0001,3.59991]
[1779903874272,39.19,74811.15,0.0,0.94041,0.0001,3.57489]
[1779903879306,39.19,74813.0,0.0,0.94062,0.0001,3.5653]
[1779903884340,39.19,74815.24,0.0,0.94086,0.0001,3.55408]
[1779903888374,39.18,74803.2,0.0,0.93967,0.0001,3.60955]
[1779903890387,39.18,74797.3,0.0,0.93908,0.0001,3.63672]
[1779903892402,39.18,74791.5,0.0,0.9385,0.0001,3.6635]
[1779903897436,39.17,74790.61,0.0,0.93844,0.0001,3.66614]
[1779903902472,39.16,74791.31,0.0,0.93855,0.0001,3.66132]
[1779903907510,39.16,74793.08,0.0,0.93876,0.0001,3.65144]
[1779903912541,39.15,74792.11,0.0,0.93869,0.0001,3.65455]
[1779903917577,39.14,74791.13,0.0,0.93862,0.0001,3.65775]
[1779903922611,39.14,74791.05,0.0,0.93864,0.0001,3.65674]
[1779903927646,39.13,74784.39,0.0,0.93799,0.0001,3.68691]
[1779903928654,39.13,74783.48,0.0,0.9379,0.0001,3.69091]
[1779903930668,39.13,74789.47,0.0,0.93853,0.0001,3.66182]
[1779903932683,39.12,74796.19,0.0,0.93934,0.0001,3.62233]
[1779903933695,39.12,74797.45,0.0,0.93947,0.0001,3.61617]
[1779903936710,39.12,74802.07,0.0,0.93996,0.0001,3.59386]
[1779903939731,39.12,74805.5,0.0,0.94031,0.0001,3.57734]
[1779903944767,39.11,74804.24,0.0,0.9402,0.0001,3.58258]
[1779903949806,39.11,74804.06,0.0,0.94019,0.0001,3.58282]
[1779903952827,39.11,74803.81,0.0,0.94018,0.0001,3.58359]
[1779903957862,39.11,74800.46,0.0,0.93985,0.0001,3.59851]
[1779903962901,39.1,74809.37,0.0,0.94077,0.0001,3.55605]
[1779903963906,39.1,74810.43,0.0,0.94088,0.0001,3.55102]
[1779903968948,39.1,74803.33,0.0,0.94017,0.0001,3.58376]
[1779903969951,39.1,74788.1,0.0,0.93862,0.0001,3.6555]
[1779903971023,39.1,74776.97,0.0,0.93748,0.0001,3.70803]
[1779903971965,39.1,74776.97,0.0,0.93748,0.0001,3.70768]
[1779903977000,39.09,74775.48,0.0,0.93737,0.0001,3.71305]
[1779903980030,39.08,74781.71,0.0,0.93804,0.0001,3.68229]
[1779903983042,39.08,74789.35,0.0,0.93885,0.0001,3.64513]
[1779903985057,39.08,74791.59,0.0,0.93909,0.0001,3.63406]
[1779903987075,39.08,74804.16,0.0,0.94037,0.0001,3.57455]
[1779903988082,39.07,74811.74,0.0,0.94113,0.0001,3.53906]
[1779903989090,39.07,74815.67,0.0,0.94152,0.0001,3.52074]
[1779903991169,39.07,74820.15,0.0,0.94207,0.0001,3.49288]
[1779903995131,39.07,74831.72,0.0,0.9432,0.0001,3.43981]
[1779904000169,39.08,74836.27,0.0,0.94363,0.0001,3.41947]
[1779904003186,39.08,74830.15,0.0,0.94303,0.0001,3.44777]
[1779904005201,39.08,74822.91,0.0,0.94232,0.0001,3.48112]
[1779904010235,39.08,74826.31,0.0,0.94265,0.0001,3.46555]
[1779904011310,39.08,74819.93,0.0,0.94203,0.0001,3.49496]
[1779904013256,39.08,74820.56,0.0,0.94209,0.0001,3.49205]
[1779904017285,39.08,74826.44,0.0,0.94267,0.0001,3.46491]
[1779904022321,39.08,74830.17,0.0,0.94303,0.0001,3.44793]
[1779904026347,39.08,74835.96,0.0,0.94359,0.0001,3.4216]
[1779904029369,39.08,74838.0,0.0,0.94378,0.0001,3.41253]
[1779904034404,39.08,74837.37,0.0,0.94371,0.0001,3.4158]
[1779904036418,39.08,74842.39,0.0,0.94419,0.0001,3.39317]
[1779904037429,39.08,74849.52,0.0,0.94486,9e-05,3.36104]
[1779904038435,39.09,74844.37,0.0,0.94437,0.0001,3.38448]
[1779904040449,39.09,74839.72,0.0,0.94392,0.0001,3.40582]
[1779904045485,39.09,74839.69,0.0,0.94391,0.0001,3.40646]
[1779904049513,39.09,74832.57,0.0,0.94321,0.0001,3.43937]
[1779904050521,39.09,74824.65,0.0,0.94244,0.0001,3.4757]
[1779904051593,39.09,74821.39,0.0,0.94223,0.0001,3.48365]
[1779904055558,39.09,74808.2,0.0,0.94092,0.0001,3.5446]
[1779904056565,39.09,74805.68,0.0,0.94067,0.0001,3.55623]
[1779904061599,39.09,74802.5,0.0,0.94037,0.0001,3.57039]
[1779904066636,39.08,74799.15,0.0,0.94004,0.0001,3.58536]
[1779904067643,39.08,74793.18,0.0,0.93945,0.0001,3.61306]
[1779904072678,39.08,74794.16,0.0,0.93956,0.0001,3.60767]
[1779904077713,39.07,74797.3,0.0,0.9399,0.0001,3.59198]
[1779904082749,39.07,74794.48,0.0,0.93963,0.0001,3.60441]
[1779904087784,39.07,74795.96,0.0,0.9398,0.0001,3.59648]
[1779904092818,39.06,74794.33,0.0,0.93965,0.0001,3.60335]
[1779904097854,39.06,74794.23,0.0,0.93966,0.0001,3.60306]
[1779904102889,39.05,74796.65,0.0,0.93992,0.0001,3.59095]
[1779904107924,39.05,74793.97,0.0,0.93967,0.0001,3.60285]
[1779904109937,39.05,74799.49,0.0,0.94023,0.0001,3.57664]
[1779904114974,39.05,74800.23,0.0,0.94042,0.0001,3.56553]
[1779904120020,39.05,74800.7,0.0,0.94048,0.0001,3.56291]
[1779904123037,39.05,74806.31,0.0,0.94105,0.0001,3.53652]
[1779904127065,39.04,74785.12,0.0,0.9389,0.0001,3.63574]
[1779904128082,39.04,74779.74,0.0,0.93835,0.0001,3.66126]
[1779904129079,39.04,74790.16,0.0,0.93943,0.0001,3.6117]
[1779904130086,39.04,74796.81,0.0,0.94011,0.0001,3.58028]
[1779904131094,39.04,74796.89,0.0,0.94012,0.0001,3.57981]
[1779904136128,39.04,74800.87,0.0,0.94053,0.0001,3.56076]
[1779904141165,39.04,74803.88,0.0,0.94083,0.0001,3.54649]
[1779904143176,39.04,74797.73,0.0,0.94022,0.0001,3.57517]
[1779904148212,39.04,74806.54,0.0,0.94111,0.0001,3.53373]
[1779904149218,39.04,74813.83,0.0,0.94183,0.0001,3.49987]
[1779904150226,39.04,74817.77,0.0,0.94222,0.0001,3.4817]
[1779904151232,39.04,74823.56,0.0,0.94279,0.0001,3.45512]
[1779904152240,39.04,74822.4,0.0,0.94267,0.0001,3.46057]
[1779904155261,39.04,74814.91,0.0,0.94193,0.0001,3.49533]
[1779904156267,39.04,74808.69,0.0,0.94131,0.0001,3.52432]
[1779904157279,39.04,74809.34,0.0,0.94137,0.0001,3.52129]
[1779904160295,39.04,74814.65,0.0,0.9419,0.0001,3.49666]
[1779904161303,39.04,74820.08,0.0,0.94243,0.0001,3.4716]
[1779904163317,39.04,74821.97,0.0,0.94262,0.0001,3.46302]
[1779904168351,39.04,74825.32,0.0,0.94294,0.0001,3.44799]
[1779904173387,39.04,74823.54,0.0,0.94286,0.0001,3.44944]
[1779904178422,39.05,74825.07,0.0,0.943,0.0001,3.44279]
[1779904183459,39.05,74826.52,0.0,0.94314,0.0001,3.43648]
[1779904188497,39.05,74827.81,0.0,0.94326,0.0001,3.43095]
[1779904191514,39.05,74819.79,0.0,0.94247,0.0001,3.46795]
[1779904193529,39.05,74819.61,0.0,0.94245,0.0001,3.46881]
[1779904198563,39.05,74821.96,0.0,0.94268,0.0001,3.45803]
[1779904203600,39.05,74824.87,0.0,0.94296,0.0001,3.44477]
[1779904204607,39.05,74815.02,0.0,0.942,0.0001,3.49008]
[1779904206624,39.05,74807.95,0.0,0.9413,0.0001,3.52269]
[1779904211657,39.05,74803.18,0.0,0.94083,0.0001,3.54439]
[1779904217697,39.04,74803.17,0.0,0.94085,0.0001,3.54377]
[1779904222793,39.04,74805.08,0.0,0.94105,0.0001,3.53445]
[1779904228776,39.04,74807.28,0.0,0.94127,0.0001,3.52381]
[1779904233817,39.04,74808.63,0.0,0.94152,0.0001,3.51027]
[1779904238847,39.04,74803.79,0.0,0.94104,0.0001,3.53267]
[1779904242937,39.04,74809.74,0.0,0.94164,0.0001,3.50484]
[1779904244892,39.04,74817.42,0.0,0.9424,0.0001,3.46927]
[1779904246904,39.04,74817.68,0.0,0.94242,0.0001,3.46814]
[1779904251937,39.04,74818.97,0.0,0.94254,0.0001,3.46249]
[1779904256972,39.04,74820.87,0.0,0.94272,0.0001,3.45403]
[1779904262008,39.04,74820.14,0.0,0.94264,0.0001,3.45775]
[1779904268055,39.04,74820.4,0.0,0.94266,0.0001,3.45696]
[1779904273089,39.05,74821.08,0.0,0.94272,0.0001,3.45422]
[1779904275103,39.05,74815.77,0.0,0.94219,0.0001,3.4788]
[1779904280138,39.05,74804.22,0.0,0.94104,0.0001,3.53243]
[1779904281146,39.05,74798.55,0.0,0.94048,0.0001,3.55879]
[1779904283219,39.05,74787.48,0.0,0.93936,0.0001,3.61053]
[1779904285173,39.04,74787.61,0.0,0.93937,0.0001,3.60973]
[1779904290207,39.04,74789.57,0.0,0.93959,0.0001,3.5996]
[1779904295243,39.04,74789.37,0.0,0.9397,0.0001,3.59254]
[1779904297256,39.04,74797.55,0.0,0.94054,0.0001,3.55383]
[1779904298263,39.03,74799.56,0.0,0.94074,0.0001,3.54433]
[1779904302294,39.03,74805.2,0.0,0.94131,0.0001,3.51776]
[1779904304307,39.03,74810.73,0.0,0.94186,0.0001,3.49203]
[1779904305315,39.03,74813.89,0.0,0.94218,0.0001,3.47743]
[1779904306321,39.03,74817.5,0.0,0.94253,0.0001,3.46089]
[1779904309343,39.03,74822.86,0.0,0.94305,0.0001,3.4365]
[1779904312363,39.04,74831.38,0.0,0.94387,0.0001,3.39782]
[1779904314377,39.04,74835.75,0.0,0.94428,0.0001,3.37829]
[1779904319414,39.04,74836.24,0.0,0.94431,0.0001,3.377]
[1779904324448,39.05,74836.8,0.0,0.94434,0.0001,3.3754]
[1779904329483,39.05,74835.7,0.0,0.94422,0.0001,3.38133]
[1779904334519,39.05,74835.59,0.0,0.94419,0.0001,3.38272]
[1779904336532,39.06,74842.04,0.0,0.9448,0.0001,3.35391]
[1779904339554,39.06,74847.15,0.0,0.94527,9e-05,3.33159]
[1779904344589,39.07,74851.09,0.0,0.94561,9e-05,3.31524]
[1779904348618,39.07,74856.47,0.0,0.94609,9e-05,3.29233]
[1779904350639,39.08,74848.57,0.0,0.94533,9e-05,3.32863]
[1779904351645,39.08,74841.4,0.0,0.94475,0.0001,3.35396]
[1779904352652,39.08,74838.22,0.0,0.94445,0.0001,3.36856]
[1779904357687,39.08,74839.54,0.0,0.94455,0.0001,3.3638]
[1779904363730,39.09,74840.75,0.0,0.94464,0.0001,3.35938]
[1779904365744,39.09,74835.57,0.0,0.94413,0.0001,3.38341]
[1779904368765,39.09,74841.48,0.0,0.94469,0.0001,3.35697]
[1779904369771,39.09,74843.48,0.0,0.94488,9e-05,3.34815]
[1779904372794,39.1,74835.82,0.0,0.94413,0.0001,3.38359]
[1779904377828,39.1,74835.99,0.0,0.94413,0.0001,3.38343]
[1779904382863,39.1,74838.74,0.0,0.94438,0.0001,3.37172]
[1779904384877,39.1,74832.15,0.0,0.94374,0.0001,3.40194]
[1779904391927,39.11,74834.12,0.0,0.94391,0.0001,3.39381]
[1779904393998,39.11,74835.32,0.0,0.94402,0.0001,3.38864]
[1779904395957,39.11,74836.57,0.0,0.94414,0.0001,3.38309]
[1779904400992,39.11,74834.81,0.0,0.94396,0.0001,3.39171]
[1779904406029,39.11,74835.25,0.0,0.94399,0.0001,3.39033]
[1779904410057,39.12,74830.96,0.0,0.94357,0.0001,3.41026]
[1779904415093,39.12,74832.47,0.0,0.94381,0.0001,3.39679]
[1779904420128,39.12,74832.28,0.0,0.94378,0.0001,3.39817]
[1779904425162,39.12,74830.59,0.0,0.94361,0.0001,3.40632]
[1779904427178,39.12,74823.93,0.0,0.94296,0.0001,3.4369]
[1779904429190,39.12,74819.05,0.0,0.94248,0.0001,3.45936]
[1779904434279,39.12,74811.13,0.0,0.94169,0.0001,3.49598]
[1779904436254,39.12,74804.43,0.0,0.94103,0.0001,3.52706]
[1779904437260,39.12,74804.22,0.0,0.94101,0.0001,3.52796]
[1779904442297,39.12,74801.83,0.0,0.94078,0.0001,3.53867]
[1779904447331,39.12,74803.09,0.0,0.94091,0.0001,3.53237]
[1779904452367,39.12,74798.88,0.0,0.9405,0.0001,3.55156]
[1779904457401,39.12,74801.2,0.0,0.94074,0.0001,3.54028]
[1779904460424,39.12,74794.96,0.0,0.94011,0.0001,3.56922]
[1779904461429,39.11,74793.01,0.0,0.93992,0.0001,3.57823]
[1779904466465,39.11,74795.99,0.0,0.94024,0.0001,3.56362]
[1779904471499,39.11,74795.46,0.0,0.94031,0.0001,3.55823]
[1779904472506,39.11,74786.93,0.0,0.93944,0.0001,3.59826]
[1779904473514,39.11,74784.62,0.0,0.9392,0.0001,3.60897]
[1779904478549,39.1,74784.61,0.0,0.93923,0.0001,3.60801]
[1779904480563,39.1,74778.42,0.0,0.9386,0.0001,3.63687]
[1779904481569,39.1,74776.98,0.0,0.93845,0.0001,3.64344]
[1779904483585,39.1,74782.49,0.0,0.93903,0.0001,3.61686]
[1779904488618,39.09,74784.86,0.0,0.9393,0.0001,3.60461]
[1779904493653,39.09,74786.61,0.0,0.9395,0.0001,3.59534]
[1779904498688,39.08,74784.58,0.0,0.93931,0.0001,3.60393]
[1779904503724,39.08,74787.2,0.0,0.9396,0.0001,3.5905]
[1779904508759,39.07,74787.21,0.0,0.93963,0.0001,3.58953]
[1779904513793,39.07,74786.61,0.0,0.93958,0.0001,3.59146]
[1779904518831,39.07,74785.69,0.0,0.93951,0.0001,3.59487]
[1779904524919,39.06,74779.81,0.0,0.93893,0.0001,3.62151]
[1779904527892,39.06,74776.7,0.0,0.93862,0.0001,3.63559]
[1779904532930,39.05,74778.53,0.0,0.93895,0.0001,3.61818]
[1779904537963,39.05,74778.79,0.0,0.939,0.0001,3.61596]
[1779904539977,39.04,74787.4,0.0,0.93989,0.0001,3.57492]
[1779904542997,39.04,74788.47,0.0,0.94001,0.0001,3.56938]
[1779904547025,39.04,74783.31,0.0,0.9395,0.0001,3.59299]
[1779904552060,39.03,74783.84,0.0,0.93958,0.0001,3.58945]
[1779904557095,39.03,74783.85,0.0,0.9396,0.0001,3.58843]
[1779904562132,39.03,74779.11,0.0,0.93913,0.0001,3.60981]
[1779904563138,39.02,74778.77,0.0,0.93911,0.0001,3.61118]
[1779904568172,39.02,74770.88,0.0,0.93831,0.0001,3.64742]
[1779904572200,39.01,74786.12,0.0,0.93991,0.0001,3.57392]
[1779904574216,39.01,74791.8,0.0,0.9405,0.0001,3.5471]
[1779904577241,39.01,74785.54,0.0,0.93987,0.0001,3.57587]
[1779904578255,39.01,74761.63,0.0,0.9374,0.00011,3.6892]
[1779904579271,39.01,74722.18,0.0,0.93313,0.00011,3.8811]
[1779904580286,39.01,74701.08,0.0,0.93075,0.00011,3.98612]
[1779904581299,39.01,74693.34,0.0,0.92986,0.00012,4.02499]
[1779904582313,39.01,74681.26,0.0,0.92846,0.00012,4.08598]
[1779904583336,39.01,74665.09,0.0,0.92655,0.00012,4.1683]
[1779904584335,39.01,74634.06,0.0,0.92278,0.00012,4.32867]
[1779904585369,39.01,74617.01,0.0,0.92065,0.00013,4.41775]
[1779904586344,38.98,74605.92,0.0,0.91938,0.00013,4.47048]
[1779904587367,38.98,74588.63,0.0,0.91715,0.00013,4.56249]
[1779904588372,38.96,74594.24,0.0,0.91799,0.00013,4.52774]
[1779904589376,38.96,74605.53,0.0,0.91946,0.00013,4.46711]
[1779904590392,38.94,74618.11,0.0,0.92114,0.00013,4.39715]
[1779904591393,38.94,74611.2,0.0,0.92039,0.00013,4.42569]
[1779904592401,38.91,74625.37,0.0,0.92233,0.00013,4.34472]
[1779904593425,38.89,74646.14,0.0,0.92501,0.00012,4.23138]
[1779904594417,38.89,74666.85,0.0,0.9275,0.00012,4.12475]
[1779904595483,38.89,74696.84,0.0,0.931,0.00011,3.9724]
[1779904596431,38.89,74696.6,0.0,0.93097,0.00011,3.97358]
[1779904598444,38.89,74699.65,0.0,0.93132,0.00011,3.95837]
[1779904601487,38.89,74694.36,0.0,0.93071,0.00011,3.98525]
[1779904602474,38.89,74699.93,0.0,0.93134,0.00011,3.9574]
[1779904603484,38.89,74711.06,0.0,0.93259,0.00011,3.90206]
[1779904604491,38.89,74718.05,0.0,0.93337,0.00011,3.86764]
[1779904606503,38.89,74725.15,0.0,0.93414,0.00011,3.83317]
[1779904607513,38.89,74725.25,0.0,0.93415,0.00011,3.83298]
[1779904612548,38.9,74733.71,0.0,0.93505,0.00011,3.79261]
[1779904613554,38.9,74725.76,0.0,0.93418,0.00011,3.83154]
[1779904614573,38.9,74722.78,0.0,0.93385,0.00011,3.84649]
[1779904615636,38.9,74683.02,0.0,0.92934,0.00012,4.04493]
[1779904616580,38.9,74683.02,0.0,0.92933,0.00012,4.04534]
[1779904617585,38.9,74680.65,0.0,0.92906,0.00012,4.05729]
[1779904618592,38.9,74685.79,0.0,0.92966,0.00012,4.03122]
[1779904620606,38.9,74694.81,0.0,0.93069,0.00011,3.98585]
[1779904621620,38.9,74702.64,0.0,0.93159,0.00011,3.94665]
[1779904622620,38.9,74713.75,0.0,0.93283,0.00011,3.89152]
[1779904623629,38.9,74717.51,0.0,0.93325,0.00011,3.87312]
[1779904625640,38.9,74719.05,0.0,0.93341,0.00011,3.866]
[1779904627655,38.91,74730.0,0.0,0.9346,0.00011,3.81271]
[1779904628662,38.9,74728.1,0.0,0.93441,0.00011,3.82146]
[1779904633710,38.9,74724.23,0.0,0.934,0.00011,3.8395]
[1779904634717,38.9,74699.28,0.0,0.9312,0.00011,3.96366]
[1779904635773,38.9,74685.31,0.0,0.92959,0.00012,4.03394]
[1779904636731,38.9,74685.31,0.0,0.92959,0.00012,4.03394]
[1779904641767,38.9,74682.98,0.0,0.92932,0.00012,4.04575]
[1779904645793,38.9,74677.62,0.0,0.9287,0.00012,4.07289]
[1779904650830,38.9,74681.44,0.0,0.92915,0.00012,4.05338]
[1779904652842,38.9,74656.88,0.0,0.92636,0.00012,4.17095]
[1779904653850,38.9,74669.21,0.0,0.92783,0.00012,4.10777]
[1779904654856,38.9,74675.39,0.0,0.92856,0.00012,4.0762]
[1779904655914,38.9,74680.1,0.0,0.92912,0.00012,4.05226]
[1779904657878,38.9,74674.61,0.0,0.92847,0.00012,4.08009]
[1779904659893,38.9,74672.53,0.0,0.92823,0.00012,4.09059]
[1779904663920,38.9,74666.64,0.0,0.92754,0.00012,4.12045]
[1779904664931,38.9,74665.23,0.0,0.92737,0.00012,4.12757]
[1779904665935,38.9,74659.91,0.0,0.92674,0.00012,4.15472]
[1779904667950,38.9,74669.98,0.0,0.92795,0.00012,4.10291]
[1779904668955,38.9,74672.48,0.0,0.92824,0.00012,4.09009]
[1779904673993,38.89,74679.87,0.0,0.92911,0.00012,4.05229]
[1779904674998,38.89,74673.83,0.0,0.92841,0.00012,4.08297]
[1779904676068,38.89,74680.96,0.0,0.92924,0.00012,4.04675]
[1779904678022,38.9,74685.12,0.0,0.92972,0.00012,4.02578]
[1779904683072,38.9,74686.4,0.0,0.92987,0.00012,4.0196]
[1779904686080,38.9,74689.46,0.0,0.93021,0.00012,4.00451]
[1779904691111,38.9,74697.57,0.0,0.93112,0.00011,3.96451]
[1779904696147,38.9,74698.54,0.0,0.93124,0.00011,3.95947]
[1779904697153,38.9,74704.18,0.0,0.93188,0.00011,3.93113]
[1779904699176,38.9,74705.91,0.0,0.93208,0.00011,3.92225]
[1779904701190,38.89,74714.95,0.0,0.93311,0.00011,3.87667]
[1779904702197,38.89,74715.88,0.0,0.93323,0.00011,3.87151]
[1779904704211,38.89,74723.25,0.0,0.93407,0.00011,3.83408]
[1779904705219,38.89,74728.18,0.0,0.93462,0.00011,3.8094]
[1779904707238,38.88,74731.34,0.0,0.93499,0.00011,3.79305]
[1779904708245,38.88,74736.79,0.0,0.93559,0.00011,3.76604]
[1779904709252,38.88,74746.11,0.0,0.9366,0.00011,3.72045]
[1779904710263,38.88,74749.88,0.0,0.93701,0.00011,3.70194]
[1779904713282,38.87,74756.14,0.0,0.9378,0.00011,3.66376]
[1779904718316,38.87,74747.38,0.0,0.9369,0.00011,3.70481]
[1779904722345,38.86,74753.33,0.0,0.93756,0.00011,3.6748]
[1779904727380,38.86,74756.35,0.0,0.9379,0.00011,3.65939]
[1779904732415,38.85,74754.3,0.0,0.93771,0.00011,3.66805]
[1779904735435,38.85,74760.05,0.0,0.93833,0.0001,3.63979]
[1779904738458,38.85,74763.41,0.0,0.93869,0.0001,3.62318]
[1779904741478,38.84,74770.09,0.0,0.93939,0.0001,3.59091]
[1779904743492,38.84,74766.26,0.0,0.939,0.0001,3.60884]
[1779904748528,38.84,74766.32,0.0,0.93902,0.0001,3.60787]
[1779904750544,38.84,74756.29,0.0,0.93798,0.00011,3.65545]
[1779904752559,38.84,74755.8,0.0,0.93795,0.00011,3.65715]
[1779904755578,38.83,74749.73,0.0,0.93731,0.00011,3.68583]
[1779904760612,38.83,74744.68,0.0,0.93681,0.00011,3.70848]
[1779904763633,38.82,74736.86,0.0,0.93599,0.00011,3.74575]
[1779904764641,38.82,74743.69,0.0,0.93674,0.00011,3.71193]
[1779904765647,38.82,74745.98,0.0,0.93699,0.00011,3.70054]
[1779904770682,38.81,74742.9,0.0,0.93669,0.00011,3.714]
[1779904772697,38.81,74742.52,0.0,0.93678,0.00011,3.7079]
[1779904777731,38.8,74744.93,0.0,0.93707,0.00011,3.69476]
[1779904781761,38.8,74750.07,0.0,0.93763,0.00011,3.66895]
[1779904783774,38.79,74759.53,0.0,0.93864,0.0001,3.62318]
[1779904784780,38.79,74760.6,0.0,0.93875,0.0001,3.61792]
[1779904788810,38.79,74754.97,0.0,0.93818,0.00011,3.64424]
[1779904789817,38.79,74750.41,0.0,0.9377,0.00011,3.66593]
[1779904791830,38.79,74745.91,0.0,0.93723,0.00011,3.68711]
[1779904796936,38.78,74742.44,0.0,0.93689,0.00011,3.70248]
[1779904802919,38.77,74735.58,0.0,0.9362,0.00011,3.73402]
[1779904803925,38.77,74724.69,0.0,0.93503,0.00011,3.78641]
[1779904804932,38.77,74715.98,0.0,0.93407,0.00011,3.82922]
[1779904805945,38.77,74714.58,0.0,0.93393,0.00011,3.83564]
[1779904809968,38.76,74711.35,0.0,0.93359,0.00011,3.85071]
[1779904810975,38.77,74701.61,0.0,0.93248,0.00011,3.89967]
[1779904811982,38.77,74709.18,0.0,0.93333,0.00011,3.86206]
[1779904812991,38.77,74706.71,0.0,0.93306,0.00011,3.87423]
[1779904816011,38.76,74698.28,0.0,0.93212,0.00011,3.91573]
[1779904817018,38.76,74691.53,0.0,0.93135,0.00011,3.94929]
[1779904818027,38.76,74683.01,0.0,0.93038,0.00012,3.99188]
[1779904823059,38.76,74683.96,0.0,0.93052,0.00012,3.98596]
[1779904824067,38.76,74689.5,0.0,0.93117,0.00011,3.95756]
[1779904825083,38.75,74699.79,0.0,0.93234,0.00011,3.90589]
[1779904826082,38.75,74706.41,0.0,0.93309,0.00011,3.87284]
[1779904829102,38.75,74714.91,0.0,0.93404,0.00011,3.83055]
[1779904833144,38.75,74725.21,0.0,0.93529,0.00011,3.77256]
[1779904838184,38.75,74728.81,0.0,0.93571,0.00011,3.75337]
[1779904841206,38.74,74734.05,0.0,0.9363,0.00011,3.72673]
[1779904842213,38.74,74740.22,0.0,0.93697,0.00011,3.6965]
[1779904844226,38.74,74745.23,0.0,0.93751,0.00011,3.67202]
[1779904846241,38.73,74750.17,0.0,0.93805,0.00011,3.64755]
[1779904849264,38.73,74744.54,0.0,0.93747,0.00011,3.67418]
[1779904851301,38.73,74754.81,0.0,0.93857,0.0001,3.62416]
[1779904856326,38.73,74750.27,0.0,0.93811,0.00011,3.64507]
[1779904858340,38.72,74745.03,0.0,0.93756,0.00011,3.66978]
[1779904859347,38.72,74736.37,0.0,0.93664,0.00011,3.71135]
[1779904860353,38.72,74728.99,0.0,0.93586,0.00011,3.74688]
[1779904865400,38.71,74728.53,0.0,0.93585,0.00011,3.74726]
[1779904866400,38.71,74722.48,0.0,0.9352,0.00011,3.77643]
[1779904871436,38.7,74720.7,0.0,0.93505,0.00011,3.78298]
[1779904875462,38.69,74728.33,0.0,0.93591,0.00011,3.74437]
[1779904880499,38.68,74729.06,0.0,0.93604,0.00011,3.73852]
[1779904881508,38.68,74735.62,0.0,0.93676,0.00011,3.70627]
[1779904883517,38.68,74745.2,0.0,0.93779,0.00011,3.65939]
[1779904888558,38.68,74746.22,0.0,0.93792,0.00011,3.65351]
[1779904890568,38.67,74750.41,0.0,0.93838,0.00011,3.63274]
[1779904891576,38.67,74745.6,0.0,0.93798,0.00011,3.64837]
[1779904896611,38.67,74747.18,0.0,0.93817,0.00011,3.64002]
[1779904901646,38.66,74750.23,0.0,0.93851,0.00011,3.62434]
[1779904906681,38.66,74752.32,0.0,0.93874,0.0001,3.61373]
[1779904909705,38.66,74759.55,0.0,0.93951,0.0001,3.57869]
[1779904911745,38.66,74766.13,0.0,0.94019,0.0001,3.54727]
[1779904916757,38.66,74758.56,0.0,0.93942,0.0001,3.58298]
[1779904917767,38.66,74756.71,0.0,0.93923,0.0001,3.59169]
[1779904921793,38.65,74766.07,0.0,0.9402,0.0001,3.54677]
[1779904923808,38.65,74775.17,0.0,0.94114,0.0001,3.50371]
[1779904924814,38.65,74777.55,0.0,0.94138,0.0001,3.49253]
[1779904929848,38.65,74778.11,0.0,0.94143,0.0001,3.48998]
[1779904934884,38.66,74782.47,0.0,0.94187,0.0001,3.46975]
[1779904937954,38.66,74789.52,0.0,0.94257,0.0001,3.43707]
[1779904941937,38.66,74793.1,0.0,0.94292,0.0001,3.42091]
[1779904944955,38.66,74797.93,0.0,0.94339,0.0001,3.39902]
[1779904948027,38.66,74778.93,0.0,0.94148,0.0001,3.48797]
[1779904949009,38.66,74775.57,0.0,0.94114,0.0001,3.50386]
[1779904949994,38.66,74775.57,0.0,0.94113,0.0001,3.5039]
[1779904955035,38.66,74778.82,0.0,0.94157,0.0001,3.48153]
[1779904957046,38.66,74768.09,0.0,0.94048,0.0001,3.53206]
[1779904958053,38.66,74768.18,0.0,0.94049,0.0001,3.53157]
[1779904963087,38.66,74770.8,0.0,0.94076,0.0001,3.51889]
[1779904968123,38.66,74772.27,0.0,0.94092,0.0001,3.51171]
[1779904973158,38.66,74771.08,0.0,0.9408,0.0001,3.517]
[1779904978243,38.66,74773.87,0.0,0.9411,0.0001,3.50349]
[1779904984236,38.66,74773.66,0.0,0.94108,0.0001,3.50415]
[1779904990278,38.65,74773.13,0.0,0.94104,0.0001,3.5063]
[1779904995314,38.65,74775.17,0.0,0.94125,0.0001,3.49641]
[1779905000348,38.65,74774.79,0.0,0.94122,0.0001,3.49791]
[1779905005383,38.65,74775.43,0.0,0.94129,0.0001,3.49462]
[1779905008457,38.65,74781.43,0.0,0.9419,0.0001,3.46634]
[1779905009413,38.65,74781.42,0.0,0.9419,0.0001,3.46637]
[1779905011433,38.65,74791.47,0.0,0.94301,0.0001,3.41257]
[1779905013442,38.65,74798.58,0.0,0.94371,0.0001,3.37996]
[1779905016466,38.65,74802.56,0.0,0.94409,0.0001,3.36212]
[1779905017471,38.65,74811.22,0.0,0.94492,0.0001,3.32274]
[1779905022506,38.66,74805.78,0.0,0.94437,0.0001,3.3487]
[1779905026534,38.66,74811.76,0.0,0.94493,0.0001,3.32233]
[1779905028598,38.67,74819.39,0.0,0.94565,0.0001,3.28825]
[1779905030563,38.67,74822.06,0.0,0.94589,0.0001,3.27685]
[1779905035599,38.68,74822.83,0.0,0.94593,0.0001,3.27503]
[1779905036606,38.68,74817.36,0.0,0.9454,0.0001,3.30008]
[1779905038621,38.68,74809.74,0.0,0.94466,0.0001,3.33526]
[1779905042649,38.68,74792.49,0.0,0.94295,0.0001,3.41537]
[1779905046677,38.69,74785.89,0.0,0.94229,0.0001,3.44634]
[1779905051712,38.69,74787.0,0.0,0.94239,0.0001,3.44139]
[1779905055739,38.69,74781.97,0.0,0.94189,0.0001,3.4649]
[1779905060775,38.69,74781.86,0.0,0.94187,0.0001,3.46538]
[1779905064806,38.69,74776.16,0.0,0.9413,0.0001,3.49194]
[1779905066825,38.69,74766.65,0.0,0.94034,0.0001,3.5365]
[1779905071857,38.68,74762.68,0.0,0.94005,0.0001,3.54737]
[1779905072865,38.68,74752.98,0.0,0.93905,0.0001,3.59336]
[1779905073871,38.68,74749.43,0.0,0.93868,0.00011,3.61011]
[1779905077899,38.68,74754.77,0.0,0.93926,0.0001,3.58368]
[1779905078906,38.68,74763.11,0.0,0.94013,0.0001,3.54386]
[1779905079913,38.68,74767.96,0.0,0.94063,0.0001,3.5208]
[1779905082934,38.67,74770.63,0.0,0.94091,0.0001,3.50797]
[1779905084953,38.67,74763.19,0.0,0.94015,0.0001,3.54297]
[1779905085957,38.67,74750.09,0.0,0.93878,0.00011,3.60524]
[1779905086963,38.67,74739.97,0.0,0.93772,0.00011,3.65365]
[1779905087971,38.67,74740.83,0.0,0.93782,0.00011,3.64923]
[1779905093009,38.67,74741.74,0.0,0.93794,0.00011,3.64356]
[1779905097067,38.66,74749.27,0.0,0.93876,0.00011,3.60639]
[1779905100060,38.66,74752.31,0.0,0.93909,0.0001,3.59127]
[1779905103085,38.66,74745.89,0.0,0.93843,0.00011,3.62149]
[1779905107113,38.65,74738.08,0.0,0.93762,0.00011,3.65822]
[1779905110134,38.65,74731.18,0.0,0.9369,0.00011,3.69083]
[1779905111149,38.65,74724.77,0.0,0.93621,0.00011,3.72169]
[1779905112150,38.64,74720.15,0.0,0.93571,0.00011,3.74388]
[1779905114178,38.64,74733.3,0.0,0.93716,0.00011,3.67902]
[1779905115184,38.64,74748.84,0.0,0.93881,0.00011,3.60385]
[1779905116192,38.64,74746.55,0.0,0.93858,0.00011,3.61462]
[1779905118206,38.64,74753.87,0.0,0.93935,0.0001,3.5792]
[1779905119254,38.64,74756.9,0.0,0.93967,0.0001,3.56462]
[1779905125254,38.63,74759.02,0.0,0.93991,0.0001,3.55381]
[1779905130290,38.63,74762.21,0.0,0.94025,0.0001,3.53826]
[1779905133312,38.63,74755.33,0.0,0.93965,0.0001,3.56354]
[1779905135325,38.63,74751.56,0.0,0.93926,0.0001,3.5813]
[1779905138346,38.63,74746.21,0.0,0.93871,0.00011,3.60649]
[1779905143381,38.62,74746.98,0.0,0.93881,0.00011,3.60198]
[1779905148417,38.62,74748.11,0.0,0.93894,0.00011,3.59564]
[1779905153452,38.62,74747.99,0.0,0.93895,0.00011,3.59543]
[1779905158486,38.61,74750.62,0.0,0.93924,0.0001,3.58214]
[1779905163522,38.61,74756.24,0.0,0.93984,0.0001,3.55484]
[1779905164529,38.61,74758.41,0.0,0.94007,0.0001,3.54435]
[1779905169565,38.61,74759.08,0.0,0.94014,0.0001,3.54087]
[1779905174602,38.61,74757.51,0.0,0.93999,0.0001,3.54801]
[1779905179684,38.61,74754.33,0.0,0.93966,0.0001,3.56278]
[1779905182656,38.6,74759.14,0.0,0.94017,0.0001,3.53974]
[1779905184669,38.6,74752.69,0.0,0.9395,0.0001,3.5703]
[1779905189704,38.6,74747.23,0.0,0.93894,0.00011,3.59587]
[1779905192726,38.6,74741.85,0.0,0.93849,0.00011,3.61401]
[1779905193737,38.6,74734.79,0.0,0.93775,0.00011,3.64781]
[1779905198768,38.59,74739.87,0.0,0.93831,0.00011,3.62223]
[1779905201788,38.59,74756.05,0.0,0.94001,0.0001,3.54448]
[1779905203803,38.59,74761.31,0.0,0.94056,0.0001,3.51947]
[1779905208838,38.59,74762.88,0.0,0.94072,0.0001,3.51197]
[1779905213873,38.59,74759.92,0.0,0.94042,0.0001,3.5259]
[1779905218908,38.59,74760.66,0.0,0.9405,0.0001,3.52237]
[1779905221931,38.59,74739.01,0.0,0.93824,0.00011,3.62555]
[1779905222937,38.59,74731.28,0.0,0.93742,0.00011,3.66266]
[1779905227971,38.58,74734.94,0.0,0.93783,0.00011,3.64391]
[1779905228980,38.58,74745.08,0.0,0.93891,0.00011,3.595]
[1779905232000,38.58,74751.08,0.0,0.93954,0.0001,3.56604]
[1779905237036,38.58,74755.53,0.0,0.94001,0.0001,3.54449]
[1779905241067,38.58,74746.23,0.0,0.93905,0.00011,3.5886]
[1779905242072,38.58,74745.85,0.0,0.93901,0.00011,3.5903]
[1779905247107,38.58,74747.43,0.0,0.93919,0.0001,3.58212]
[1779905252141,38.57,74737.81,0.0,0.9383,0.00011,3.62043]
[1779905253148,38.57,74733.6,0.0,0.93786,0.00011,3.64054]
[1779905257182,38.57,74724.96,0.0,0.93695,0.00011,3.68154]
[1779905258188,38.57,74721.39,0.0,0.93657,0.00011,3.69862]
[1779905263224,38.56,74726.66,0.0,0.93717,0.00011,3.67139]
[1779905267252,38.56,74735.45,0.0,0.93814,0.00011,3.62772]
[1779905268259,38.55,74737.72,0.0,0.93838,0.00011,3.61656]
[1779905273293,38.55,74740.36,0.0,0.93869,0.00011,3.60286]
[1779905278329,38.55,74740.47,0.0,0.93872,0.00011,3.60138]
[1779905283367,38.54,74741.39,0.0,0.93883,0.00011,3.59604]
[1779905288409,38.54,74743.27,0.0,0.93905,0.00011,3.58616]
[1779905290477,38.54,74751.82,0.0,0.93995,0.0001,3.54502]
[1779905292431,38.53,74751.36,0.0,0.93991,0.0001,3.54701]
[1779905294444,38.53,74744.48,0.0,0.93919,0.00011,3.57965]
[1779905299481,38.53,74742.73,0.0,0.93903,0.00011,3.58732]
[1779905300551,38.53,74749.28,0.0,0.93972,0.0001,3.55584]
[1779905302502,38.53,74751.54,0.0,0.93996,0.0001,3.54483]
[1779905305524,38.53,74774.95,0.0,0.94236,0.0001,3.43416]
[1779905306530,38.53,74785.51,0.0,0.94341,0.0001,3.38513]
[1779905307541,38.53,74785.71,0.0,0.94343,0.0001,3.38438]
[1779905311568,38.53,74794.54,0.0,0.94439,0.0001,3.33731]
[1779905312575,38.53,74804.12,0.0,0.94532,0.0001,3.29371]
[1779905313587,38.53,74802.06,0.0,0.94511,0.0001,3.30343]
[1779905316602,38.54,74797.99,0.0,0.9447,0.0001,3.32289]
[1779905321639,38.55,74800.57,0.0,0.94492,0.0001,3.31246]
[1779905322645,38.55,74795.23,0.0,0.94439,0.0001,3.33722]
[1779905324659,38.55,74795.28,0.0,0.94439,0.0001,3.33748]
[1779905329694,38.55,74796.21,0.0,0.94445,0.0001,3.33446]
[1779905334730,38.56,74796.58,0.0,0.94446,0.0001,3.33401]
[1779905339767,38.57,74793.0,0.0,0.94408,0.0001,3.3517]
[1779905343803,38.57,74791.09,0.0,0.94387,0.0001,3.3615]
[1779905348843,38.57,74792.5,0.0,0.94399,0.0001,3.35597]
[1779905352869,38.58,74786.34,0.0,0.94337,0.0001,3.38516]
[1779905357904,38.58,74789.3,0.0,0.94365,0.0001,3.37225]
[1779905362949,38.58,74765.46,0.0,0.94124,0.0001,3.484]
[1779905363955,38.58,74748.39,0.0,0.93948,0.0001,3.56471]
[1779905364963,38.58,74741.77,0.0,0.93879,0.00011,3.59618]
[1779905369997,38.58,74742.13,0.0,0.93885,0.00011,3.59341]
[1779905372011,38.58,74752.59,0.0,0.94006,0.0001,3.53593]
[1779905377048,38.57,74749.35,0.0,0.93973,0.0001,3.5507]
[1779905378055,38.57,74743.1,0.0,0.93908,0.00011,3.58036]
[1779905382083,38.57,74738.52,0.0,0.93862,0.00011,3.60143]
[1779905384097,38.57,74731.88,0.0,0.93793,0.00011,3.63288]
[1779905386112,38.56,74723.38,0.0,0.93703,0.00011,3.67337]
[1779905387119,38.56,74715.41,0.0,0.93617,0.00011,3.7118]
[1779905391201,38.55,74705.63,0.0,0.93513,0.00011,3.75809]
[1779905394169,38.55,74692.75,0.0,0.93373,0.00011,3.8203]
[1779905396182,38.54,74684.91,0.0,0.93287,0.00011,3.85816]
[1779905397188,38.54,74675.57,0.0,0.93182,0.00012,3.90432]
[1779905402224,38.53,74677.53,0.0,0.93209,0.00011,3.89255]
[1779905406255,38.53,74682.91,0.0,0.93271,0.00011,3.86525]
[1779905407260,38.53,74688.45,0.0,0.93334,0.00011,3.83744]
[1779905408268,38.53,74689.15,0.0,0.93342,0.00011,3.83387]
[1779905410287,38.53,74698.33,0.0,0.93446,0.00011,3.78815]
[1779905411343,38.53,74689.29,0.0,0.93344,0.00011,3.83305]
[1779905412299,38.52,74689.29,0.0,0.93345,0.00011,3.8325]
[1779905417335,38.51,74695.82,0.0,0.93425,0.00011,3.79738]
[1779905422369,38.5,74695.26,0.0,0.93424,0.00011,3.79774]
[1779905427405,38.49,74693.4,0.0,0.93408,0.00011,3.8046]
[1779905428414,38.49,74698.53,0.0,0.93467,0.00011,3.77869]
[1779905430426,38.48,74701.7,0.0,0.93504,0.00011,3.76218]
[1779905431432,38.48,74711.14,0.0,0.9362,0.00011,3.70797]
[1779905432440,38.48,74713.86,0.0,0.93651,0.00011,3.69432]
[1779905434454,38.48,74720.22,0.0,0.93721,0.00011,3.66272]
[1779905437476,38.48,74713.7,0.0,0.93652,0.00011,3.69369]
[1779905442511,38.47,74715.61,0.0,0.93676,0.00011,3.68279]
[1779905447546,38.46,74719.79,0.0,0.93725,0.00011,3.66094]
[1779905452584,38.46,74718.98,0.0,0.93719,0.00011,3.66349]
[1779905457616,38.45,74720.18,0.0,0.93735,0.00011,3.65629]
[1779905462650,38.44,74716.93,0.0,0.93703,0.00011,3.67075]
[1779905467686,38.44,74718.69,0.0,0.93725,0.00011,3.66066]
[1779905472724,38.43,74720.05,0.0,0.93743,0.00011,3.65261]
[1779905477757,38.42,74721.6,0.0,0.93763,0.00011,3.64378]
[1779905481786,38.42,74726.13,0.0,0.93813,0.00011,3.6209]
[1779905486821,38.41,74724.93,0.0,0.93803,0.00011,3.62558]
[1779905488836,38.41,74719.47,0.0,0.93745,0.00011,3.65162]
[1779905489851,38.41,74703.21,0.0,0.93568,0.00011,3.73094]
[1779905490862,38.41,74691.59,0.0,0.9344,0.00011,3.78802]
[1779905491862,38.41,74673.88,0.0,0.93251,0.00011,3.86897]
[1779905492870,38.41,74679.73,0.0,0.93318,0.00011,3.83964]
[1779905493878,38.41,74693.29,0.0,0.93471,0.00011,3.77191]
[1779905494888,38.41,74704.47,0.0,0.93596,0.00011,3.71626]
[1779905495890,38.4,74704.81,0.0,0.93601,0.00011,3.71422]
[1779905500930,38.4,74705.77,0.0,0.93615,0.00011,3.70771]
[1779905501986,38.39,74693.11,0.0,0.93476,0.00011,3.76986]
[1779905503946,38.39,74692.68,0.0,0.93473,0.00011,3.77122]
[1779905508982,38.38,74692.54,0.0,0.93477,0.00011,3.76945]
[1779905514018,38.37,74685.15,0.0,0.93398,0.00011,3.80415]
[1779905519052,38.36,74680.55,0.0,0.93351,0.00011,3.82482]
[1779905524089,38.35,74682.1,0.0,0.93374,0.00011,3.81482]
[1779905527127,38.34,74672.77,0.0,0.93271,0.00011,3.86023]
[1779905532156,38.33,74670.05,0.0,0.93245,0.00011,3.87133]
[1779905537196,38.32,74666.16,0.0,0.93206,0.00012,3.88834]
[1779905542229,38.31,74666.04,0.0,0.9321,0.00012,3.88666]
[1779905543235,38.31,74651.38,0.0,0.93039,0.00012,3.96137]
[1779905548270,38.32,74651.74,0.0,0.93041,0.00012,3.96048]
[1779905553306,38.32,74662.53,0.0,0.93177,0.00012,3.89868]
[1779905558340,38.32,74664.16,0.0,0.93194,0.00012,3.89156]
[1779905563376,38.33,74661.84,0.0,0.93163,0.00012,3.90492]
[1779905568411,38.34,74658.75,0.0,0.93124,0.00012,3.92207]
[1779905573445,38.34,74659.17,0.0,0.93125,0.00012,3.92143]
[1779905578480,38.35,74662.38,0.0,0.93159,0.00012,3.90664]
[1779905583515,38.36,74652.89,0.0,0.93044,0.00012,3.95652]
[1779905584523,38.36,74653.75,0.0,0.93054,0.00012,3.95239]
[1779905586538,38.36,74648.05,0.0,0.92986,0.00012,3.982]
[1779905587547,38.36,74638.77,0.0,0.92875,0.00012,4.02985]
[1779905588551,38.36,74636.95,0.0,0.92852,0.00012,4.03936]
[1779905592580,38.37,74616.73,0.0,0.92605,0.00012,4.14481]
[1779905593586,38.37,74613.62,0.0,0.92567,0.00012,4.16104]
[1779905594594,38.37,74605.4,0.0,0.92465,0.00013,4.20414]
[1779905595600,38.36,74605.14,0.0,0.92462,0.00013,4.20538]
[1779905598626,38.36,74599.07,0.0,0.92386,0.00013,4.23697]
[1779905600641,38.36,74586.18,0.0,0.92223,0.00013,4.30501]
[1779905601649,38.36,74585.09,0.0,0.9221,0.00013,4.31054]
[1779905602709,38.36,74590.82,0.0,0.92284,0.00013,4.27975]
[1779905604669,38.36,74591.83,0.0,0.92297,0.00013,4.27442]
[1779905607689,38.36,74597.18,0.0,0.92366,0.00013,4.24542]
[1779905608696,38.36,74587.09,0.0,0.92238,0.00013,4.29882]
[1779905609705,38.35,74586.53,0.0,0.92232,0.00013,4.30157]
[1779905610718,38.35,74580.28,0.0,0.92152,0.00013,4.33468]
[1779905611729,38.35,74569.51,0.0,0.92025,0.00013,4.38433]
[1779905612803,38.35,74571.94,0.0,0.92058,0.00013,4.37089]
[1779905614752,38.35,74579.66,0.0,0.92159,0.00013,4.32907]
[1779905615759,38.35,74575.14,0.0,0.921,0.00013,4.35325]
[1779905616766,38.35,74566.4,0.0,0.91987,0.00013,4.40019]
[1779905617772,38.35,74574.56,0.0,0.92093,0.00013,4.35616]
[1779905618780,38.35,74581.92,0.0,0.9219,0.00013,4.31641]
[1779905619786,38.35,74594.63,0.0,0.92352,0.00013,4.24878]
[1779905620795,38.35,74592.04,0.0,0.92319,0.00013,4.2626]
[1779905625829,38.34,74595.63,0.0,0.92366,0.00013,4.24306]
[1779905628858,38.34,74596.08,0.0,0.92373,0.00013,4.24009]
[1779905633892,38.34,74587.33,0.0,0.92263,0.00013,4.28594]
[1779905635906,38.34,74584.48,0.0,0.92226,0.00013,4.30143]
[1779905639935,38.34,74577.86,0.0,0.9214,0.00013,4.33698]
[1779905641951,38.34,74570.49,0.0,0.92044,0.00013,4.37672]
[1779905642957,38.34,74574.05,0.0,0.9209,0.00013,4.35763]
[1779905643964,38.34,74585.71,0.0,0.92241,0.00013,4.29493]
[1779905644972,38.34,74587.15,0.0,0.9226,0.00013,4.28701]
[1779905645978,38.34,74578.05,0.0,0.92144,0.00013,4.33535]
[1779905646989,38.34,74559.94,0.0,0.91906,0.00013,4.43295]
[1779905647994,38.34,74549.14,0.0,0.91763,0.00013,4.49156]
[1779905649025,38.34,74558.57,0.0,0.91889,0.00013,4.44015]
[1779905650025,38.34,74566.24,0.0,0.9199,0.00013,4.39859]
[1779905651031,38.34,74575.33,0.0,0.92109,0.00013,4.34966]
[1779905652049,38.34,74577.78,0.0,0.92141,0.00013,4.33656]
[1779905657075,38.33,74582.84,0.0,0.9221,0.00013,4.30803]
[1779905658082,38.33,74588.35,0.0,0.92281,0.00013,4.27841]
[1779905659088,38.33,74589.13,0.0,0.92291,0.00013,4.27406]
[1779905664125,38.32,74588.86,0.0,0.9229,0.00013,4.27456]
[1779905668155,38.32,74597.17,0.0,0.92397,0.00013,4.22982]
[1779905669161,38.32,74608.65,0.0,0.92541,0.00012,4.16923]
[1779905670180,38.32,74610.73,0.0,0.92567,0.00012,4.15832]
[1779905673237,38.32,74599.29,0.0,0.92436,0.00013,4.21084]
[1779905678228,38.32,74587.22,0.0,0.92284,0.00013,4.27456]
[1779905679236,38.32,74586.21,0.0,0.92271,0.00013,4.27978]
[1779905684272,38.31,74588.33,0.0,0.92301,0.00013,4.26734]
[1779905686285,38.31,74593.41,0.0,0.92366,0.00013,4.24006]
[1779905691320,38.31,74591.65,0.0,0.92346,0.00013,4.24855]
[1779905694341,38.31,74587.22,0.0,0.92291,0.00013,4.27147]
[1779905699378,38.3,74594.62,0.0,0.92387,0.00013,4.23129]
[1779905701398,38.3,74607.73,0.0,0.92552,0.00012,4.162]
[1779905706426,38.3,74610.32,0.0,0.92585,0.00012,4.14828]
[1779905708443,38.3,74597.06,0.0,0.92419,0.00013,4.21794]
[1779905709451,38.3,74590.05,0.0,0.92331,0.00013,4.25492]
[1779905711465,38.3,74583.09,0.0,0.92243,0.00013,4.29153]
[1779905716500,38.29,74582.15,0.0,0.92234,0.00013,4.29516]
[1779905721535,38.28,74579.77,0.0,0.92207,0.00013,4.3064]
[1779905726571,38.28,74581.41,0.0,0.92231,0.00013,4.29624]
[1779905731606,38.27,74577.05,0.0,0.92191,0.00013,4.31029]
[1779905733661,38.27,74587.82,0.0,0.9233,0.00013,4.25237]
[1779905734628,38.27,74587.82,0.0,0.92331,0.00013,4.25219]
[1779905735635,38.27,74581.83,0.0,0.92255,0.00013,4.28385]
[1779905740670,38.26,74584.6,0.0,0.92293,0.00013,4.26791]
[1779905741677,38.26,74593.08,0.0,0.92401,0.00013,4.22265]
[1779905742683,38.26,74596.14,0.0,0.9244,0.00013,4.2063]
[1779905748725,38.26,74594.1,0.0,0.92417,0.00013,4.21623]
[1779905753800,38.25,74606.0,0.0,0.92568,0.00012,4.15268]
[1779905754768,38.25,74606.0,0.0,0.92568,0.00012,4.15259]
[1779905758824,38.25,74605.89,0.0,0.92567,0.00012,4.153]
[1779905764069,38.25,74608.23,0.0,0.92596,0.00012,4.14065]
[1779905765861,38.25,74593.73,0.0,0.92415,0.00013,4.21704]
[1779905766868,38.25,74592.7,0.0,0.92402,0.00013,4.22237]
[1779905771903,38.25,74596.78,0.0,0.92455,0.00013,4.20015]
[1779905775932,38.25,74605.75,0.0,0.92568,0.00012,4.15255]
[1779905777945,38.25,74613.84,0.0,0.92668,0.00012,4.11015]
[1779905779965,38.25,74616.97,0.0,0.92706,0.00012,4.09392]
[1779905783992,38.25,74627.82,0.0,0.92838,0.00012,4.03788]
[1779905784995,38.25,74634.35,0.0,0.92916,0.00012,4.00431]
[1779905786002,38.25,74634.1,0.0,0.92913,0.00012,4.0058]
[1779905788017,38.25,74652.71,0.0,0.93132,0.00012,3.91095]
[1779905789023,38.25,74662.47,0.0,0.93245,0.00012,3.86183]
[1779905790034,38.26,74659.57,0.0,0.9321,0.00012,3.87692]
[1779905793061,38.26,74649.04,0.0,0.93096,0.00012,3.92408]
[1779905794157,38.26,74646.91,0.0,0.9307,0.00012,3.93528]
[1779905797093,38.27,74639.04,0.0,0.92975,0.00012,3.97645]
[1779905799106,38.27,74646.88,0.0,0.93067,0.00012,3.93682]
[1779905800113,38.27,74636.18,0.0,0.92939,0.00012,3.99193]
[1779905801120,38.27,74629.21,0.0,0.92855,0.00012,4.02805]
[1779905802126,38.27,74628.25,0.0,0.92843,0.00012,4.03315]
[1779905808168,38.27,74630.97,0.0,0.92874,0.00012,4.01983]
[1779905813203,38.28,74631.54,0.0,0.9288,0.00012,4.01747]
[1779905814297,38.28,74625.09,0.0,0.92802,0.00012,4.05094]
[1779905816224,38.28,74622.9,0.0,0.92775,0.00012,4.06247]
[1779905817232,38.28,74610.63,0.0,0.92624,0.00012,4.12645]
[1779905818239,38.28,74606.3,0.0,0.9257,0.00012,4.14909]
[1779905820255,38.28,74614.11,0.0,0.92667,0.00012,4.10805]
[1779905824382,38.28,74619.07,0.0,0.92728,0.00012,4.08211]
[1779905830323,38.28,74614.7,0.0,0.92675,0.00012,4.10493]
[1779905835357,38.28,74617.23,0.0,0.92706,0.00012,4.09161]
[1779905837373,38.28,74622.28,0.0,0.92768,0.00012,4.06537]
[1779905842413,38.28,74621.61,0.0,0.92759,0.00012,4.06906]
[1779905847446,38.28,74618.15,0.0,0.92716,0.00012,4.08735]
[1779905851475,38.28,74623.67,0.0,0.92795,0.00012,4.05107]
[1779905852483,38.28,74623.68,0.0,0.92795,0.00012,4.05109]
[1779905857525,38.28,74624.67,0.0,0.92806,0.00012,4.04656]
[1779905860546,38.28,74631.63,0.0,0.92889,0.00012,4.01097]
[1779905861559,38.29,74647.06,0.0,0.93072,0.00012,3.93211]
[1779905862567,38.29,74652.81,0.0,0.93139,0.00012,3.90316]
[1779905863575,38.29,74662.43,0.0,0.9325,0.00012,3.85486]
[1779905866593,38.29,74667.9,0.0,0.9331,0.00011,3.82855]
[1779905867603,38.3,74673.48,0.0,0.93373,0.00011,3.80102]
[1779905872636,38.31,74675.85,0.0,0.93394,0.00011,3.79161]
[1779905877672,38.32,74674.37,0.0,0.93372,0.00011,3.80145]
[1779905882708,38.33,74674.19,0.0,0.93367,0.00011,3.80379]
[1779905887742,38.34,74673.61,0.0,0.93355,0.00011,3.80906]
[1779905891771,38.34,74679.23,0.0,0.93416,0.00011,3.782]
[1779905893785,38.34,74685.17,0.0,0.93485,0.00011,3.75176]
[1779905898820,38.33,74692.52,0.0,0.9357,0.00011,3.71377]
[1779905902848,38.32,74697.47,0.0,0.93628,0.00011,3.6883]
[1779905904861,38.32,74703.8,0.0,0.93698,0.00011,3.65679]
[1779905909897,38.32,74704.01,0.0,0.93703,0.00011,3.65473]
[1779905913924,38.31,74699.94,0.0,0.93671,0.00011,3.66639]
[1779905914933,38.32,74707.34,0.0,0.93752,0.00011,3.63046]
[1779905915938,38.31,74710.05,0.0,0.93782,0.00011,3.61708]
[1779905920974,38.31,74710.72,0.0,0.93791,0.00011,3.61295]
[1779905925001,38.31,74716.73,0.0,0.93857,0.00011,3.58321]
[1779905930038,38.3,74714.5,0.0,0.93834,0.00011,3.5933]
[1779905932051,38.3,74708.3,0.0,0.93768,0.00011,3.62314]
[1779905933059,38.3,74696.89,0.0,0.93644,0.00011,3.67878]
[1779905934065,38.3,74689.64,0.0,0.93563,0.00011,3.71473]
[1779905935073,38.3,74690.37,0.0,0.93571,0.00011,3.71129]
[1779905940108,38.31,74691.49,0.0,0.93581,0.00011,3.7067]
[1779905945148,38.31,74686.1,0.0,0.93519,0.00011,3.73415]
[1779905950188,38.31,74686.07,0.0,0.93518,0.00011,3.73471]
[1779905951193,38.32,74676.6,0.0,0.9341,0.00011,3.78238]
[1779905952203,38.32,74675.12,0.0,0.93392,0.00011,3.79026]
[1779905953207,38.32,74670.03,0.0,0.93333,0.00011,3.81621]
[1779905955296,38.32,74663.47,0.0,0.93256,0.00012,3.85003]
[1779905961262,38.34,74663.37,0.0,0.93249,0.00012,3.85281]
[1779905966298,38.34,74663.4,0.0,0.93245,0.00012,3.85457]
[1779905967305,38.35,74668.63,0.0,0.93305,0.00011,3.82865]
[1779905969319,38.35,74674.15,0.0,0.93366,0.00011,3.80189]
[1779905972339,38.36,74680.64,0.0,0.93448,0.00011,3.76347]
[1779905974354,38.36,74683.56,0.0,0.93478,0.00011,3.75005]
[1779905979400,38.37,74702.02,0.0,0.93679,0.00011,3.66088]
[1779905980404,38.37,74717.47,0.0,0.93846,0.00011,3.5859]
[1779905981415,38.37,74725.97,0.0,0.93936,0.00011,3.54523]
[1779905982431,38.37,74728.73,0.0,0.93965,0.00011,3.53233]
[1779905987456,38.37,74723.68,0.0,0.93911,0.00011,3.55654]
[1779905990478,38.37,74718.06,0.0,0.9385,0.00011,3.58419]
[1779905991485,38.38,74714.85,0.0,0.93815,0.00011,3.59998]
[1779905996520,38.37,74716.25,0.0,0.93831,0.00011,3.59289]
[1779906001555,38.37,74719.45,0.0,0.93866,0.00011,3.5768]
[1779906002584,38.37,74714.21,0.0,0.9381,0.00011,3.60205]
[1779906003587,38.37,74701.17,0.0,0.93669,0.00011,3.66545]
[1779906004595,38.37,74697.58,0.0,0.93629,0.00011,3.68319]
[1779906009641,38.37,74696.27,0.0,0.93613,0.00011,3.69019]
[1779906014667,38.37,74700.68,0.0,0.93662,0.00011,3.66828]
[1779906019702,38.37,74697.15,0.0,0.93626,0.00011,3.68439]
[1779906024737,38.36,74696.96,0.0,0.93627,0.00011,3.68411]
[1779906029773,38.36,74696.34,0.0,0.93623,0.00011,3.68584]
[1779906034807,38.35,74695.81,0.0,0.93631,0.00011,3.67975]
[1779906039850,38.35,74696.51,0.0,0.93641,0.00011,3.67536]
[1779906042868,38.34,74686.91,0.0,0.93536,0.00011,3.72197]
[1779906043871,38.34,74677.65,0.0,0.93434,0.00011,3.76725]
[1779906049912,38.34,74676.53,0.0,0.93419,0.00011,3.77355]
[1779906054949,38.35,74670.02,0.0,0.93342,0.00011,3.80735]
[1779906059982,38.36,74662.61,0.0,0.93253,0.00012,3.84658]
[1779906064017,38.36,74672.73,0.0,0.93366,0.00011,3.79691]
[1779906065039,38.36,74678.87,0.0,0.93435,0.00011,3.76674]
[1779906066071,38.37,74673.39,0.0,0.93372,0.00011,3.79456]
[1779906067037,38.37,74673.39,0.0,0.93371,0.00011,3.79501]
[1779906072076,38.37,74676.79,0.0,0.93408,0.00011,3.77853]
[1779906073081,38.37,74671.53,0.0,0.93347,0.00011,3.80526]
[1779906075093,38.38,74664.62,0.0,0.93266,0.00012,3.84073]
[1779906076100,38.38,74658.07,0.0,0.9319,0.00012,3.87413]
[1779906077108,38.38,74655.08,0.0,0.93154,0.00012,3.88958]
[1779906078121,38.38,74646.84,0.0,0.93057,0.00012,3.93172]
[1779906079120,38.38,74639.81,0.0,0.92973,0.00012,3.96784]
[1779906080136,38.38,74643.04,0.0,0.93011,0.00012,3.9515]
[1779906082142,38.39,74658.4,0.0,0.9319,0.00012,3.87392]
[1779906083149,38.39,74665.63,0.0,0.93273,0.00012,3.83782]
[1779906084156,38.42,74665.26,0.0,0.9325,0.00012,3.84786]
[1779906089190,38.6,74665.2,0.0,0.93162,0.00012,3.88675]
[1779906093218,38.7,74672.66,0.0,0.9321,0.00012,3.86374]
[1779906095233,38.7,74678.38,0.0,0.93273,0.00011,3.83589]
[1779906101275,38.71,74678.22,0.0,0.93266,0.00011,3.83906]
[1779906106310,38.72,74678.46,0.0,0.93267,0.00011,3.83869]
[1779906111344,38.72,74682.39,0.0,0.93312,0.00011,3.81932]
[1779906116429,38.72,74679.23,0.0,0.93275,0.00011,3.83535]
[1779906122427,38.72,74677.71,0.0,0.93257,0.00011,3.84326]
[1779906126529,38.72,74671.23,0.0,0.93182,0.00012,3.87584]
[1779906129479,38.72,74675.51,0.0,0.93231,0.00011,3.85449]
[1779906130486,38.72,74677.4,0.0,0.93252,0.00011,3.8451]
[1779906133508,38.72,74684.57,0.0,0.93334,0.00011,3.80962]
[1779906135528,38.72,74705.58,0.0,0.93568,0.00011,3.70639]
[1779906136535,38.72,74712.83,0.0,0.93647,0.00011,3.67122]
[1779906137539,38.72,74713.24,0.0,0.93651,0.00011,3.66944]
[1779906142575,38.72,74713.04,0.0,0.9365,0.00011,3.6699]
[1779906145602,38.72,74721.17,0.0,0.93739,0.00011,3.63047]
[1779906147615,38.72,74722.55,0.0,0.93754,0.00011,3.62356]
[1779906149633,38.72,74727.64,0.0,0.93809,0.00011,3.59884]
[1779906152654,38.72,74721.05,0.0,0.93749,0.00011,3.6234]
[1779906154665,38.72,74727.08,0.0,0.93813,0.00011,3.59462]
[1779906155674,38.72,74732.83,0.0,0.93875,0.00011,3.56699]
[1779906160709,38.72,74726.12,0.0,0.93804,0.00011,3.59886]
[1779906165743,38.72,74730.63,0.0,0.93853,0.00011,3.57682]
[1779906170779,38.72,74729.99,0.0,0.93844,0.00011,3.58104]
[1779906175813,38.73,74737.83,0.0,0.93922,0.00011,3.54574]
[1779906176820,38.74,74737.94,0.0,0.93922,0.00011,3.5457]
[1779906181856,38.74,74735.38,0.0,0.93894,0.00011,3.55832]
[1779906185883,38.74,74742.79,0.0,0.93972,0.0001,3.52298]
[1779906187898,38.74,74746.78,0.0,0.94014,0.0001,3.50417]
[1779906190918,38.74,74737.41,0.0,0.93915,0.00011,3.54879]
[1779906191926,38.74,74737.72,0.0,0.93919,0.00011,3.54728]
[1779906193941,38.74,74732.33,0.0,0.9386,0.00011,3.57392]
[1779906198978,38.75,74729.87,0.0,0.93828,0.00011,3.58815]
[1779906201995,38.76,74740.35,0.0,0.93937,0.00011,3.53892]
[1779906203003,38.76,74741.69,0.0,0.93951,0.0001,3.5325]
[1779906206026,38.76,74736.55,0.0,0.93897,0.00011,3.55688]
[1779906207097,38.76,74726.78,0.0,0.93794,0.00011,3.60358]
[1779906208040,38.76,74726.9,0.0,0.93795,0.00011,3.60288]
[1779906213075,38.75,74726.34,0.0,0.93802,0.00011,3.59755]
[1779906218113,38.75,74726.45,0.0,0.93805,0.00011,3.59643]
[1779906223154,38.75,74723.5,0.0,0.93774,0.00011,3.60993]
[1779906228184,38.74,74721.83,0.0,0.93758,0.00011,3.61707]
[1779906233217,38.74,74723.0,0.0,0.93773,0.00011,3.61054]
[1779906239260,38.73,74723.78,0.0,0.93784,0.00011,3.6058]
[1779906244295,38.73,74727.48,0.0,0.93825,0.00011,3.5873]
[1779906249330,38.73,74727.16,0.0,0.93823,0.00011,3.58817]
[1779906252351,38.73,74734.91,0.0,0.93906,0.00011,3.55072]
[1779906253357,38.73,74736.64,0.0,0.93924,0.00011,3.5424]
[1779906254365,38.73,74727.66,0.0,0.93829,0.00011,3.58526]
[1779906255371,38.72,74726.42,0.0,0.93816,0.00011,3.59109]
[1779906260406,38.72,74726.39,0.0,0.93817,0.00011,3.59056]
[1779906263427,38.72,74721.07,0.0,0.93761,0.00011,3.61575]
[1779906265442,38.72,74719.38,0.0,0.93744,0.00011,3.62352]
[1779906269470,38.71,74725.97,0.0,0.93816,0.00011,3.59103]
[1779906271483,38.71,74730.16,0.0,0.93873,0.00011,3.56334]
[1779906273497,38.71,74737.98,0.0,0.93956,0.00011,3.52589]
[1779906278537,38.71,74738.66,0.0,0.93964,0.00011,3.52251]
[1779906283573,38.71,74742.62,0.0,0.94005,0.0001,3.50377]
[1779906288607,38.71,74739.79,0.0,0.93975,0.0001,3.51731]
[1779906293641,38.71,74734.97,0.0,0.93924,0.00011,3.54034]
[1779906299685,38.71,74736.93,0.0,0.93945,0.00011,3.53107]
[1779906303714,38.71,74731.71,0.0,0.93889,0.00011,3.556]
[1779906308748,38.71,74736.1,0.0,0.93936,0.00011,3.53505]
[1779906313783,38.71,74736.09,0.0,0.93935,0.00011,3.53522]
[1779906317898,38.71,74728.84,0.0,0.93858,0.00011,3.56993]
[1779906319826,38.71,74717.01,0.0,0.93731,0.00011,3.62683]
[1779906320833,38.71,74715.72,0.0,0.93718,0.00011,3.63294]
[1779906321839,38.71,74721.82,0.0,0.93784,0.00011,3.60338]
[1779906322846,38.72,74725.06,0.0,0.93818,0.00011,3.58821]
[1779906325868,38.72,74731.99,0.0,0.93889,0.00011,3.55632]
[1779906326875,38.72,74736.97,0.0,0.93941,0.00011,3.53256]
[1779906328889,38.72,74737.68,0.0,0.93949,0.00011,3.52922]
[1779906333923,38.72,74740.95,0.0,0.93994,0.0001,3.50657]
[1779906338965,38.72,74743.31,0.0,0.94018,0.0001,3.49572]
[1779906343997,38.73,74742.36,0.0,0.94007,0.0001,3.50052]
[1779906347016,38.73,74735.05,0.0,0.9393,0.00011,3.53537]
[1779906348027,38.73,74734.56,0.0,0.93925,0.00011,3.53771]
[1779906353058,38.73,74738.46,0.0,0.93966,0.00011,3.51927]
[1779906358180,38.73,74734.78,0.0,0.93927,0.00011,3.5369]
[1779906361180,38.73,74742.28,0.0,0.94005,0.0001,3.50139]
[1779906362183,38.73,74748.45,0.0,0.9407,0.0001,3.47226]
[1779906363190,38.73,74750.74,0.0,0.94093,0.0001,3.46171]
[1779906365204,38.73,74756.59,0.0,0.94152,0.0001,3.43455]
[1779906370241,38.73,74758.85,0.0,0.94174,0.0001,3.42479]
[1779906375273,38.74,74762.24,0.0,0.94206,0.0001,3.40981]
[1779906378324,38.74,74769.94,0.0,0.94283,0.0001,3.37459]
[1779906381317,38.74,74779.38,0.0,0.94376,0.0001,3.33175]
[1779906382323,38.74,74784.57,0.0,0.94427,0.0001,3.30827]
[1779906383334,38.75,74792.44,0.0,0.94503,0.0001,3.27276]
[1779906385345,38.75,74778.95,0.0,0.94369,0.0001,3.33501]
[1779906391386,38.76,74778.48,0.0,0.94372,0.0001,3.33149]
[1779906396421,38.76,74777.31,0.0,0.94358,0.0001,3.33803]
[1779906401456,38.77,74780.3,0.0,0.94385,0.0001,3.32547]
[1779906406492,38.77,74780.48,0.0,0.94384,0.0001,3.32586]
[1779906411527,38.78,74775.66,0.0,0.94334,0.0001,3.3491]
[1779906414551,38.78,74781.71,0.0,0.94393,0.0001,3.32192]
[1779906419585,38.79,74781.57,0.0,0.94389,0.0001,3.32367]
[1779906424620,38.79,74788.53,0.0,0.94455,0.0001,3.293]
[1779906426634,38.79,74794.28,0.0,0.9451,0.0001,3.26741]
[1779906429655,38.79,74793.21,0.0,0.94501,0.0001,3.27191]
[1779906431669,38.79,74788.42,0.0,0.94455,0.0001,3.2934]
[1779906435697,38.79,74795.09,0.0,0.94518,0.0001,3.26374]
[1779906438720,38.8,74789.98,0.0,0.94467,0.0001,3.28784]
[1779906443753,38.8,74789.24,0.0,0.94457,0.0001,3.29213]
[1779906448789,38.8,74801.35,0.0,0.94577,0.0001,3.23646]
[1779906449796,38.8,74802.7,0.0,0.9459,0.0001,3.2303]
[1779906453824,38.8,74806.98,0.0,0.94642,0.0001,3.20384]
[1779906458858,38.8,74807.89,0.0,0.94651,0.0001,3.19981]
[1779906466914,38.8,74806.91,0.0,0.94641,0.0001,3.20426]
[1779906471948,38.8,74803.61,0.0,0.94609,0.0001,3.21911]
[1779906476985,38.8,74789.0,0.0,0.94468,0.0001,3.28517]
[1779906477991,38.8,74781.05,0.0,0.94389,0.0001,3.32181]
[1779906478998,38.8,74778.08,0.0,0.94359,0.0001,3.3357]
[1779906482019,38.8,74771.39,0.0,0.9429,0.0001,3.36724]
[1779906483082,38.8,74770.78,0.0,0.94284,0.0001,3.37025]
[1779906486089,38.81,74765.77,0.0,0.94232,0.0001,3.39394]
[1779906489113,38.81,74757.8,0.0,0.9415,0.0001,3.43143]
[1779906490122,38.81,74753.97,0.0,0.94111,0.0001,3.44941]
[1779906492136,38.81,74736.1,0.0,0.93924,0.00011,3.53376]
[1779906493147,38.81,74731.78,0.0,0.93879,0.00011,3.55422]
[1779906498178,38.81,74728.54,0.0,0.93846,0.00011,3.56898]
[1779906504222,38.8,74729.17,0.0,0.93855,0.00011,3.56502]
[1779906507242,38.8,74734.85,0.0,0.93916,0.00011,3.5375]
[1779906512277,38.8,74734.47,0.0,0.93925,0.00011,3.53142]
[1779906517312,38.79,74736.32,0.0,0.93945,0.00011,3.52215]
[1779906520333,38.79,74740.92,0.0,0.93994,0.0001,3.50025]
[1779906525369,38.79,74740.96,0.0,0.93994,0.0001,3.49995]
[1779906526376,38.79,74746.81,0.0,0.94055,0.0001,3.47238]
[1779906531410,38.79,74744.86,0.0,0.94034,0.0001,3.48176]
[1779906536445,38.8,74743.54,0.0,0.9402,0.0001,3.48818]
[1779906541480,38.8,74743.5,0.0,0.94019,0.0001,3.48859]
[1779906546516,38.8,74747.52,0.0,0.9406,0.0001,3.47002]
[1779906551551,38.8,74751.09,0.0,0.94096,0.0001,3.45375]
[1779906552557,38.8,74759.08,0.0,0.94178,0.0001,3.41649]
[1779906553564,38.8,74761.36,0.0,0.94201,0.0001,3.40603]
[1779906558599,38.81,74766.82,0.0,0.94254,0.0001,3.38153]
[1779906563635,38.81,74769.88,0.0,0.94283,0.0001,3.36841]
[1779906568673,38.82,74771.84,0.0,0.94301,0.0001,3.36042]
[1779906573704,38.82,74777.53,0.0,0.94366,0.0001,3.32826]
[1779906578739,38.83,74780.48,0.0,0.94392,0.0001,3.31608]
[1779906583775,38.83,74783.31,0.0,0.94417,0.0001,3.30449]
[1779906588810,38.84,74785.58,0.0,0.94437,0.0001,3.29546]
[1779906594851,38.85,74788.25,0.0,0.9446,0.0001,3.28491]
[1779906596865,38.85,74794.91,0.0,0.94524,0.0001,3.25525]
[1779906601905,38.86,74782.61,0.0,0.944,0.0001,3.3127]
[1779906602908,38.86,74777.32,0.0,0.94347,0.0001,3.33715]
[1779906603917,38.86,74776.7,0.0,0.9434,0.0001,3.34016]
[1779906605931,38.86,74782.28,0.0,0.94395,0.0001,3.31493]
[1779906609978,38.86,74787.78,0.0,0.94447,0.0001,3.29066]
[1779906614995,38.87,74784.61,0.0,0.94414,0.0001,3.30625]
[1779906617009,38.87,74793.78,0.0,0.94503,0.0001,3.265]
[1779906619023,38.87,74794.27,0.0,0.94506,0.0001,3.26335]
[1779906624058,38.88,74790.66,0.0,0.94468,0.0001,3.28113]
[1779906629092,38.89,74790.71,0.0,0.94465,0.0001,3.28233]
[1779906634130,38.89,74791.23,0.0,0.94478,0.0001,3.27432]
[1779906639164,38.9,74779.65,0.0,0.94361,0.0001,3.3287]
[1779906640189,38.9,74775.63,0.0,0.9432,0.0001,3.34737]
[1779906645207,38.91,74776.15,0.0,0.94323,0.0001,3.346]
[1779906650262,38.91,74773.12,0.0,0.94291,0.0001,3.36097]
[1779906655277,38.92,74778.07,0.0,0.94338,0.0001,3.33909]
[1779906660314,38.92,74777.17,0.0,0.94327,0.0001,3.34421]
[1779906662340,38.92,74787.51,0.0,0.94429,0.0001,3.29733]
[1779906663346,38.92,74793.72,0.0,0.94489,0.0001,3.2694]
[1779906664353,38.93,74792.3,0.0,0.94474,0.0001,3.27614]
[1779906666366,38.93,74784.98,0.0,0.94401,0.0001,3.31]
[1779906668380,38.93,74779.61,0.0,0.94347,0.0001,3.33503]
[1779906673415,38.94,74782.73,0.0,0.94376,0.0001,3.32186]
[1779906678450,38.94,74785.81,0.0,0.94403,0.0001,3.30903]
[1779906683491,38.95,74779.21,0.0,0.94335,0.0001,3.34063]
[1779906687517,38.95,74774.04,0.0,0.94282,0.0001,3.36498]
[1779906688524,38.95,74773.82,0.0,0.94279,0.0001,3.36629]
[1779906693559,38.96,74773.84,0.0,0.94289,0.0001,3.35976]
[1779906698594,38.96,74775.58,0.0,0.94304,0.0001,3.35255]
[1779906702621,38.96,74782.94,0.0,0.94376,0.0001,3.31953]
[1779906706650,38.97,74778.43,0.0,0.9433,0.0001,3.34087]
[1779906711686,38.97,74782.09,0.0,0.94365,0.0001,3.32493]
[1779906716722,38.97,74782.87,0.0,0.94371,0.0001,3.32217]
[1779906720761,38.98,74794.15,0.0,0.9448,0.0001,3.27151]
[1779906722762,38.98,74795.46,0.0,0.94492,0.0001,3.26599]
[1779906726791,38.98,74801.34,0.0,0.94547,0.0001,3.24044]
[1779906728806,38.99,74805.78,0.0,0.94589,0.0001,3.22108]
[1779906731826,38.99,74808.64,0.0,0.94614,0.0001,3.20927]
[1779906736863,39.0,74787.71,0.0,0.94407,0.0001,3.30541]
[1779906737869,39.0,74793.34,0.0,0.94462,0.0001,3.28006]
[1779906738875,39.0,74791.61,0.0,0.94444,0.0001,3.28816]
[1779906743910,39.01,74792.68,0.0,0.94452,0.0001,3.2845]
[1779906748947,39.01,74791.22,0.0,0.94435,0.0001,3.29229]
[1779906752975,39.02,74784.79,0.0,0.94381,0.0001,3.31526]
[1779906753983,39.02,74781.19,0.0,0.94345,0.0001,3.33187]
[1779906757003,39.02,74793.09,0.0,0.94462,0.0001,3.27817]
[1779906758010,39.02,74795.84,0.0,0.94488,0.0001,3.26595]
[1779906761032,39.02,74790.11,0.0,0.9443,0.0001,3.29261]
[1779906762038,39.03,74786.41,0.0,0.94393,0.0001,3.30962]
[1779906767073,39.03,74790.54,0.0,0.94432,0.0001,3.29165]
[1779906769087,39.03,74797.49,0.0,0.94499,0.0001,3.26059]
[1779906775129,39.04,74796.58,0.0,0.94488,0.0001,3.26603]
[1779906777143,39.04,74790.13,0.0,0.94424,0.0001,3.29564]
[1779906782182,39.04,74794.79,0.0,0.94468,0.0001,3.27541]
[1779906787217,39.05,74801.12,0.0,0.94527,0.0001,3.24787]
[1779906792252,39.05,74801.12,0.0,0.94524,0.0001,3.24908]
[1779906797292,39.06,74801.94,0.0,0.9453,0.0001,3.2466]
[1779906802328,39.07,74797.29,0.0,0.94482,0.0001,3.26877]
[1779906807362,39.07,74797.16,0.0,0.94478,0.0001,3.27044]
[1779906810384,39.07,74788.23,0.0,0.94389,0.0001,3.31156]
[1779906811390,39.07,74784.13,0.0,0.9436,0.0001,3.32319]
[1779906813405,39.08,74781.86,0.0,0.94337,0.0001,3.33379]
[1779906816425,39.08,74787.07,0.0,0.94387,0.0001,3.31039]
[1779906819446,39.08,74794.63,0.0,0.94461,0.0001,3.27655]
[1779906820454,39.08,74797.78,0.0,0.94491,0.0001,3.26252]
[1779906824482,39.08,74800.71,0.0,0.94518,0.0001,3.25024]
[1779906829516,39.09,74799.81,0.0,0.94506,0.0001,3.25563]
[1779906834552,39.1,74796.1,0.0,0.94467,0.0001,3.27373]
[1779906839588,39.1,74784.25,0.0,0.94348,0.0001,3.32878]
[1779906840593,39.1,74778.56,0.0,0.9429,0.0001,3.35498]
[1779906841601,39.1,74776.54,0.0,0.9427,0.0001,3.36439]
[1779906845628,39.11,74782.91,0.0,0.94332,0.0001,3.33575]
[1779906850663,39.11,74781.82,0.0,0.94319,0.0001,3.34176]
[1779906851689,39.11,74786.94,0.0,0.9437,0.0001,3.3184]
[1779906853687,39.11,74789.34,0.0,0.94393,0.0001,3.30808]
[1779906858720,39.12,74789.07,0.0,0.94388,0.0001,3.31038]
[1779906863754,39.12,74786.84,0.0,0.94363,0.0001,3.32157]
[1779906866778,39.13,74778.61,0.0,0.9428,0.0001,3.35972]
[1779906868790,39.13,74772.86,0.0,0.94222,0.0001,3.38637]
[1779906873828,39.13,74778.3,0.0,0.94287,0.0001,3.35469]
[1779906876846,39.13,74783.32,0.0,0.94336,0.0001,3.33225]
[1779906881882,39.14,74785.32,0.0,0.94353,0.0001,3.32403]
[1779906885908,39.14,74792.32,0.0,0.94421,0.0001,3.29306]
[1779906888929,39.15,74795.46,0.0,0.9445,0.0001,3.27962]
[1779906893964,39.15,74792.86,0.0,0.94422,0.0001,3.29268]
[1779906899001,39.16,74792.34,0.0,0.94414,0.0001,3.29631]
[1779906903033,39.16,74795.34,0.0,0.94441,0.0001,3.28386]
[1779906906052,39.17,74790.25,0.0,0.94389,0.0001,3.30779]
[1779906911096,39.17,74790.73,0.0,0.94391,0.0001,3.30693]
[1779906916138,39.18,74791.12,0.0,0.94392,0.0001,3.30653]
[1779906921172,39.19,74791.27,0.0,0.9439,0.0001,3.3072]
[1779906926207,39.19,74789.86,0.0,0.94373,0.0001,3.31497]
[1779906931242,39.2,74789.22,0.0,0.94375,0.0001,3.312]
[1779906936278,39.21,74789.38,0.0,0.94374,0.0001,3.31262]
[1779906941313,39.21,74793.66,0.0,0.94413,0.0001,3.29465]
[1779906946349,39.22,74792.42,0.0,0.94398,0.0001,3.30173]
[1779906952391,39.23,74792.99,0.0,0.944,0.0001,3.30089]
[1779906959440,39.24,74794.16,0.0,0.94407,0.0001,3.2977]
[1779906964475,39.24,74788.77,0.0,0.9435,0.0001,3.3236]
[1779906969510,39.25,74793.82,0.0,0.94397,0.0001,3.30198]
[1779906972530,39.25,74797.63,0.0,0.94433,0.0001,3.28564]
[1779906977566,39.26,74798.61,0.0,0.94439,0.0001,3.28277]
[1779906982607,39.27,74808.01,0.0,0.94527,0.0001,3.24218]
[1779906984617,39.28,74811.83,0.0,0.94561,0.0001,3.22628]
[1779906988648,39.28,74805.02,0.0,0.94493,0.0001,3.25786]
[1779906991668,39.29,74800.4,0.0,0.94457,0.0001,3.27243]
[1779906994689,39.29,74793.67,0.0,0.94389,0.0001,3.30395]
[1779906997714,39.29,74787.29,0.0,0.94325,0.0001,3.33332]
[1779907002747,39.3,74790.15,0.0,0.94351,0.0001,3.32127]
[1779907006778,39.3,74795.85,0.0,0.94405,0.0001,3.2963]
[1779907011809,39.31,74797.47,0.0,0.94419,0.0001,3.29023]
[1779907015838,39.31,74791.87,0.0,0.94361,0.0001,3.31651]
[1779907020873,39.32,74794.17,0.0,0.94382,0.0001,3.30714]
[1779907023895,39.32,74785.1,0.0,0.94291,0.0001,3.34896]
[1779907024904,39.32,74788.25,0.0,0.94322,0.0001,3.33477]
[1779907029938,39.32,74785.49,0.0,0.94292,0.0001,3.34815]
[1779907034973,39.33,74786.72,0.0,0.94303,0.0001,3.34327]
[1779907039000,39.33,74799.05,0.0,0.94423,0.0001,3.28802]
[1779907040014,39.33,74799.96,0.0,0.94432,0.0001,3.28415]
[1779907045042,39.34,74798.89,0.0,0.94419,0.0001,3.29003]
[1779907049074,39.34,74803.1,0.0,0.94458,0.0001,3.272]
[1779907052093,39.34,74798.97,0.0,0.94427,0.0001,3.28413]
[1779907055114,39.35,74804.05,0.0,0.94475,0.0001,3.26199]
[1779907060151,39.35,74802.59,0.0,0.94459,0.0001,3.26976]
[1779907065187,39.36,74801.31,0.0,0.94444,0.0001,3.27668]
[1779907070223,39.37,74801.19,0.0,0.9444,0.0001,3.2786]
[1779907075257,39.37,74788.84,0.0,0.94315,0.0001,3.33557]
[1779907076263,39.37,74785.67,0.0,0.94284,0.0001,3.35014]
[1779907080296,39.37,74779.77,0.0,0.94223,0.0001,3.37759]
[1779907082305,39.38,74774.94,0.0,0.94174,0.0001,3.39985]
[1779907087351,39.38,74777.46,0.0,0.942,0.0001,3.38846]
[1779907092383,39.38,74778.15,0.0,0.94206,0.0001,3.38554]
[1779907097419,39.38,74779.67,0.0,0.9422,0.0001,3.37894]
[1779907101447,39.38,74787.94,0.0,0.94302,0.0001,3.34153]
[1779907102454,39.38,74788.55,0.0,0.94308,0.0001,3.33889]
[1779907104467,39.38,74794.34,0.0,0.94365,0.0001,3.31295]
[1779907109516,39.39,74799.38,0.0,0.94412,0.0001,3.29116]
[1779907114539,39.39,74797.55,0.0,0.94403,0.0001,3.29358]
[1779907119573,39.4,74797.39,0.0,0.94399,0.0001,3.2952]
[1779907123600,39.4,74803.12,0.0,0.94452,0.0001,3.27067]
[1779907127628,39.41,74810.87,0.0,0.94525,0.0001,3.23692]
[1779907132664,39.42,74810.17,0.0,0.94515,0.0001,3.2417]
[1779907137698,39.42,74808.41,0.0,0.94495,0.0001,3.25112]
[1779907142742,39.43,74810.31,0.0,0.9451,0.0001,3.24416]
[1779907147768,39.44,74810.2,0.0,0.94506,0.0001,3.24618]
[1779907152805,39.45,74811.41,0.0,0.94514,0.0001,3.2423]
[1779907155826,39.45,74817.31,0.0,0.94569,0.0001,3.21698]
[1779907157840,39.45,74822.51,0.0,0.94617,9e-05,3.19465]
[1779907158847,39.46,74829.03,0.0,0.94677,9e-05,3.1663]
[1779907159857,39.46,74829.09,0.0,0.94677,9e-05,3.16646]
[1779907164892,39.46,74828.68,0.0,0.94673,9e-05,3.16858]
[1779907169932,39.45,74826.77,0.0,0.94657,9e-05,3.17595]
[1779907170934,39.45,74820.17,0.0,0.94595,0.0001,3.20487]
[1779907175972,39.45,74824.4,0.0,0.94648,9e-05,3.17822]
[1779907181008,39.44,74822.12,0.0,0.94628,9e-05,3.18755]
[1779907184031,39.44,74815.51,0.0,0.94566,0.0001,3.21628]
[1779907185036,39.44,74812.95,0.0,0.94542,0.0001,3.22743]
[1779907190070,39.44,74810.65,0.0,0.94521,0.0001,3.23704]
[1779907195106,39.44,74809.34,0.0,0.94507,0.0001,3.2434]
[1779907200141,39.44,74812.81,0.0,0.94542,0.0001,3.22731]
[1779907204168,39.43,74818.47,0.0,0.94598,0.0001,3.20124]
[1779907209203,39.43,74816.26,0.0,0.94579,0.0001,3.20992]
[1779907214238,39.42,74817.1,0.0,0.9459,0.0001,3.20504]
[1779907219273,39.42,74818.4,0.0,0.94605,0.0001,3.19813]
[1779907224308,39.41,74815.12,0.0,0.94576,0.0001,3.21154]
[1779907229344,39.41,74817.27,0.0,0.94599,0.0001,3.20081]
[1779907234406,39.4,74815.78,0.0,0.94598,0.0001,3.19914]
[1779907236392,39.4,74810.62,0.0,0.94549,0.0001,3.22197]
[1779907237400,39.4,74806.85,0.0,0.94512,0.0001,3.23908]
[1779907242435,39.41,74814.83,0.0,0.94585,0.0001,3.205]
[1779907244478,39.41,74816.35,0.0,0.94598,0.0001,3.19892]
[1779907249485,39.42,74819.05,0.0,0.94621,0.0001,3.18858]
[1779907254519,39.43,74819.93,0.0,0.94626,9e-05,3.18629]
[1779907259556,39.43,74824.53,0.0,0.94666,9e-05,3.16754]
[1779907262575,39.44,74830.75,0.0,0.94722,9e-05,3.14156]
[1779907263584,39.44,74836.17,0.0,0.94772,9e-05,3.11789]
[1779907265601,39.44,74840.62,0.0,0.94814,9e-05,3.09816]
[1779907268617,39.44,74845.65,0.0,0.94858,9e-05,3.07764]
[1779907270631,39.44,74850.86,0.0,0.94906,9e-05,3.05493]
[1779907275666,39.44,74849.13,0.0,0.94891,9e-05,3.0618]
[1779907277681,39.44,74855.03,0.0,0.94944,9e-05,3.03674]
[1779907278687,39.44,74847.22,0.0,0.94873,9e-05,3.07032]
[1779907279695,39.44,74845.58,0.0,0.94859,9e-05,3.07727]
[1779907281708,39.44,74835.9,0.0,0.94769,9e-05,3.11957]
[1779907282716,39.44,74835.55,0.0,0.94765,9e-05,3.12147]
[1779907287750,39.45,74836.34,0.0,0.94768,9e-05,3.11993]
[1779907292785,39.46,74836.9,0.0,0.9478,9e-05,3.11231]
[1779907295806,39.47,74843.97,0.0,0.94844,9e-05,3.08242]
[1779907297821,39.47,74845.25,0.0,0.94855,9e-05,3.07696]
[1779907302855,39.47,74845.17,0.0,0.94854,9e-05,3.07751]
[1779907307892,39.46,74848.41,0.0,0.94888,9e-05,3.06146]
[1779907312927,39.45,74854.04,0.0,0.94944,9e-05,3.0348]
[1779907317961,39.43,74850.65,0.0,0.94918,9e-05,3.04711]
[1779907319974,39.43,74843.88,0.0,0.94858,9e-05,3.07535]
[1779907322995,39.42,74849.71,0.0,0.94915,9e-05,3.04877]
[1779907324010,39.42,74868.56,0.0,0.95085,9e-05,2.96798]
[1779907325016,39.42,74875.22,0.0,0.95144,9e-05,2.9396]
[1779907326017,39.42,74875.14,0.0,0.95144,9e-05,2.93968]
[1779907331052,39.41,74872.5,0.0,0.95124,9e-05,2.94939]
[1779907336087,39.4,74871.12,0.0,0.95114,9e-05,2.95379]
[1779907341121,39.4,74871.62,0.0,0.95122,9e-05,2.95021]
[1779907346157,39.39,74873.81,0.0,0.95144,9e-05,2.93956]
[1779907351192,39.38,74877.31,0.0,0.95188,9e-05,2.91662]
[1779907356227,39.38,74879.16,0.0,0.95206,9e-05,2.90768]
[1779907361261,39.37,74883.39,0.0,0.95245,9e-05,2.88898]
[1779907366296,39.37,74889.27,0.0,0.95298,9e-05,2.86365]
[1779907371332,39.36,74888.02,0.0,0.95289,9e-05,2.86801]
[1779907376366,39.36,74885.01,0.0,0.95264,9e-05,2.87964]
[1779907381402,39.35,74884.81,0.0,0.95265,9e-05,2.8796]
[1779907384430,39.35,74879.32,0.0,0.95218,9e-05,2.90197]
[1779907386440,39.35,74873.52,0.0,0.95168,9e-05,2.92583]
[1779907390474,39.35,74877.37,0.0,0.95204,9e-05,2.90868]
[1779907392485,39.34,74881.1,0.0,0.95237,9e-05,2.89263]
[1779907395544,39.34,74883.61,0.0,0.95261,9e-05,2.88146]
[1779907401547,39.33,74878.03,0.0,0.95215,9e-05,2.90363]
[1779907406583,39.33,74876.67,0.0,0.95205,9e-05,2.90832]
[1779907411620,39.32,74877.6,0.0,0.95225,9e-05,2.89655]
[1779907416653,39.32,74877.45,0.0,0.95226,9e-05,2.89619]
[1779907421688,39.31,74880.12,0.0,0.95251,9e-05,2.88411]
[1779907426723,39.31,74884.56,0.0,0.95291,9e-05,2.8648]
[1779907431757,39.31,74881.1,0.0,0.95263,9e-05,2.87836]
[1779907436793,39.3,74877.88,0.0,0.95237,9e-05,2.89087]
[1779907440821,39.3,74870.34,0.0,0.95173,9e-05,2.92171]
[1779907441827,39.3,74868.96,0.0,0.95161,9e-05,2.92728]
[1779907443841,39.29,74864.87,0.0,0.95126,9e-05,2.94399]
[1779907448878,39.29,74866.2,0.0,0.95141,9e-05,2.93692]
[1779907453912,39.28,74866.18,0.0,0.95144,9e-05,2.9356]
[1779907458946,39.27,74868.91,0.0,0.95171,9e-05,2.92268]
[1779907463981,39.27,74869.22,0.0,0.95176,9e-05,2.92002]
[1779907470029,39.26,74871.84,0.0,0.95203,9e-05,2.90744]
[1779907474063,39.25,74877.03,0.0,0.9526,9e-05,2.87794]
[1779907476104,39.25,74880.61,0.0,0.95292,9e-05,2.86264]
[1779907481106,39.25,74883.19,0.0,0.95316,9e-05,2.85104]
[1779907483119,39.25,74877.67,0.0,0.95269,9e-05,2.87366]
[1779907484126,39.25,74872.89,0.0,0.95228,9e-05,2.89342]
[1779907486176,39.24,74871.95,0.0,0.9522,9e-05,2.8969]
[1779907491178,39.24,74870.67,0.0,0.95212,9e-05,2.90113]
[1779907496212,39.23,74870.67,0.0,0.95214,9e-05,2.89997]
[1779907501250,39.23,74871.09,0.0,0.9522,9e-05,2.89707]
[1779907506289,39.22,74873.06,0.0,0.95239,9e-05,2.88773]
[1779907511324,39.22,74873.34,0.0,0.95244,9e-05,2.88552]
[1779907516359,39.21,74874.25,0.0,0.95254,9e-05,2.88072]
[1779907521394,39.21,74874.6,0.0,0.95259,9e-05,2.87829]
[1779907526430,39.2,74878.55,0.0,0.95295,9e-05,2.86092]
[1779907528443,39.2,74873.36,0.0,0.95251,9e-05,2.88224]
[1779907530464,39.2,74870.42,0.0,0.95226,9e-05,2.89413]
[1779907535500,39.19,74874.27,0.0,0.95272,9e-05,2.87021]
[1779907540534,39.19,74874.02,0.0,0.95271,9e-05,2.87038]
[1779907544564,39.19,74868.06,0.0,0.95221,9e-05,2.89459]
[1779907547589,39.18,74859.85,0.0,0.9515,9e-05,2.9287]
[1779907548596,39.18,74858.99,0.0,0.95144,9e-05,2.93156]
[1779907551616,39.18,74864.52,0.0,0.95194,9e-05,2.90773]
[1779907556679,39.17,74863.36,0.0,0.95186,9e-05,2.91145]
[1779907561688,39.17,74865.55,0.0,0.95208,9e-05,2.90103]
[1779907566749,39.16,74865.69,0.0,0.95212,9e-05,2.89905]
[1779907571762,39.15,74867.32,0.0,0.95228,9e-05,2.89105]
[1779907576795,39.15,74870.6,0.0,0.95259,9e-05,2.87621]
[1779907581830,39.14,74868.79,0.0,0.95246,9e-05,2.88272]
[1779907585857,39.14,74856.12,0.0,0.95136,9e-05,2.93519]
[1779907586866,39.14,74853.04,0.0,0.9511,9e-05,2.94794]
[1779907590893,39.13,74851.6,0.0,0.951,9e-05,2.95272]
[1779907595927,39.12,74852.16,0.0,0.95118,9e-05,2.94176]
[1779907600962,39.11,74850.7,0.0,0.95109,9e-05,2.9463]
[1779907605998,39.1,74855.43,0.0,0.95155,9e-05,2.92452]
[1779907611033,39.1,74858.48,0.0,0.95185,9e-05,2.91009]
[1779907613047,39.09,74860.16,0.0,0.95201,9e-05,2.90246]
[1779907614054,39.09,74854.4,0.0,0.9515,9e-05,2.92652]
[1779907615063,39.09,74852.84,0.0,0.95137,9e-05,2.93282]
[1779907620095,39.08,74850.66,0.0,0.95121,9e-05,2.94045]
[1779907625133,39.08,74848.3,0.0,0.95104,9e-05,2.9488]
[1779907630166,39.07,74849.42,0.0,0.95117,9e-05,2.94234]
[1779907635202,39.06,74849.4,0.0,0.9512,9e-05,2.9408]
[1779907640238,39.05,74848.73,0.0,0.95118,9e-05,2.94202]
[1779907645272,39.04,74848.92,0.0,0.95123,9e-05,2.9396]
[1779907650306,39.04,74848.93,0.0,0.95126,9e-05,2.93799]
[1779907655341,39.03,74848.91,0.0,0.95139,9e-05,2.9297]
[1779907660378,39.02,74848.26,0.0,0.95137,9e-05,2.93105]
[1779907665416,39.01,74847.94,0.0,0.95137,9e-05,2.93099]
[1779907670453,39.01,74847.77,0.0,0.95138,9e-05,2.93033]
[1779907675487,39.0,74849.33,0.0,0.95155,9e-05,2.92234]
[1779907677502,39.0,74855.88,0.0,0.95214,9e-05,2.89413]
[1779907682537,38.99,74860.51,0.0,0.95256,9e-05,2.87353]
[1779907687573,38.99,74861.17,0.0,0.95264,9e-05,2.86975]
[1779907692606,38.98,74860.55,0.0,0.95261,9e-05,2.87134]
[1779907697642,38.98,74862.06,0.0,0.95276,9e-05,2.86402]
[1779907702677,38.97,74863.03,0.0,0.95287,9e-05,2.85896]
[1779907707711,38.97,74864.29,0.0,0.953,9e-05,2.8527]
[1779907712747,38.96,74871.53,0.0,0.95374,9e-05,2.81483]
[1779907717781,38.96,74867.17,0.0,0.95338,9e-05,2.83222]
[1779907722819,38.96,74867.42,0.0,0.95342,9e-05,2.83035]
[1779907727853,38.95,74869.42,0.0,0.95361,9e-05,2.82125]
[1779907732889,38.95,74869.66,0.0,0.95364,9e-05,2.81952]
[1779907737957,38.95,74870.89,0.0,0.95376,9e-05,2.81371]
[1779907742958,38.94,74871.31,0.0,0.95382,9e-05,2.81116]
[1779907747993,38.94,74871.76,0.0,0.95387,9e-05,2.80864]
[1779907753032,38.94,74873.86,0.0,0.95406,9e-05,2.79938]
[1779907758064,38.93,74872.29,0.0,0.95394,9e-05,2.80535]
[1779907763099,38.93,74878.92,0.0,0.95451,8e-05,2.77747]
[1779907764106,38.93,74879.62,0.0,0.95457,8e-05,2.77455]
[1779907769143,38.93,74877.33,0.0,0.95438,8e-05,2.7838]
[1779907770150,38.93,74869.56,0.0,0.95372,9e-05,2.81591]
[1779907771156,38.93,74861.42,0.0,0.95312,9e-05,2.84295]
[1779907772163,38.93,74860.68,0.0,0.95306,9e-05,2.84591]
[1779907777198,38.93,74860.76,0.0,0.95308,9e-05,2.84499]
[1779907779214,38.92,74868.99,0.0,0.95379,9e-05,2.81052]
[1779907780220,38.92,74871.51,0.0,0.95401,9e-05,2.80003]
[1779907786262,38.92,74875.4,0.0,0.95434,8e-05,2.78384]
[1779907791296,38.92,74872.04,0.0,0.95406,9e-05,2.79762]
[1779907794318,38.92,74879.47,0.0,0.95469,8e-05,2.76699]
[1779907796332,38.92,74883.4,0.0,0.95502,8e-05,2.75098]
[1779907798346,38.92,74876.93,0.0,0.95447,8e-05,2.77767]
[1779907799353,38.92,74873.6,0.0,0.95419,9e-05,2.79143]
[1779907804390,38.92,74871.42,0.0,0.954,9e-05,2.80045]
[1779907809422,38.92,74870.88,0.0,0.95395,9e-05,2.80271]
[1779907812442,38.92,74876.78,0.0,0.95445,8e-05,2.77839]
[1779907816472,38.93,74871.4,0.0,0.95399,9e-05,2.80071]
[1779907821507,38.93,74871.28,0.0,0.95398,9e-05,2.80121]
[1779907826542,38.93,74871.73,0.0,0.95402,9e-05,2.79937]
[1779907831576,38.93,74873.04,0.0,0.95423,9e-05,2.78724]
[1779907833590,38.93,74876.92,0.0,0.95456,8e-05,2.77132]
[1779907838679,38.93,74876.11,0.0,0.95449,8e-05,2.77485]
[1779907845675,38.93,74876.0,0.0,0.95447,8e-05,2.77558]
[1779907854737,38.93,74876.09,0.0,0.95448,8e-05,2.77556]
[1779907856751,38.93,74869.59,0.0,0.95392,9e-05,2.80244]
[1779907861787,38.93,74869.2,0.0,0.95389,9e-05,2.804]
[1779907866822,38.93,74873.21,0.0,0.95423,9e-05,2.78745]
[1779907868836,38.93,74868.14,0.0,0.9538,9e-05,2.80844]
[1779907871857,38.93,74861.8,0.0,0.95325,9e-05,2.83474]
[1779907873872,38.93,74858.88,0.0,0.953,9e-05,2.84674]
[1779907878907,38.93,74861.27,0.0,0.95322,9e-05,2.83631]
[1779907879919,38.93,74867.05,0.0,0.95372,9e-05,2.81225]
[1779907880922,38.93,74866.5,0.0,0.95367,9e-05,2.8145]
[1779907885957,38.93,74870.59,0.0,0.95402,9e-05,2.79747]
[1779907886963,38.93,74877.04,0.0,0.95457,8e-05,2.77087]
[1779907887971,38.93,74878.99,0.0,0.95474,8e-05,2.76291]
[1779907893005,38.93,74879.51,0.0,0.95487,8e-05,2.75437]
[1779907898040,38.93,74881.96,0.0,0.95507,8e-05,2.74478]
[1779907903077,38.93,74881.35,0.0,0.95501,8e-05,2.74782]
[1779907905090,38.93,74887.23,0.0,0.9555,8e-05,2.72407]
[1779907907105,38.94,74890.46,0.0,0.95575,8e-05,2.7114]
[1779907912139,38.94,74894.79,0.0,0.9561,8e-05,2.69456]
[1779907915162,38.94,74902.88,0.0,0.95674,8e-05,2.6628]
[1779907916166,38.94,74904.33,0.0,0.95686,8e-05,2.65724]
[1779907921205,38.95,74903.25,0.0,0.95674,8e-05,2.66279]
[1779907926239,38.96,74904.54,0.0,0.95683,8e-05,2.65882]
[1779907929311,38.96,74899.0,0.0,0.95636,8e-05,2.68172]
[1779907935302,38.97,74901.88,0.0,0.95657,8e-05,2.67139]
[1779907940337,38.97,74905.12,0.0,0.95681,8e-05,2.65956]
[1779907945371,38.98,74902.76,0.0,0.9566,8e-05,2.67019]
[1779907950406,38.98,74902.57,0.0,0.95656,8e-05,2.67206]
[1779907956448,38.99,74900.01,0.0,0.95642,8e-05,2.67703]
[1779907961483,39.0,74902.78,0.0,0.95663,8e-05,2.667]
[1779907967526,39.0,74901.6,0.0,0.9565,8e-05,2.67327]
[1779907972561,39.01,74901.27,0.0,0.95645,8e-05,2.67543]
[1779907977596,39.01,74901.4,0.0,0.95644,8e-05,2.67596]
[1779907982631,39.02,74903.85,0.0,0.95662,8e-05,2.66719]
[1779907983637,39.02,74910.55,0.0,0.95716,8e-05,2.64066]
[1779907984646,39.02,74908.06,0.0,0.95695,8e-05,2.65083]
[1779907988672,39.03,74914.48,0.0,0.95745,8e-05,2.62629]
[1779907992705,39.03,74905.22,0.0,0.95668,8e-05,2.6642]
[1779907993707,39.03,74905.31,0.0,0.95669,8e-05,2.66403]
[1779907995722,39.03,74912.26,0.0,0.95724,8e-05,2.63672]
[1779908000757,39.04,74908.38,0.0,0.95691,8e-05,2.65322]
[1779908005800,39.04,74902.76,0.0,0.95643,8e-05,2.67658]
[1779908006800,39.04,74892.5,0.0,0.95559,8e-05,2.71808]
[1779908007808,39.04,74890.54,0.0,0.95542,8e-05,2.7261]
[1779908009822,39.05,74885.52,0.0,0.955,8e-05,2.74666]
[1779908014858,39.05,74885.94,0.0,0.95513,8e-05,2.73836]
[1779908019892,39.05,74880.99,0.0,0.95472,8e-05,2.75866]
[1779908020900,39.05,74874.94,0.0,0.95421,9e-05,2.78345]
[1779908025935,39.05,74879.39,0.0,0.95459,8e-05,2.76502]
[1779908030977,39.04,74873.88,0.0,0.95412,9e-05,2.78747]
[1779908032984,39.04,74866.71,0.0,0.95351,9e-05,2.81696]
[1779908036013,39.04,74863.41,0.0,0.95324,9e-05,2.83016]
[1779908041042,39.04,74868.06,0.0,0.95365,9e-05,2.81022]
[1779908046075,39.04,74866.54,0.0,0.95353,9e-05,2.81614]
[1779908051113,39.03,74867.24,0.0,0.9536,9e-05,2.81263]
[1779908056146,39.03,74869.63,0.0,0.95382,9e-05,2.80213]
[1779908062188,39.03,74870.68,0.0,0.95392,9e-05,2.79715]
[1779908067223,39.02,74870.65,0.0,0.95393,9e-05,2.79672]
[1779908072257,39.02,74869.97,0.0,0.95398,9e-05,2.79233]
[1779908076285,39.02,74861.51,0.0,0.95326,9e-05,2.82715]
[1779908081321,39.02,74859.94,0.0,0.95314,9e-05,2.8331]
[1779908086355,39.02,74860.9,0.0,0.95323,9e-05,2.82865]
[1779908091391,39.01,74860.24,0.0,0.95318,9e-05,2.83099]
[1779908094411,39.01,74851.99,0.0,0.95247,9e-05,2.86522]
[1779908097433,39.01,74858.27,0.0,0.95302,9e-05,2.83854]
[1779908102467,39.01,74860.73,0.0,0.95325,9e-05,2.82779]
[1779908106497,39.01,74865.82,0.0,0.95369,9e-05,2.80638]
[1779908111536,39.01,74864.29,0.0,0.95356,9e-05,2.81249]
[1779908116566,39.0,74864.1,0.0,0.95355,9e-05,2.81306]
[1779908121601,39.0,74865.53,0.0,0.95368,9e-05,2.80691]
[1779908126637,39.0,74863.55,0.0,0.95351,9e-05,2.81497]
[1779908131671,39.0,74867.1,0.0,0.95392,9e-05,2.79332]
[1779908136709,39.0,74868.58,0.0,0.95405,9e-05,2.78727]
[1779908139729,39.0,74874.05,0.0,0.95451,8e-05,2.76487]
[1779908144765,39.0,74872.22,0.0,0.95435,9e-05,2.7727]
[1779908149799,39.01,74871.8,0.0,0.95431,9e-05,2.77478]
[1779908152820,39.01,74880.34,0.0,0.95502,8e-05,2.74002]
[1779908153827,39.01,74882.76,0.0,0.95522,8e-05,2.73029]
[1779908157855,39.01,74888.48,0.0,0.95569,8e-05,2.70771]
[1779908162890,39.02,74892.37,0.0,0.95599,8e-05,2.69299]
[1779908167925,39.02,74890.1,0.0,0.95578,8e-05,2.70331]
[1779908173968,39.03,74891.64,0.0,0.95588,8e-05,2.69831]
[1779908179004,39.03,74888.19,0.0,0.95557,8e-05,2.71328]
[1779908181084,39.03,74882.47,0.0,0.95509,8e-05,2.73689]
[1779908187064,39.04,74880.07,0.0,0.95487,8e-05,2.74759]
[1779908192100,39.04,74884.0,0.0,0.95529,8e-05,2.72557]
[1779908194116,39.04,74887.21,0.0,0.95555,8e-05,2.71291]
[1779908200164,39.05,74884.51,0.0,0.9553,8e-05,2.72505]
[1779908205202,39.06,74883.83,0.0,0.95522,8e-05,2.72874]
[1779908210238,39.06,74880.87,0.0,0.95496,8e-05,2.74166]
[1779908215272,39.06,74880.9,0.0,0.95494,8e-05,2.7424]
[1779908220307,39.07,74878.42,0.0,0.95472,8e-05,2.75335]
[1779908225344,39.07,74878.17,0.0,0.95468,8e-05,2.75517]
[1779908230379,39.08,74878.26,0.0,0.95467,8e-05,2.75558]
[1779908235412,39.08,74872.27,0.0,0.95415,9e-05,2.78095]
[1779908237426,39.08,74874.71,0.0,0.95435,8e-05,2.77118]
[1779908242461,39.09,74874.71,0.0,0.95433,8e-05,2.77197]
[1779908247496,39.09,74875.43,0.0,0.95438,8e-05,2.76968]
[1779908252533,39.09,74874.61,0.0,0.9544,8e-05,2.76693]
[1779908254545,39.09,74868.95,0.0,0.95391,9e-05,2.79046]
[1779908257568,39.09,74864.58,0.0,0.95353,9e-05,2.80877]
[1779908263608,39.1,74865.65,0.0,0.95362,9e-05,2.80464]
[1779908267637,39.1,74873.34,0.0,0.95427,9e-05,2.77314]
[1779908273678,39.1,74873.78,0.0,0.9543,8e-05,2.77162]
[1779908278714,39.1,74875.07,0.0,0.95441,8e-05,2.76656]
[1779908283749,39.1,74876.03,0.0,0.95448,8e-05,2.76281]
[1779908288783,39.1,74879.26,0.0,0.95475,8e-05,2.74984]
[1779908292812,39.1,74884.27,0.0,0.95517,8e-05,2.72965]
[1779908295832,39.1,74888.2,0.0,0.95549,8e-05,2.714]
[1779908296840,39.1,74894.43,0.0,0.956,8e-05,2.68896]
[1779908297847,39.11,74896.2,0.0,0.95615,8e-05,2.682]
[1779908303889,39.11,74895.45,0.0,0.95606,8e-05,2.68619]
[1779908308924,39.12,74893.44,0.0,0.95588,8e-05,2.69497]
[1779908313958,39.12,74891.07,0.0,0.95577,8e-05,2.69873]
[1779908318995,39.12,74888.71,0.0,0.95555,8e-05,2.70916]
[1779908324030,39.13,74885.14,0.0,0.95524,8e-05,2.7245]
[1779908329064,39.13,74884.68,0.0,0.95518,8e-05,2.72719]
[1779908334099,39.14,74885.6,0.0,0.95524,8e-05,2.72428]
[1779908337121,39.14,74880.52,0.0,0.95481,8e-05,2.74545]
[1779908342209,39.14,74881.31,0.0,0.95486,8e-05,2.74293]
[1779908348202,39.15,74878.74,0.0,0.95462,8e-05,2.7543]
[1779908353237,39.15,74878.01,0.0,0.95455,8e-05,2.75799]
[1779908358271,39.15,74877.37,0.0,0.95448,8e-05,2.76131]
[1779908363305,39.16,74877.3,0.0,0.95446,8e-05,2.7623]
[1779908368341,39.16,74879.22,0.0,0.95461,8e-05,2.75514]
[1779908373376,39.16,74881.28,0.0,0.95487,8e-05,2.74071]
[1779908378410,39.17,74880.73,0.0,0.95481,8e-05,2.74376]
[1779908383445,39.17,74880.82,0.0,0.9548,8e-05,2.74418]
[1779908388480,39.18,74881.4,0.0,0.95483,8e-05,2.74259]
[1779908393515,39.18,74885.94,0.0,0.95519,8e-05,2.72491]
[1779908394523,39.18,74893.37,0.0,0.95581,8e-05,2.69503]
[1779908396536,39.18,74897.09,0.0,0.95611,8e-05,2.68048]
[1779908400566,39.19,74902.52,0.0,0.95653,8e-05,2.6596]
[1779908405602,39.19,74906.95,0.0,0.95687,8e-05,2.6432]
[1779908407618,39.2,74901.44,0.0,0.95641,8e-05,2.6656]
[1779908408623,39.2,74901.62,0.0,0.95642,8e-05,2.66505]
[1779908409632,39.2,74894.31,0.0,0.95582,8e-05,2.69455]
[1779908411645,39.2,74898.71,0.0,0.95618,8e-05,2.677]
[1779908414667,39.2,74903.57,0.0,0.95657,8e-05,2.658]
[1779908417688,39.2,74909.74,0.0,0.95706,8e-05,2.63396]
[1779908419701,39.21,74916.68,0.0,0.95761,8e-05,2.60691]
[1779908420713,39.21,74918.16,0.0,0.95772,8e-05,2.60152]
[1779908425743,39.21,74917.03,0.0,0.95761,8e-05,2.6069]
[1779908430778,39.22,74917.12,0.0,0.95759,8e-05,2.60791]
[1779908435815,39.22,74916.18,0.0,0.95759,8e-05,2.60613]
[1779908437828,39.23,74902.36,0.0,0.95647,8e-05,2.66132]
[1779908438835,39.23,74900.16,0.0,0.95628,8e-05,2.67023]
[1779908443871,39.23,74899.02,0.0,0.95618,8e-05,2.67534]
[1779908448907,39.23,74896.72,0.0,0.95598,8e-05,2.68511]
[1779908453022,39.24,74891.6,0.0,0.95555,8e-05,2.70615]
[1779908458976,39.24,74887.35,0.0,0.95518,8e-05,2.72396]
[1779908464014,39.24,74889.15,0.0,0.95532,8e-05,2.71705]
[1779908469049,39.24,74887.54,0.0,0.95518,8e-05,2.72385]
[1779908473169,39.24,74878.56,0.0,0.95442,8e-05,2.76062]
[1779908475092,39.24,74877.22,0.0,0.95431,8e-05,2.76609]
[1779908478111,39.24,74871.96,0.0,0.95386,9e-05,2.78767]
[1779908481134,39.24,74871.69,0.0,0.95384,9e-05,2.78868]
[1779908485162,39.24,74884.01,0.0,0.95489,8e-05,2.73818]
[1779908486168,39.24,74884.65,0.0,0.95494,8e-05,2.73561]
[1779908489190,39.24,74893.06,0.0,0.95564,8e-05,2.7018]
[1779908492211,39.24,74903.86,0.0,0.95662,8e-05,2.65205]
[1779908493314,39.25,74908.47,0.0,0.95699,8e-05,2.63409]
[1779908499261,39.25,74908.07,0.0,0.95694,8e-05,2.63658]
[1779908504297,39.25,74911.79,0.0,0.95722,8e-05,2.62271]
[1779908509332,39.26,74914.08,0.0,0.95739,8e-05,2.61453]
[1779908514367,39.26,74917.09,0.0,0.95761,8e-05,2.60357]
[1779908519403,39.27,74914.81,0.0,0.95741,8e-05,2.61351]
[1779908524437,39.27,74917.35,0.0,0.95759,8e-05,2.60448]
[1779908529472,39.28,74920.63,0.0,0.95783,8e-05,2.5927]
[1779908534507,39.29,74916.18,0.0,0.95745,8e-05,2.61142]
[1779908539542,39.29,74916.34,0.0,0.95744,8e-05,2.61172]
[1779908544578,39.3,74918.55,0.0,0.9576,8e-05,2.60395]
[1779908549612,39.3,74915.58,0.0,0.95734,8e-05,2.61658]
[1779908554648,39.3,74919.5,0.0,0.95774,8e-05,2.59545]
[1779908559682,39.31,74922.09,0.0,0.95792,8e-05,2.58636]
[1779908564719,39.31,74919.02,0.0,0.95766,8e-05,2.59936]
[1779908570759,39.32,74918.87,0.0,0.95763,8e-05,2.60106]
[1779908575794,39.33,74919.35,0.0,0.95765,8e-05,2.60009]
[1779908580830,39.33,74923.3,0.0,0.95794,8e-05,2.58555]
[1779908585864,39.34,74930.1,0.0,0.95846,8e-05,2.56008]
[1779908586871,39.34,74931.84,0.0,0.95859,8e-05,2.55357]
[1779908590900,39.34,74918.32,0.0,0.9575,8e-05,2.60733]
[1779908591910,39.34,74924.65,0.0,0.958,8e-05,2.58271]
[1779908592914,39.34,74928.36,0.0,0.95829,8e-05,2.56846]
[1779908594929,39.35,74931.1,0.0,0.95849,8e-05,2.55829]
[1779908599965,39.35,74931.62,0.0,0.95851,8e-05,2.5575]
[1779908604999,39.36,74933.81,0.0,0.95866,8e-05,2.55025]
[1779908610034,39.37,74933.33,0.0,0.95859,8e-05,2.55338]
[1779908613055,39.37,74929.29,0.0,0.95836,8e-05,2.56324]
[1779908618091,39.38,74930.04,0.0,0.95839,8e-05,2.5616]
[1779908623126,39.38,74923.22,0.0,0.95783,8e-05,2.58942]
[1779908624132,39.38,74921.92,0.0,0.95772,8e-05,2.59472]
[1779908629167,39.39,74920.33,0.0,0.95757,8e-05,2.60199]
[1779908631181,39.39,74911.16,0.0,0.95683,8e-05,2.63851]
[1779908632188,39.39,74907.46,0.0,0.95653,8e-05,2.65334]
[1779908637224,39.4,74905.66,0.0,0.95637,8e-05,2.66119]
[1779908642259,39.4,74907.0,0.0,0.95646,8e-05,2.65658]
[1779908643266,39.4,74912.46,0.0,0.9569,8e-05,2.6351]
[1779908644272,39.4,74913.01,0.0,0.95694,8e-05,2.63311]
[1779908649308,39.4,74909.35,0.0,0.95663,8e-05,2.64842]
[1779908654342,39.41,74909.28,0.0,0.95661,8e-05,2.6495]
[1779908659378,39.41,74908.94,0.0,0.95656,8e-05,2.65166]
[1779908664505,39.42,74907.39,0.0,0.95642,8e-05,2.65855]
[1779908670456,39.42,74910.36,0.0,0.95664,8e-05,2.64764]
[1779908671463,39.42,74916.56,0.0,0.95724,8e-05,2.61667]
[1779908672469,39.42,74922.49,0.0,0.95771,8e-05,2.59361]
[1779908673481,39.42,74923.56,0.0,0.95779,8e-05,2.58968]
[1779908678519,39.43,74922.35,0.0,0.95767,8e-05,2.59562]
[1779908683564,39.44,74929.29,0.0,0.95819,8e-05,2.56982]
[1779908684645,39.44,74930.76,0.0,0.9583,8e-05,2.56469]
[1779908694715,39.46,74931.86,0.0,0.95833,8e-05,2.56335]
[1779908700684,39.46,74928.38,0.0,0.95802,8e-05,2.57828]
[1779908705718,39.47,74928.29,0.0,0.95798,8e-05,2.58024]
[1779908707731,39.47,74918.53,0.0,0.9572,8e-05,2.61887]
[1779908712766,39.48,74920.96,0.0,0.95737,8e-05,2.61036]
[1779908717802,39.48,74919.64,0.0,0.95725,8e-05,2.6166]
[1779908722842,39.49,74917.47,0.0,0.95705,8e-05,2.62615]
[1779908728886,39.5,74917.48,0.0,0.95703,8e-05,2.62728]
[1779908733920,39.5,74917.53,0.0,0.95711,8e-05,2.6214]
[1779908738957,39.51,74917.79,0.0,0.95711,8e-05,2.62139]
[1779908742989,39.51,74925.95,0.0,0.95775,8e-05,2.59031]
[1779908745072,39.51,74929.31,0.0,0.958,8e-05,2.57775]
[1779908751039,39.52,74932.55,0.0,0.95822,8e-05,2.56682]
[1779908756075,39.53,74933.29,0.0,0.95825,8e-05,2.56541]
[1779908761109,39.54,74933.49,0.0,0.95824,8e-05,2.56606]
[1779908763125,39.54,74925.18,0.0,0.95757,8e-05,2.59889]
[1779908767152,39.54,74922.38,0.0,0.95733,8e-05,2.6107]
[1779908772186,39.55,74923.74,0.0,0.95742,8e-05,2.60639]
[1779908777222,39.55,74925.09,0.0,0.95751,8e-05,2.60214]
[1779908782257,39.56,74926.87,0.0,0.95763,8e-05,2.59621]
[1779908787292,39.56,74927.2,0.0,0.95763,8e-05,2.59598]
[1779908792327,39.57,74926.54,0.0,0.95766,8e-05,2.59297]
[1779908798369,39.58,74925.4,0.0,0.95754,8e-05,2.59871]
[1779908803403,39.58,74925.5,0.0,0.95753,8e-05,2.59939]
[1779908809445,39.59,74924.6,0.0,0.95743,8e-05,2.60418]
[1779908814480,39.59,74923.5,0.0,0.95732,8e-05,2.60953]
[1779908819518,39.6,74908.91,0.0,0.95612,8e-05,2.66801]
[1779908820524,39.6,74906.22,0.0,0.9559,8e-05,2.67881]
[1779908822538,39.6,74899.54,0.0,0.95535,8e-05,2.70566]
[1779908823545,39.6,74896.32,0.0,0.95508,8e-05,2.71863]
[1779908826566,39.6,74891.57,0.0,0.95468,8e-05,2.73783]
[1779908829586,39.6,74886.31,0.0,0.95424,8e-05,2.75909]
[1779908833616,39.6,74878.32,0.0,0.95356,9e-05,2.7915]
[1779908836639,39.6,74874.16,0.0,0.95321,9e-05,2.80829]
[1779908841674,39.6,74873.1,0.0,0.95313,9e-05,2.81211]
[1779908846708,39.59,74872.76,0.0,0.95311,9e-05,2.81298]
[1779908849729,39.59,74878.18,0.0,0.95358,9e-05,2.79048]
[1779908854766,39.59,74876.75,0.0,0.95357,9e-05,2.78912]
[1779908859801,39.59,74884.96,0.0,0.95428,8e-05,2.75547]
[1779908861816,39.59,74885.88,0.0,0.95435,8e-05,2.75176]
[1779908866862,39.59,74882.88,0.0,0.9541,8e-05,2.76398]
[1779908868873,39.59,74876.57,0.0,0.95356,9e-05,2.78966]
[1779908873907,39.59,74873.08,0.0,0.95327,9e-05,2.80376]
[1779908878942,39.59,74868.21,0.0,0.95285,9e-05,2.8235]
[1779908882972,39.59,74876.49,0.0,0.95357,9e-05,2.78924]
[1779908886077,39.59,74882.19,0.0,0.95406,8e-05,2.76598]
[1779908889017,39.59,74863.18,0.0,0.95242,9e-05,2.8439]
[1779908890026,39.58,74856.0,0.0,0.9518,9e-05,2.8736]
[1779908895060,39.58,74859.88,0.0,0.95215,9e-05,2.85678]
[1779908899088,39.58,74870.07,0.0,0.95305,9e-05,2.81418]
[1779908900094,39.58,74871.77,0.0,0.9532,9e-05,2.80713]
[1779908902108,39.58,74866.47,0.0,0.95274,9e-05,2.82879]
[1779908905136,39.58,74859.02,0.0,0.9521,9e-05,2.85933]
[1779908907145,39.57,74861.12,0.0,0.95229,9e-05,2.85028]
[1779908911173,39.57,74864.31,0.0,0.95268,9e-05,2.82958]
[1779908916283,39.57,74865.03,0.0,0.95276,9e-05,2.82604]
[1779908922250,39.57,74862.93,0.0,0.95259,9e-05,2.83404]
[1779908927286,39.56,74863.33,0.0,0.95264,9e-05,2.8318]
[1779908932321,39.56,74857.26,0.0,0.95212,9e-05,2.85635]
[1779908934337,39.56,74855.89,0.0,0.95201,9e-05,2.86172]
[1779908939370,39.55,74856.59,0.0,0.95208,9e-05,2.85798]
[1779908944407,39.55,74856.69,0.0,0.95211,9e-05,2.85672]
[1779908949441,39.55,74857.24,0.0,0.95218,9e-05,2.8536]
[1779908955484,39.54,74859.95,0.0,0.95243,9e-05,2.84145]
[1779908960519,39.54,74860.98,0.0,0.95254,9e-05,2.83648]
[1779908965553,39.53,74859.83,0.0,0.95245,9e-05,2.84057]
[1779908970589,39.53,74861.8,0.0,0.95264,9e-05,2.83179]
[1779908975625,39.53,74862.2,0.0,0.95279,9e-05,2.82275]
[1779908978646,39.53,74876.74,0.0,0.95404,9e-05,2.76285]
[1779908979653,39.53,74879.01,0.0,0.95424,8e-05,2.75362]
[1779908984688,39.53,74881.34,0.0,0.95443,8e-05,2.74433]
[1779908989723,39.53,74880.62,0.0,0.95436,8e-05,2.74746]
[1779908994759,39.53,74887.38,0.0,0.95493,8e-05,2.72035]
[1779908996843,39.53,74894.28,0.0,0.9555,8e-05,2.69281]
[1779909002815,39.53,74891.13,0.0,0.95522,8e-05,2.70615]
[1779909007849,39.54,74890.55,0.0,0.95517,8e-05,2.70896]
[1779909012885,39.54,74890.31,0.0,0.95514,8e-05,2.71038]
[1779909017922,39.54,74889.54,0.0,0.95506,8e-05,2.71391]
[1779909018932,39.54,74881.94,0.0,0.95442,8e-05,2.7447]
[1779909019937,39.54,74865.88,0.0,0.95305,9e-05,2.81036]
[1779909020942,39.54,74863.55,0.0,0.95284,9e-05,2.82023]
[1779909025983,39.54,74865.08,0.0,0.95298,9e-05,2.81341]
[1779909031013,39.54,74862.4,0.0,0.95287,9e-05,2.81703]
[1779909037054,39.54,74864.83,0.0,0.95309,9e-05,2.80643]
[1779909041082,39.54,74872.24,0.0,0.95372,9e-05,2.77627]
[1779909046129,39.53,74866.69,0.0,0.95326,9e-05,2.79859]
[1779909048132,39.54,74857.97,0.0,0.95248,9e-05,2.83545]
[1779909053167,39.55,74855.93,0.0,0.95226,9e-05,2.84588]
[1779909058203,39.55,74856.42,0.0,0.95229,9e-05,2.84464]
[1779909063237,39.55,74855.72,0.0,0.95225,9e-05,2.84657]
[1779909064244,39.55,74861.67,0.0,0.95277,9e-05,2.82174]
[1779909065261,39.55,74862.95,0.0,0.95288,9e-05,2.81631]
[1779909070288,39.54,74860.85,0.0,0.95272,9e-05,2.82427]
[1779909075321,39.54,74861.23,0.0,0.95274,9e-05,2.82306]
[1779909081364,39.55,74860.77,0.0,0.95268,9e-05,2.8262]
[1779909086398,39.56,74857.14,0.0,0.95234,9e-05,2.84224]
[1779909091436,39.56,74852.19,0.0,0.95199,9e-05,2.85678]
[1779909096470,39.56,74853.44,0.0,0.95208,9e-05,2.85243]
[1779909101505,39.57,74854.02,0.0,0.95212,9e-05,2.85086]
[1779909106539,39.57,74857.89,0.0,0.95244,9e-05,2.83573]
[1779909111575,39.58,74860.28,0.0,0.95262,9e-05,2.82688]
[1779909116612,39.58,74856.23,0.0,0.95225,9e-05,2.84468]
[1779909121646,39.59,74855.32,0.0,0.95215,9e-05,2.84931]
[1779909126695,39.59,74854.76,0.0,0.95208,9e-05,2.8525]
[1779909131716,39.6,74856.85,0.0,0.95225,9e-05,2.84469]
[1779909136751,39.6,74857.05,0.0,0.95225,9e-05,2.84478]
[1779909141786,39.61,74857.44,0.0,0.95226,9e-05,2.84404]
[1779909146821,39.61,74855.48,0.0,0.95207,9e-05,2.85308]
[1779909151856,39.62,74850.27,0.0,0.9517,9e-05,2.86862]
[1779909156892,39.63,74853.09,0.0,0.95187,9e-05,2.86046]
[1779909161926,39.65,74855.84,0.0,0.95204,9e-05,2.85273]
[1779909166961,39.66,74856.72,0.0,0.9521,9e-05,2.84982]
[1779909169984,39.66,74863.55,0.0,0.95269,9e-05,2.82174]
[1779909170990,39.66,74868.62,0.0,0.95314,9e-05,2.80077]
[1779909173006,39.65,74870.61,0.0,0.95331,9e-05,2.79243]
[1779909178119,39.65,74878.27,0.0,0.95398,9e-05,2.76082]
[1779909180053,39.65,74886.2,0.0,0.95465,8e-05,2.72863]
[1779909181061,39.65,74890.09,0.0,0.95497,8e-05,2.71299]
[1779909186095,39.65,74890.84,0.0,0.95503,8e-05,2.71023]
[1779909191137,39.66,74893.11,0.0,0.95522,8e-05,2.70138]
[1779909193145,39.66,74909.02,0.0,0.95652,8e-05,2.63826]
[1779909194152,39.66,74917.21,0.0,0.95718,8e-05,2.60625]
[1779909195160,39.66,74919.0,0.0,0.95732,8e-05,2.59948]
[1779909197173,39.66,74924.97,0.0,0.95778,8e-05,2.5767]
[1779909199193,39.66,74928.85,0.0,0.95807,8e-05,2.56247]
[1779909206237,39.67,74930.7,0.0,0.95818,8e-05,2.55726]
[1779909208330,39.68,74936.87,0.0,0.95865,8e-05,2.53409]
[1779909210265,39.68,74941.58,0.0,0.959,8e-05,2.5167]
[1779909215302,39.69,74942.65,0.0,0.95915,8e-05,2.50775]
[1779909220337,39.7,74941.92,0.0,0.95906,8e-05,2.51221]
[1779909222351,39.7,74933.17,0.0,0.95837,8e-05,2.54633]
[1779909227386,39.71,74933.83,0.0,0.95839,8e-05,2.54513]
[1779909232421,39.72,74930.84,0.0,0.95813,8e-05,2.55795]
[1779909237456,39.72,74930.31,0.0,0.95807,8e-05,2.56126]
[1779909242491,39.73,74928.48,0.0,0.9579,8e-05,2.56933]
[1779909247536,39.73,74921.66,0.0,0.95733,8e-05,2.59717]
[1779909248621,39.74,74914.62,0.0,0.95676,8e-05,2.6249]
[1779909250557,39.74,74913.99,0.0,0.9567,8e-05,2.62771]
[1779909256600,39.74,74914.15,0.0,0.9567,8e-05,2.62792]
[1779909261638,39.75,74918.62,0.0,0.95705,8e-05,2.61116]
[1779909266670,39.75,74916.27,0.0,0.95684,8e-05,2.62122]
[1779909270699,39.75,74923.65,0.0,0.95742,8e-05,2.59314]
[1779909272712,39.76,74927.51,0.0,0.95781,8e-05,2.57197]
[1779909278831,39.76,74928.66,0.0,0.95787,8e-05,2.56908]
[1779909288902,39.78,74924.5,0.0,0.95749,8e-05,2.58789]
[1779909291847,39.78,74918.68,0.0,0.95701,8e-05,2.61133]
[1779909296881,39.79,74921.11,0.0,0.95718,8e-05,2.60298]
[1779909301918,39.79,74918.58,0.0,0.95695,8e-05,2.61406]
[1779909303930,39.8,74909.2,0.0,0.95618,8e-05,2.65134]
[1779909304938,39.8,74899.35,0.0,0.95537,8e-05,2.69057]
[1779909305945,39.8,74899.05,0.0,0.95534,8e-05,2.69187]
[1779909310983,39.8,74899.64,0.0,0.95538,8e-05,2.69007]
[1779909316022,39.8,74904.99,0.0,0.95581,8e-05,2.66938]
[1779909317030,39.81,74906.42,0.0,0.95592,8e-05,2.66387]
[1779909321058,39.81,74911.97,0.0,0.95636,8e-05,2.64267]
[1779909324078,39.81,74919.63,0.0,0.95697,8e-05,2.6132]
[1779909325086,39.81,74922.27,0.0,0.95718,8e-05,2.60313]
[1779909327177,39.82,74930.15,0.0,0.95779,8e-05,2.57302]
[1779909329115,39.82,74932.56,0.0,0.95797,8e-05,2.56425]
[1779909334151,39.83,74934.82,0.0,0.95822,8e-05,2.55048]
[1779909339186,39.83,74934.22,0.0,0.95814,8e-05,2.55434]
[1779909344222,39.84,74934.13,0.0,0.9581,8e-05,2.5562]
[1779909345304,39.84,74927.28,0.0,0.95756,8e-05,2.58296]
[1779909347243,39.85,74924.02,0.0,0.95729,8e-05,2.59614]
[1779909348250,39.85,74918.48,0.0,0.95684,8e-05,2.61798]
[1779909349257,39.85,74919.7,0.0,0.95693,8e-05,2.61341]
[1779909355376,39.86,74921.7,0.0,0.95706,8e-05,2.60705]
[1779909357312,39.86,74926.9,0.0,0.95747,8e-05,2.58704]
[1779909359326,39.86,74929.01,0.0,0.95763,8e-05,2.57936]
[1779909364362,39.87,74931.36,0.0,0.95778,8e-05,2.57186]
[1779909369396,39.88,74928.55,0.0,0.95754,8e-05,2.58397]
[1779909374431,39.88,74926.29,0.0,0.95733,8e-05,2.59391]
[1779909376536,39.88,74921.18,0.0,0.95692,8e-05,2.6142]
[1779909382488,39.89,74918.8,0.0,0.9567,8e-05,2.62458]
[1779909387523,39.89,74920.03,0.0,0.95678,8e-05,2.62065]
[1779909392557,39.9,74920.79,0.0,0.95693,8e-05,2.61183]
[1779909397593,39.9,74921.28,0.0,0.95695,8e-05,2.61083]
[1779909400713,39.91,74926.78,0.0,0.95738,8e-05,2.59001]
[1779909406656,39.91,74926.35,0.0,0.95732,8e-05,2.59293]
[1779909411691,39.92,74923.97,0.0,0.95711,8e-05,2.60319]
[1779909416728,39.92,74925.63,0.0,0.95722,8e-05,2.59769]
[1779909421762,39.93,74925.94,0.0,0.95723,8e-05,2.59745]
[1779909426797,39.93,74924.92,0.0,0.95712,8e-05,2.60239]
[1779909431832,39.94,74925.8,0.0,0.95718,8e-05,2.5999]
[1779909436865,39.94,74925.38,0.0,0.95712,8e-05,2.60244]
[1779909441901,39.95,74924.6,0.0,0.95704,8e-05,2.60635]
[1779909446937,39.95,74925.18,0.0,0.95707,8e-05,2.60497]
[1779909450069,39.95,74919.1,0.0,0.95657,8e-05,2.62916]
[1779909456110,39.96,74918.23,0.0,0.95659,8e-05,2.62662]
[1779909462042,39.96,74914.38,0.0,0.95626,8e-05,2.64242]
[1779909467187,39.97,74912.1,0.0,0.95607,8e-05,2.65192]
[1779909473118,39.97,74910.91,0.0,0.95596,8e-05,2.65723]
[1779909478153,39.97,74911.48,0.0,0.95599,8e-05,2.65553]
[1779909482182,39.97,74917.39,0.0,0.95646,8e-05,2.6328]
[1779909488224,39.98,74916.63,0.0,0.95638,8e-05,2.6366]
[1779909493259,39.98,74918.65,0.0,0.95653,8e-05,2.62939]
[1779909498294,39.99,74918.02,0.0,0.95647,8e-05,2.63257]
[1779909503440,39.99,74922.83,0.0,0.95684,8e-05,2.61451]
[1779909509372,39.99,74922.79,0.0,0.95682,8e-05,2.61573]
[1779909517541,40.0,74926.99,0.0,0.95722,8e-05,2.59455]
[1779909527495,40.02,74926.99,0.0,0.95717,8e-05,2.59666]
[1779909535556,40.02,74925.91,0.0,0.95705,8e-05,2.60249]
[1779909538576,40.03,74906.11,0.0,0.95544,8e-05,2.68059]
[1779909543610,40.03,74907.12,0.0,0.95551,8e-05,2.67695]
[1779909548647,40.03,74905.55,0.0,0.95537,8e-05,2.68351]
[1779909551783,40.03,74899.27,0.0,0.95485,8e-05,2.70856]
[1779909557708,40.03,74898.47,0.0,0.95478,8e-05,2.71178]
[1779909562744,40.03,74896.59,0.0,0.95463,8e-05,2.71919]
[1779909567779,40.03,74897.26,0.0,0.95469,8e-05,2.7164]
[1779909572813,40.03,74896.46,0.0,0.95473,8e-05,2.71265]
[1779909577849,40.03,74896.24,0.0,0.95471,8e-05,2.71346]
[1779909579979,40.03,74887.05,0.0,0.95394,8e-05,2.75026]
[1779909580870,40.03,74887.05,0.0,0.95394,8e-05,2.75019]
[1779909586021,40.03,74883.81,0.0,0.95367,9e-05,2.7629]
[1779909591947,40.02,74882.88,0.0,0.9536,9e-05,2.76616]
[1779909596985,40.02,74879.3,0.0,0.95331,9e-05,2.78021]
[1779909602022,40.02,74879.49,0.0,0.95333,9e-05,2.77895]
[1779909606054,40.02,74886.07,0.0,0.9539,8e-05,2.75199]
[1779909607061,40.02,74886.0,0.0,0.9539,8e-05,2.75222]
[1779909612097,40.02,74887.34,0.0,0.95401,8e-05,2.74664]
[1779909617131,40.02,74889.8,0.0,0.95422,8e-05,2.73666]
[1779909624290,40.02,74885.67,0.0,0.95388,8e-05,2.75319]
[1779909630223,40.01,74886.15,0.0,0.95392,8e-05,2.75116]
[1779909635261,40.01,74884.85,0.0,0.95392,8e-05,2.74948]
[1779909641409,40.01,74882.43,0.0,0.95371,9e-05,2.7592]
[1779909647342,40.01,74875.64,0.0,0.95313,9e-05,2.78663]
[1779909653495,40.01,74876.49,0.0,0.95321,9e-05,2.78292]
[1779909659435,40.01,74878.78,0.0,0.95341,9e-05,2.77342]
[1779909664469,40.01,74882.45,0.0,0.95372,9e-05,2.75853]
[1779909669505,40.01,74881.45,0.0,0.95364,9e-05,2.76254]
[1779909674540,40.01,74880.15,0.0,0.95353,9e-05,2.76774]
[1779909679576,40.01,74879.17,0.0,0.95345,9e-05,2.77161]
[1779909680582,40.01,74872.83,0.0,0.9529,9e-05,2.79735]
[1779909681588,40.01,74871.12,0.0,0.95276,9e-05,2.80426]
[1779909687731,40.01,74871.87,0.0,0.95283,9e-05,2.80064]
[1779909693680,40.0,74874.88,0.0,0.95321,9e-05,2.78101]
[1779909699717,40.0,74875.05,0.0,0.95323,9e-05,2.77996]
[1779909702748,40.0,74863.55,0.0,0.95224,9e-05,2.82665]
[1779909704756,40.0,74854.8,0.0,0.95147,9e-05,2.86257]
[1779909705763,40.0,74853.15,0.0,0.95134,9e-05,2.86899]
[1779909710892,40.0,74854.79,0.0,0.95148,9e-05,2.86222]
[1779909716839,40.0,74858.14,0.0,0.95178,9e-05,2.84817]
[1779909718853,40.0,74863.77,0.0,0.95228,9e-05,2.82462]
[1779909720965,39.99,74872.76,0.0,0.95307,9e-05,2.78758]
[1779909726910,39.99,74876.4,0.0,0.9534,9e-05,2.77202]
[1779909731946,39.99,74877.63,0.0,0.95351,9e-05,2.76665]
[1779909736980,39.99,74871.73,0.0,0.95302,9e-05,2.79018]
[1779909742015,39.98,74875.65,0.0,0.95336,9e-05,2.77373]
[1779909747052,39.98,74873.44,0.0,0.95318,9e-05,2.78238]
[1779909752092,39.98,74871.67,0.0,0.95314,9e-05,2.78227]
[1779909755202,39.98,74875.24,0.0,0.95345,9e-05,2.76765]
[1779909761151,39.98,74875.56,0.0,0.95348,9e-05,2.76618]
[1779909766279,39.98,74875.47,0.0,0.95348,9e-05,2.76647]
[1779909772227,39.98,74885.97,0.0,0.95437,8e-05,2.72402]
[1779909773235,39.98,74891.5,0.0,0.95484,8e-05,2.70194]
[1779909775249,39.98,74896.3,0.0,0.95523,8e-05,2.683]
[1779909780285,39.98,74895.75,0.0,0.95518,8e-05,2.68571]
[1779909785318,39.98,74899.84,0.0,0.9555,8e-05,2.67]
[1779909790354,39.99,74905.67,0.0,0.95597,8e-05,2.64753]
[1779909792368,39.99,74907.64,0.0,0.95613,8e-05,2.64007]
[1779909797404,39.99,74908.29,0.0,0.95617,8e-05,2.63825]
[1779909802532,40.0,74909.07,0.0,0.95621,8e-05,2.63592]
[1779909808492,40.0,74922.59,0.0,0.95729,8e-05,2.58394]
[1779909809495,40.0,74930.6,0.0,0.95792,8e-05,2.55342]
[1779909810592,40.0,74932.13,0.0,0.95803,8e-05,2.54782]
[1779909816634,40.01,74932.31,0.0,0.95811,8e-05,2.54255]
[1779909822598,40.02,74934.06,0.0,0.95821,8e-05,2.53768]
[1779909827631,40.03,74935.47,0.0,0.9583,8e-05,2.53294]
[1779909831660,40.03,74925.89,0.0,0.95755,8e-05,2.56951]
[1779909832668,40.03,74919.27,0.0,0.95702,8e-05,2.59535]
[1779909837701,40.03,74917.55,0.0,0.95686,8e-05,2.60301]
[1779909842736,40.04,74918.69,0.0,0.95693,8e-05,2.59952]
[1779909847853,40.04,74920.79,0.0,0.95708,8e-05,2.59231]
[1779909853816,40.05,74922.82,0.0,0.95722,8e-05,2.58564]
[1779909855829,40.05,74929.75,0.0,0.95776,8e-05,2.55938]
[1779909859858,40.06,74953.59,0.0,0.9596,8e-05,2.46947]
[1779909860872,40.05,74948.25,0.0,0.95919,8e-05,2.48946]
[1779909862880,40.06,74941.83,0.0,0.95869,8e-05,2.51396]
[1779909867914,40.06,74944.98,0.0,0.95893,8e-05,2.50264]
[1779909871942,40.06,74940.55,0.0,0.95868,8e-05,2.51312]
[1779909877063,40.07,74939.95,0.0,0.95861,8e-05,2.51647]
[1779909885039,40.07,74939.79,0.0,0.95856,8e-05,2.5186]
[1779909887049,40.07,74944.38,0.0,0.95893,8e-05,2.50092]
[1779909892170,40.07,74951.7,0.0,0.9595,8e-05,2.47274]
[1779909898124,40.07,74954.72,0.0,0.95974,8e-05,2.46096]
[1779909902241,40.07,74941.88,0.0,0.95876,8e-05,2.50911]
[1779909904166,40.07,74940.45,0.0,0.95865,8e-05,2.51433]
[1779909909202,40.06,74936.14,0.0,0.95832,8e-05,2.53045]
[1779909911218,40.07,74928.8,0.0,0.95773,8e-05,2.55914]
[1779909916254,40.07,74935.69,0.0,0.95825,8e-05,2.53404]
[1779909921291,40.08,74936.37,0.0,0.95827,8e-05,2.53292]
[1779909924410,40.09,74927.91,0.0,0.95759,8e-05,2.56623]
[1779909926325,40.09,74926.23,0.0,0.95744,8e-05,2.57323]
[1779909931363,40.09,74927.14,0.0,0.95759,8e-05,2.56417]
[1779909935388,40.1,74918.7,0.0,0.9569,8e-05,2.59769]
[1779909938409,40.1,74915.98,0.0,0.95667,8e-05,2.60877]
[1779909943444,40.11,74915.72,0.0,0.95663,8e-05,2.61058]
[1779909948484,40.11,74918.65,0.0,0.95685,8e-05,2.60009]
[1779909953518,40.12,74919.51,0.0,0.9569,8e-05,2.59762]
[1779909955529,40.12,74927.56,0.0,0.95754,8e-05,2.56692]
[1779909960564,40.12,74928.87,0.0,0.95762,8e-05,2.56309]
[1779909965598,40.13,74927.84,0.0,0.95751,8e-05,2.5682]
[1779909970634,40.14,74926.15,0.0,0.95735,8e-05,2.57588]
[1779909975668,40.14,74927.73,0.0,0.95745,8e-05,2.57096]
[1779909980706,40.15,74929.21,0.0,0.95755,8e-05,2.56647]
[1779909986747,40.16,74931.43,0.0,0.95769,8e-05,2.55955]
[1779909991881,40.17,74929.68,0.0,0.95763,8e-05,2.56089]
[1779909997836,40.17,74928.63,0.0,0.95751,8e-05,2.56657]
[1779910000846,40.18,74922.19,0.0,0.95698,8e-05,2.59223]
[1779910005883,40.18,74919.38,0.0,0.95673,8e-05,2.60417]
[1779910010917,40.19,74918.57,0.0,0.95665,8e-05,2.60831]
[1779910015952,40.19,74925.4,0.0,0.95717,8e-05,2.58287]
[1779910020986,40.2,74927.87,0.0,0.95735,8e-05,2.57453]
[1779910026023,40.21,74928.08,0.0,0.95734,8e-05,2.575]
[1779910031057,40.21,74928.44,0.0,0.95734,8e-05,2.5749]
[1779910034077,40.22,74920.93,0.0,0.95672,8e-05,2.60466]
[1779910039113,40.22,74919.95,0.0,0.95662,8e-05,2.60949]
[1779910043140,40.23,74912.52,0.0,0.956,8e-05,2.63921]
[1779910044148,40.23,74906.82,0.0,0.95553,8e-05,2.66169]
[1779910051198,40.23,74908.39,0.0,0.95575,8e-05,2.64947]
[1779910056231,40.24,74910.33,0.0,0.9559,8e-05,2.64244]
[1779910061266,40.24,74912.27,0.0,0.95605,8e-05,2.63543]
[1779910066301,40.24,74915.83,0.0,0.95632,8e-05,2.62214]
[1779910071337,40.25,74916.8,0.0,0.95639,8e-05,2.61899]
[1779910076371,40.25,74917.74,0.0,0.95645,8e-05,2.61594]
[1779910079392,40.25,74923.61,0.0,0.95692,8e-05,2.59356]
[1779910084429,40.25,74925.79,0.0,0.95708,8e-05,2.58592]
[1779910085436,40.26,74933.74,0.0,0.9577,8e-05,2.55552]
[1779910087458,40.26,74936.47,0.0,0.95791,8e-05,2.54547]
[1779910092484,40.26,74934.58,0.0,0.95774,8e-05,2.55391]
[1779910097520,40.27,74933.27,0.0,0.95761,8e-05,2.56012]
[1779910102555,40.28,74929.62,0.0,0.9573,8e-05,2.57532]
[1779910107589,40.28,74927.48,0.0,0.9571,8e-05,2.58471]
[1779910111617,40.29,74922.84,0.0,0.95682,8e-05,2.59673]
[1779910116653,40.29,74922.24,0.0,0.95674,8e-05,2.60032]
[1779910121687,40.3,74922.31,0.0,0.95673,8e-05,2.60109]
[1779910126722,40.31,74922.47,0.0,0.95672,8e-05,2.60154]
[1779910131759,40.31,74923.14,0.0,0.95675,8e-05,2.60006]
[1779910136795,40.32,74921.86,0.0,0.95662,8e-05,2.60609]
[1779910141832,40.32,74921.48,0.0,0.95657,8e-05,2.60865]
[1779910142838,40.32,74915.19,0.0,0.95606,8e-05,2.63329]
[1779910143949,40.32,74902.91,0.0,0.95505,8e-05,2.68157]
[1779910149885,40.33,74905.1,0.0,0.95522,8e-05,2.67346]
[1779910154924,40.33,74906.07,0.0,0.95529,8e-05,2.67005]
[1779910159961,40.33,74908.95,0.0,0.95552,8e-05,2.65914]
[1779910164998,40.33,74908.92,0.0,0.95551,8e-05,2.65964]
[1779910170033,40.34,74910.62,0.0,0.95564,8e-05,2.65335]
[1779910175067,40.34,74912.0,0.0,0.95585,8e-05,2.64153]
[1779910180102,40.34,74913.16,0.0,0.95593,8e-05,2.63742]
[1779910185150,40.34,74914.37,0.0,0.95602,8e-05,2.63311]
[1779910190189,40.34,74917.2,0.0,0.95624,8e-05,2.62251]
[1779910195227,40.35,74917.18,0.0,0.95623,8e-05,2.62308]
[1779910200259,40.35,74917.45,0.0,0.95624,8e-05,2.62257]
[1779910205294,40.35,74916.41,0.0,0.95615,8e-05,2.62716]
[1779910210331,40.36,74914.69,0.0,0.956,8e-05,2.63441]
[1779910215365,40.36,74911.23,0.0,0.9557,8e-05,2.64841]
[1779910218387,40.36,74904.37,0.0,0.95513,8e-05,2.67558]
[1779910223430,40.36,74903.87,0.0,0.95509,8e-05,2.67776]
[1779910225440,40.36,74890.25,0.0,0.95395,8e-05,2.73177]
[1779910228462,40.36,74900.97,0.0,0.95485,8e-05,2.68915]
[1779910230477,40.36,74908.92,0.0,0.9555,8e-05,2.65797]
[1779910235512,40.36,74917.63,0.0,0.95631,8e-05,2.61759]
[1779910236519,40.36,74923.95,0.0,0.95682,8e-05,2.59327]
[1779910237525,40.37,74925.61,0.0,0.95695,8e-05,2.58706]
[1779910239540,40.37,74929.21,0.0,0.95723,8e-05,2.57363]
[1779910244659,40.37,74927.45,0.0,0.95706,8e-05,2.58158]
[1779910254729,40.39,74927.23,0.0,0.95699,8e-05,2.5848]
[1779910258673,40.39,74918.19,0.0,0.95625,8e-05,2.62071]
[1779910259680,40.39,74916.97,0.0,0.95614,8e-05,2.62564]
[1779910264801,40.4,74922.03,0.0,0.95653,8e-05,2.60704]
[1779910270767,40.4,74918.19,0.0,0.95619,8e-05,2.62325]
[1779910272774,40.41,74909.72,0.0,0.95549,8e-05,2.65672]
[1779910273780,40.41,74907.67,0.0,0.95532,8e-05,2.66491]
[1779910278816,40.41,74909.57,0.0,0.95546,8e-05,2.65812]
[1779910283850,40.42,74915.43,0.0,0.95592,8e-05,2.63618]
[1779910288886,40.42,74913.61,0.0,0.95576,8e-05,2.64411]
[1779910293920,40.43,74914.3,0.0,0.9559,8e-05,2.63541]
[1779910298955,40.43,74922.29,0.0,0.95653,8e-05,2.60531]
[1779910301976,40.43,74935.39,0.0,0.95756,8e-05,2.55576]
[1779910305087,40.44,74942.28,0.0,0.95808,8e-05,2.53051]
[1779910311045,40.44,74942.74,0.0,0.95811,8e-05,2.52936]
[1779910316079,40.45,74939.19,0.0,0.9578,8e-05,2.54445]
[1779910321127,40.46,74937.44,0.0,0.95763,8e-05,2.55263]
[1779910326162,40.47,74942.07,0.0,0.95796,8e-05,2.53659]
[1779910331199,40.48,74941.85,0.0,0.95791,8e-05,2.539]
[1779910332206,40.48,74935.4,0.0,0.9574,8e-05,2.56385]
[1779910333215,40.48,74930.4,0.0,0.95699,8e-05,2.58325]
[1779910338249,40.49,74929.67,0.0,0.95691,8e-05,2.58721]
[1779910343283,40.49,74932.6,0.0,0.95712,8e-05,2.5772]
[1779910348318,40.5,74935.03,0.0,0.95729,8e-05,2.5691]
[1779910353353,40.5,74934.54,0.0,0.95736,8e-05,2.56406]
[1779910358389,40.49,74933.24,0.0,0.95727,8e-05,2.56796]
[1779910363424,40.49,74932.56,0.0,0.95724,8e-05,2.56947]
[1779910367452,40.49,74940.82,0.0,0.95788,8e-05,2.53853]
[1779910369474,40.49,74962.8,0.0,0.95958,8e-05,2.45622]
[1779910370486,40.49,74977.19,0.0,0.96066,7e-05,2.40319]
[1779910375518,40.49,74978.46,0.0,0.96075,7e-05,2.39873]
[1779910378539,40.49,74970.24,0.0,0.96013,8e-05,2.42893]
[1779910383574,40.49,74971.56,0.0,0.96024,7e-05,2.4239]
[1779910388610,40.49,74960.65,0.0,0.95942,8e-05,2.46407]
[1779910392641,40.49,74965.53,0.0,0.95979,8e-05,2.44568]
[1779910395721,40.49,74975.75,0.0,0.96056,7e-05,2.40788]
[1779910396667,40.49,74975.75,0.0,0.96056,7e-05,2.40788]
[1779910398680,40.49,74962.83,0.0,0.95959,8e-05,2.45557]
[1779910399688,40.49,74961.45,0.0,0.95949,8e-05,2.46063]
[1779910404723,40.49,74960.99,0.0,0.95946,8e-05,2.46199]
[1779910409758,40.48,74961.59,0.0,0.95951,8e-05,2.45947]
[1779910411771,40.48,74953.57,0.0,0.959,8e-05,2.48264]
[1779910412778,40.48,74953.46,0.0,0.95899,8e-05,2.48295]
[1779910415800,40.48,74945.74,0.0,0.9584,8e-05,2.51166]
[1779910416806,40.48,74945.81,0.0,0.95841,8e-05,2.51126]
[1779910421842,40.48,74937.06,0.0,0.95774,8e-05,2.54369]
[1779910422848,40.48,74932.73,0.0,0.9574,8e-05,2.56001]
[1779910425869,40.47,74931.62,0.0,0.95733,8e-05,2.56356]
[1779910430907,40.47,74932.75,0.0,0.95744,8e-05,2.55807]
[1779910436008,40.46,74931.6,0.0,0.95738,8e-05,2.56109]
[1779910441983,40.45,74929.94,0.0,0.95727,8e-05,2.5663]
[1779910444000,40.45,74927.88,0.0,0.95712,8e-05,2.57344]
[1779910449031,40.44,74928.46,0.0,0.9572,8e-05,2.5699]
[1779910454072,40.43,74924.92,0.0,0.95694,8e-05,2.58218]
[1779910456147,40.43,74919.6,0.0,0.95652,8e-05,2.60208]
[1779910462124,40.42,74920.92,0.0,0.95667,8e-05,2.59503]
[1779910468166,40.42,74921.79,0.0,0.95673,8e-05,2.59208]
[1779910470180,40.42,74914.09,0.0,0.9561,8e-05,2.62214]
[1779910475215,40.43,74912.84,0.0,0.9561,8e-05,2.62062]
[1779910480249,40.43,74905.87,0.0,0.95552,8e-05,2.64828]
[1779910485284,40.43,74903.72,0.0,0.95533,8e-05,2.65706]
[1779910490319,40.43,74901.04,0.0,0.95511,8e-05,2.66745]
[1779910493341,40.42,74911.03,0.0,0.95596,8e-05,2.62723]
[1779910495358,40.42,74915.47,0.0,0.95633,8e-05,2.60937]
[1779910500409,40.41,74910.63,0.0,0.95596,8e-05,2.62712]
[1779910505441,40.41,74911.47,0.0,0.95604,8e-05,2.62332]
[1779910507454,40.41,74888.66,0.0,0.95414,8e-05,2.71332]
[1779910510475,40.41,74883.16,0.0,0.95368,9e-05,2.73527]
[1779910515510,40.41,74882.65,0.0,0.95363,9e-05,2.73731]
[1779910516578,40.41,74892.26,0.0,0.95445,8e-05,2.69902]
[1779910517524,40.41,74892.26,0.0,0.95445,8e-05,2.69908]
[1779910522560,40.42,74894.39,0.0,0.95461,8e-05,2.69109]
[1779910526591,40.42,74899.19,0.0,0.955,8e-05,2.67263]
[1779910531628,40.42,74896.06,0.0,0.95484,8e-05,2.6786]
[1779910536717,40.42,74897.24,0.0,0.95493,8e-05,2.67455]
[1779910543710,40.43,74901.43,0.0,0.95526,8e-05,2.65894]
[1779910548744,40.43,74901.61,0.0,0.95526,8e-05,2.65892]
[1779910553779,40.44,74898.79,0.0,0.95501,8e-05,2.67058]
[1779910558814,40.44,74900.02,0.0,0.9551,8e-05,2.66624]
[1779910562848,40.44,74911.6,0.0,0.95605,8e-05,2.6213]
[1779910564891,40.44,74894.42,0.0,0.95462,8e-05,2.68881]
[1779910565864,40.44,74890.6,0.0,0.9543,8e-05,2.70433]
[1779910566938,40.44,74890.3,0.0,0.95427,8e-05,2.70562]
[1779910573920,40.45,74889.51,0.0,0.95419,8e-05,2.70912]
[1779910578955,40.45,74886.96,0.0,0.95397,8e-05,2.71946]
[1779910583991,40.45,74887.38,0.0,0.95401,8e-05,2.71795]
[1779910589025,40.45,74892.93,0.0,0.95447,8e-05,2.69624]
[1779910595067,40.45,74894.12,0.0,0.95466,8e-05,2.68517]
[1779910600102,40.45,74892.45,0.0,0.95451,8e-05,2.69229]
[1779910607219,40.46,74889.75,0.0,0.95427,8e-05,2.70365]
[1779910613194,40.46,74887.63,0.0,0.95408,8e-05,2.7126]
[1779910618229,40.46,74887.69,0.0,0.95408,8e-05,2.71278]
[1779910623264,40.47,74888.13,0.0,0.95411,8e-05,2.71146]
[1779910628300,40.47,74889.73,0.0,0.95423,8e-05,2.7056]
[1779910634341,40.47,74888.26,0.0,0.95409,8e-05,2.712]
[1779910640383,40.47,74888.72,0.0,0.95412,8e-05,2.71068]
[1779910641391,40.47,74896.51,0.0,0.95477,8e-05,2.67992]
[1779910642399,40.47,74897.1,0.0,0.95482,8e-05,2.67772]
[1779910647434,40.48,74899.68,0.0,0.95502,8e-05,2.6683]
[1779910652469,40.48,74900.37,0.0,0.95517,8e-05,2.65944]
[1779910655489,40.48,74907.32,0.0,0.95574,8e-05,2.63228]
[1779910656497,40.48,74908.47,0.0,0.95584,8e-05,2.62753]
[1779910657504,40.48,74919.49,0.0,0.95674,8e-05,2.58459]
[1779910658518,40.48,74930.09,0.0,0.95759,8e-05,2.54377]
[1779910659521,40.48,74933.29,0.0,0.95785,8e-05,2.53148]
[1779910664557,40.48,74930.37,0.0,0.95763,8e-05,2.54209]
[1779910669590,40.47,74931.77,0.0,0.95775,8e-05,2.53626]
[1779910674625,40.47,74931.67,0.0,0.95775,8e-05,2.53625]
[1779910680671,40.47,74930.99,0.0,0.9577,8e-05,2.5384]
[1779910682687,40.47,74910.99,0.0,0.9561,8e-05,2.61518]
[1779910683693,40.47,74915.48,0.0,0.95647,8e-05,2.59758]
[1779910686713,40.46,74903.91,0.0,0.95554,8e-05,2.64205]
[1779910687797,40.46,74900.49,0.0,0.95525,8e-05,2.65559]
[1779910693763,40.47,74901.83,0.0,0.95535,8e-05,2.65103]
[1779910698799,40.46,74899.3,0.0,0.95515,8e-05,2.66027]
[1779910703833,40.46,74897.79,0.0,0.95506,8e-05,2.66467]
[1779910709878,40.45,74895.98,0.0,0.95495,8e-05,2.66983]
[1779910715917,40.44,74897.37,0.0,0.95521,8e-05,2.6555]
[1779910720953,40.43,74901.8,0.0,0.95561,8e-05,2.63663]
[1779910725989,40.42,74908.84,0.0,0.95622,8e-05,2.60777]
[1779910728078,40.42,74921.0,0.0,0.95721,8e-05,2.56018]
[1779910734043,40.41,74920.8,0.0,0.95721,8e-05,2.56015]
[1779910739078,40.41,74920.23,0.0,0.95719,8e-05,2.56143]
[1779910741092,40.41,74914.11,0.0,0.9567,8e-05,2.58465]
[1779910746127,40.4,74915.69,0.0,0.95685,8e-05,2.57768]
[1779910751163,40.4,74915.89,0.0,0.95688,8e-05,2.5761]
[1779910756199,40.39,74913.89,0.0,0.95674,8e-05,2.583]
[1779910761234,40.39,74913.43,0.0,0.95672,8e-05,2.58394]
[1779910766269,40.38,74913.38,0.0,0.95673,8e-05,2.5833]
[1779910771303,40.38,74913.72,0.0,0.95688,8e-05,2.57435]
[1779910776338,40.37,74921.99,0.0,0.95756,8e-05,2.54185]
[1779910778352,40.37,74922.07,0.0,0.95757,8e-05,2.54137]
[1779910783388,40.37,74922.84,0.0,0.95764,8e-05,2.538]
[1779910788422,40.37,74919.63,0.0,0.95739,8e-05,2.54984]
[1779910793458,40.37,74916.38,0.0,0.95714,8e-05,2.56185]
[1779910798578,40.36,74914.77,0.0,0.95702,8e-05,2.56743]
[1779910802521,40.36,74904.47,0.0,0.95619,8e-05,2.60719]
[1779910803528,40.36,74898.04,0.0,0.95566,8e-05,2.63247]
[1779910804534,40.36,74898.84,0.0,0.95573,8e-05,2.6291]
[1779910810579,40.35,74898.96,0.0,0.95577,8e-05,2.62723]
[1779910818720,40.34,74898.24,0.0,0.95576,8e-05,2.62731]
[1779910824676,40.33,74894.86,0.0,0.95552,8e-05,2.63907]
[1779910826690,40.33,74902.41,0.0,0.95615,8e-05,2.60901]
[1779910831726,40.32,74900.74,0.0,0.95614,8e-05,2.60741]
[1779910836761,40.32,74904.91,0.0,0.95651,8e-05,2.58998]
[1779910841796,40.31,74906.62,0.0,0.95667,8e-05,2.58221]
[1779910844816,40.31,74912.33,0.0,0.95715,8e-05,2.5595]
[1779910849851,40.3,74915.16,0.0,0.9574,8e-05,2.54767]
[1779910854886,40.3,74915.04,0.0,0.95741,8e-05,2.54722]
[1779910859922,40.29,74917.11,0.0,0.95759,8e-05,2.53838]
[1779910864959,40.29,74919.84,0.0,0.95782,8e-05,2.52715]
[1779910869992,40.28,74916.15,0.0,0.95755,8e-05,2.54047]
[1779910875033,40.28,74915.22,0.0,0.95749,8e-05,2.54321]
[1779910878053,40.28,74906.03,0.0,0.95676,8e-05,2.57815]
[1779910879060,40.28,74903.84,0.0,0.95658,8e-05,2.58642]
[1779910883086,40.27,74899.85,0.0,0.95628,8e-05,2.60097]
[1779910888121,40.26,74900.93,0.0,0.95639,8e-05,2.59546]
[1779910893156,40.26,74904.51,0.0,0.95682,8e-05,2.57348]
[1779910898192,40.25,74903.93,0.0,0.95679,8e-05,2.57454]
[1779910903227,40.24,74905.46,0.0,0.95694,8e-05,2.56738]
[1779910904237,40.24,74914.37,0.0,0.95767,8e-05,2.53265]
[1779910905242,40.24,74922.05,0.0,0.95828,8e-05,2.50333]
[1779910906248,40.24,74920.72,0.0,0.95818,8e-05,2.50825]
[1779910908263,40.24,74935.32,0.0,0.95933,8e-05,2.45281]
[1779910909359,40.24,74938.05,0.0,0.95954,8e-05,2.44249]
[1779910915311,40.24,74932.04,0.0,0.95908,8e-05,2.4648]
[1779910917326,40.24,74925.44,0.0,0.95857,8e-05,2.48955]
[1779910918332,40.24,74919.27,0.0,0.95808,8e-05,2.51286]
[1779910923367,40.23,74910.7,0.0,0.95741,8e-05,2.54526]
[1779910925385,40.23,74904.84,0.0,0.95693,8e-05,2.56815]
[1779910927397,40.24,74895.38,0.0,0.95615,8e-05,2.60516]
[1779910928405,40.24,74892.22,0.0,0.95589,8e-05,2.61759]
[1779910930419,40.24,74897.91,0.0,0.95635,8e-05,2.5955]
[1779910933439,40.23,74892.42,0.0,0.95592,8e-05,2.61614]
[1779910938478,40.23,74892.86,0.0,0.95595,8e-05,2.61474]
[1779910943518,40.23,74887.58,0.0,0.95555,8e-05,2.63382]
[1779910946538,40.22,74879.81,0.0,0.95491,8e-05,2.66383]
[1779910948552,40.22,74874.43,0.0,0.95447,8e-05,2.68464]
[1779910950566,40.22,74866.91,0.0,0.95384,9e-05,2.71411]
[1779910954595,40.21,74863.74,0.0,0.95369,9e-05,2.71944]
[1779910959718,40.21,74859.97,0.0,0.95337,9e-05,2.73409]
[1779910965671,40.21,74858.27,0.0,0.95324,9e-05,2.74031]
[1779910974734,40.2,74857.47,0.0,0.95319,9e-05,2.74263]
[1779910979858,40.2,74853.48,0.0,0.95285,9e-05,2.75829]
[1779910984805,40.2,74858.73,0.0,0.95332,9e-05,2.73653]
[1779910985813,40.2,74859.58,0.0,0.95339,9e-05,2.73304]
[1779910994874,40.2,74859.41,0.0,0.95339,9e-05,2.73336]
[1779910997896,40.19,74864.37,0.0,0.95382,9e-05,2.71333]
[1779911003938,40.19,74864.44,0.0,0.95382,9e-05,2.71308]
[1779911008974,40.2,74864.12,0.0,0.95379,9e-05,2.71438]
[1779911015021,40.2,74863.5,0.0,0.95385,9e-05,2.7099]
[1779911020054,40.2,74861.85,0.0,0.9537,9e-05,2.7166]
[1779911025089,40.2,74857.13,0.0,0.9533,9e-05,2.73568]
[1779911030212,40.2,74863.33,0.0,0.95383,9e-05,2.71069]
[1779911036166,40.2,74865.55,0.0,0.95402,9e-05,2.70183]
[1779911041200,40.2,74867.25,0.0,0.95417,9e-05,2.69504]
[1779911047243,40.2,74868.97,0.0,0.95431,9e-05,2.6882]
[1779911049257,40.2,74854.84,0.0,0.9531,9e-05,2.74503]
[1779911050360,40.2,74840.97,0.0,0.95188,9e-05,2.80155]
[1779911051317,40.2,74840.97,0.0,0.95188,9e-05,2.8014]
[1779911055347,40.19,74847.07,0.0,0.95242,9e-05,2.7762]
[1779911058368,40.19,74850.37,0.0,0.95272,9e-05,2.76266]
[1779911063403,40.19,74851.93,0.0,0.95285,9e-05,2.75622]
[1779911068438,40.19,74853.24,0.0,0.95297,9e-05,2.75097]
[1779911073473,40.19,74850.91,0.0,0.95287,9e-05,2.75342]
[1779911078508,40.19,74848.97,0.0,0.9527,9e-05,2.76136]
[1779911083545,40.19,74850.82,0.0,0.95286,9e-05,2.75398]
[1779911088579,40.2,74848.35,0.0,0.95264,9e-05,2.76413]
[1779911093623,40.2,74851.38,0.0,0.95291,9e-05,2.75193]
[1779911094631,40.2,74856.51,0.0,0.95335,9e-05,2.73121]
[1779911096645,40.2,74860.71,0.0,0.95371,9e-05,2.71445]
[1779911099665,40.2,74866.04,0.0,0.95416,9e-05,2.69336]
[1779911100673,40.2,74873.18,0.0,0.95477,8e-05,2.66501]
[1779911101679,40.2,74875.0,0.0,0.95492,8e-05,2.65794]
[1779911106714,40.2,74882.59,0.0,0.95553,8e-05,2.62883]
[1779911107721,40.21,74887.75,0.0,0.95596,8e-05,2.60879]
[1779911109736,40.21,74889.96,0.0,0.95613,8e-05,2.60066]
[1779911113764,40.21,74884.45,0.0,0.95565,8e-05,2.62327]
[1779911119805,40.22,74884.17,0.0,0.9556,8e-05,2.62566]
[1779911124841,40.23,74885.24,0.0,0.95567,8e-05,2.62257]
[1779911129900,40.23,74882.2,0.0,0.95539,8e-05,2.63558]
[1779911131929,40.24,74877.71,0.0,0.95511,8e-05,2.64694]
[1779911136964,40.24,74874.55,0.0,0.95483,8e-05,2.66003]
[1779911142009,40.24,74877.33,0.0,0.95505,8e-05,2.64976]
[1779911143007,40.24,74870.71,0.0,0.95449,8e-05,2.67618]
[1779911144017,40.24,74857.24,0.0,0.95333,9e-05,2.73027]
[1779911145026,40.24,74849.72,0.0,0.95268,9e-05,2.76073]
[1779911146031,40.24,74849.43,0.0,0.95265,9e-05,2.76189]
[1779911151087,40.24,74849.92,0.0,0.9527,9e-05,2.75975]
[1779911156099,40.24,74855.13,0.0,0.95315,9e-05,2.73855]
[1779911161134,40.24,74855.23,0.0,0.95316,9e-05,2.73823]
[1779911165162,40.24,74861.06,0.0,0.95366,9e-05,2.71487]
[1779911170201,40.25,74859.56,0.0,0.95352,9e-05,2.72128]
[1779911175235,40.25,74857.94,0.0,0.95338,9e-05,2.72817]
[1779911180271,40.25,74857.51,0.0,0.95333,9e-05,2.73024]
[1779911188327,40.25,74858.06,0.0,0.95337,9e-05,2.7286]
[1779911193362,40.25,74861.08,0.0,0.95373,9e-05,2.70983]
[1779911195375,40.26,74865.86,0.0,0.95414,9e-05,2.69094]
[1779911200414,40.26,74865.45,0.0,0.95408,9e-05,2.69332]
[1779911205449,40.26,74865.98,0.0,0.95411,9e-05,2.69198]
[1779911210483,40.27,74867.22,0.0,0.9542,9e-05,2.68779]
[1779911213505,40.27,74855.24,0.0,0.95316,9e-05,2.73636]
[1779911214511,40.27,74845.39,0.0,0.9523,9e-05,2.7764]
[1779911215519,40.27,74845.8,0.0,0.95233,9e-05,2.77475]
[1779911220554,40.27,74853.63,0.0,0.95302,9e-05,2.74308]
[1779911222568,40.27,74855.48,0.0,0.95317,9e-05,2.73573]
[1779911227602,40.27,74857.22,0.0,0.95332,9e-05,2.72909]
[1779911230624,40.28,74863.16,0.0,0.95382,9e-05,2.70547]
[1779911232638,40.28,74873.11,0.0,0.95467,8e-05,2.66602]
[1779911234651,40.28,74875.03,0.0,0.95482,8e-05,2.65875]
[1779911239687,40.28,74874.68,0.0,0.95477,8e-05,2.66105]
[1779911244722,40.29,74874.86,0.0,0.95477,8e-05,2.66128]
[1779911248802,40.29,74888.81,0.0,0.95592,8e-05,2.6071]
[1779911250772,40.29,74894.94,0.0,0.95643,8e-05,2.58293]
[1779911251778,40.29,74899.2,0.0,0.95689,8e-05,2.5594]
[1779911256817,40.29,74901.18,0.0,0.95706,8e-05,2.55109]
[1779911261853,40.28,74902.32,0.0,0.95717,8e-05,2.54611]
[1779911266888,40.28,74904.88,0.0,0.95739,8e-05,2.53568]
[1779911271923,40.28,74904.33,0.0,0.95735,8e-05,2.53728]
[1779911275956,40.28,74889.5,0.0,0.95614,8e-05,2.59475]
[1779911276964,40.28,74882.98,0.0,0.9556,8e-05,2.62054]
[1779911277972,40.28,74883.64,0.0,0.95565,8e-05,2.61818]
[1779911283005,40.29,74885.66,0.0,0.95579,8e-05,2.61146]
[1779911288048,40.29,74888.44,0.0,0.95603,8e-05,2.60032]
[1779911292128,40.28,74899.58,0.0,0.95696,8e-05,2.55612]
[1779911294096,40.28,74905.51,0.0,0.95745,8e-05,2.53288]
[1779911295104,40.28,74906.85,0.0,0.95756,8e-05,2.52761]
[1779911300140,40.27,74905.45,0.0,0.95746,8e-05,2.53235]
[1779911307188,40.27,74906.16,0.0,0.95753,8e-05,2.52879]
[1779911312224,40.27,74909.57,0.0,0.95792,8e-05,2.50844]
[1779911317290,40.27,74907.64,0.0,0.95777,8e-05,2.51542]
[1779911319273,40.26,74901.42,0.0,0.95728,8e-05,2.53898]
[1779911322294,40.26,74894.33,0.0,0.95671,8e-05,2.5661]
[1779911323301,40.26,74888.28,0.0,0.95622,8e-05,2.58946]
[1779911324309,40.26,74889.18,0.0,0.95629,8e-05,2.58574]
[1779911326323,40.26,74896.05,0.0,0.95685,8e-05,2.55963]
[1779911331359,40.27,74896.61,0.0,0.95686,8e-05,2.559]
[1779911336394,40.27,74892.51,0.0,0.95651,8e-05,2.57544]
[1779911341429,40.27,74892.84,0.0,0.95656,8e-05,2.57319]
[1779911342435,40.27,74885.11,0.0,0.95593,8e-05,2.60312]
[1779911343442,40.27,74882.15,0.0,0.95568,8e-05,2.61494]
[1779911345459,40.27,74880.07,0.0,0.95549,8e-05,2.6235]
[1779911350494,40.28,74880.66,0.0,0.95553,8e-05,2.62207]
[1779911352509,40.28,74873.25,0.0,0.9549,8e-05,2.65164]
[1779911353516,40.28,74870.83,0.0,0.95469,8e-05,2.66136]
[1779911358550,40.28,74871.6,0.0,0.95474,8e-05,2.6588]
[1779911363586,40.28,74869.01,0.0,0.95451,9e-05,2.66955]
[1779911368620,40.29,74865.18,0.0,0.95418,9e-05,2.68523]
[1779911370635,40.29,74859.85,0.0,0.95372,9e-05,2.70668]
[1779911372648,40.29,74857.68,0.0,0.95364,9e-05,2.7084]
[1779911376689,40.29,74851.96,0.0,0.95314,9e-05,2.73155]
[1779911381715,40.29,74849.15,0.0,0.9529,9e-05,2.74289]
[1779911386751,40.29,74848.04,0.0,0.9528,9e-05,2.74734]
[1779911388763,40.29,74842.64,0.0,0.95233,9e-05,2.76924]
[1779911393798,40.29,74839.33,0.0,0.95204,9e-05,2.78247]
[1779911398833,40.28,74839.21,0.0,0.95203,9e-05,2.78264]
[1779911401877,40.28,74828.53,0.0,0.95108,9e-05,2.8263]
[1779911402880,40.28,74825.03,0.0,0.95077,9e-05,2.84062]
[1779911404894,40.28,74831.64,0.0,0.95137,9e-05,2.81302]
[1779911406907,40.28,74840.64,0.0,0.95218,9e-05,2.77591]
[1779911409931,40.28,74845.4,0.0,0.95261,9e-05,2.75633]
[1779911414966,40.28,74851.44,0.0,0.95314,9e-05,2.73176]
[1779911420000,40.28,74851.05,0.0,0.9531,9e-05,2.73344]
[1779911425035,40.28,74852.15,0.0,0.95319,9e-05,2.72913]
[1779911430070,40.28,74852.12,0.0,0.95319,9e-05,2.72949]
[1779911435106,40.28,74853.29,0.0,0.95339,9e-05,2.71802]
[1779911440142,40.28,74853.21,0.0,0.95338,9e-05,2.71875]
[1779911445175,40.29,74852.47,0.0,0.9533,9e-05,2.72216]
[1779911448197,40.29,74863.66,0.0,0.95426,9e-05,2.67758]
[1779911449205,40.29,74864.34,0.0,0.95432,9e-05,2.67503]
[1779911455246,40.29,74865.65,0.0,0.95441,9e-05,2.67079]
[1779911460282,40.3,74866.32,0.0,0.95445,9e-05,2.66897]
[1779911463345,40.3,74874.05,0.0,0.95509,8e-05,2.63883]
[1779911465320,40.3,74877.08,0.0,0.95534,8e-05,2.6273]
[1779911470356,40.31,74877.88,0.0,0.95538,8e-05,2.62532]
[1779911475389,40.32,74881.15,0.0,0.95563,8e-05,2.61367]
[1779911480425,40.32,74881.43,0.0,0.95562,8e-05,2.61376]
[1779911485460,40.33,74882.95,0.0,0.95573,8e-05,2.60898]
[1779911490495,40.33,74883.86,0.0,0.95578,8e-05,2.60658]
[1779911495530,40.34,74889.11,0.0,0.95629,8e-05,2.5804]
[1779911498551,40.35,74895.69,0.0,0.95682,8e-05,2.55575]
[1779911503590,40.35,74898.14,0.0,0.95698,8e-05,2.54784]
[1779911505618,40.36,74891.07,0.0,0.9564,8e-05,2.57551]
[1779911506692,40.36,74890.12,0.0,0.95631,8e-05,2.57981]
[1779911507633,40.36,74882.1,0.0,0.95564,8e-05,2.61137]
[1779911508639,40.36,74879.49,0.0,0.95541,8e-05,2.62205]
[1779911513674,40.37,74878.29,0.0,0.95529,8e-05,2.62767]
[1779911518709,40.37,74882.96,0.0,0.95566,8e-05,2.61035]
[1779911523744,40.38,74884.33,0.0,0.95575,8e-05,2.60602]
[1779911528779,40.38,74884.2,0.0,0.95572,8e-05,2.60754]
[1779911533815,40.39,74887.38,0.0,0.95596,8e-05,2.59613]
[1779911537842,40.39,74898.71,0.0,0.95687,8e-05,2.55313]
[1779911539857,40.4,74907.3,0.0,0.95755,8e-05,2.5208]
[1779911542878,40.4,74913.26,0.0,0.95801,8e-05,2.49918]
[1779911546908,40.41,74920.23,0.0,0.95854,8e-05,2.47391]
[1779911547916,40.41,74914.58,0.0,0.95808,8e-05,2.49568]
[1779911551944,40.42,74908.44,0.0,0.95767,8e-05,2.51372]
[1779911552950,40.42,74897.29,0.0,0.95676,8e-05,2.5568]
[1779911557985,40.43,74905.52,0.0,0.95739,8e-05,2.52671]
[1779911563020,40.44,74908.91,0.0,0.95763,8e-05,2.51547]
[1779911567050,40.45,74915.64,0.0,0.95815,8e-05,2.49086]
[1779911572083,40.45,74915.98,0.0,0.95816,8e-05,2.49019]
[1779911577123,40.45,74915.79,0.0,0.95813,8e-05,2.49159]
[1779911579137,40.46,74909.97,0.0,0.95765,8e-05,2.51449]
[1779911584203,40.47,74914.09,0.0,0.95794,8e-05,2.5007]
[1779911589210,40.48,74911.22,0.0,0.95767,8e-05,2.51356]
[1779911593237,40.49,74916.36,0.0,0.95805,8e-05,2.49556]
[1779911598272,40.5,74918.18,0.0,0.95815,8e-05,2.49071]
[1779911603307,40.5,74916.59,0.0,0.95803,8e-05,2.4965]
[1779911608343,40.49,74917.25,0.0,0.95809,8e-05,2.49378]
[1779911613383,40.49,74913.87,0.0,0.95793,8e-05,2.49959]
[1779911618418,40.49,74914.92,0.0,0.95802,8e-05,2.49528]
[1779911623453,40.49,74916.32,0.0,0.95813,8e-05,2.48976]
[1779911628488,40.49,74916.02,0.0,0.95811,8e-05,2.49065]
[1779911633523,40.49,74914.89,0.0,0.95803,8e-05,2.49469]
[1779911638557,40.49,74913.48,0.0,0.95792,8e-05,2.49974]
[1779911641580,40.49,74907.89,0.0,0.95748,8e-05,2.52081]
[1779911646614,40.48,74906.8,0.0,0.9574,8e-05,2.52445]
[1779911647621,40.48,74912.05,0.0,0.95783,8e-05,2.50437]
[1779911651650,40.48,74918.57,0.0,0.95835,8e-05,2.47947]
[1779911657692,40.48,74916.52,0.0,0.95819,8e-05,2.48698]
[1779911662727,40.48,74916.8,0.0,0.95822,8e-05,2.48572]
[1779911667762,40.48,74917.66,0.0,0.95829,8e-05,2.48234]
[1779911672796,40.48,74916.07,0.0,0.95827,8e-05,2.48142]
[1779911677830,40.48,74914.2,0.0,0.95813,8e-05,2.48837]
[1779911682865,40.48,74913.23,0.0,0.95805,8e-05,2.49189]
[1779911687900,40.47,74917.55,0.0,0.9584,8e-05,2.47542]
[1779911692936,40.48,74920.58,0.0,0.95863,8e-05,2.4641]
[1779911700994,40.48,74919.56,0.0,0.95855,8e-05,2.46805]
[1779911706030,40.48,74922.83,0.0,0.9588,8e-05,2.45593]
[1779911713082,40.48,74925.21,0.0,0.95898,8e-05,2.44732]
[1779911719124,40.48,74928.62,0.0,0.95924,8e-05,2.43491]
[1779911724158,40.48,74929.38,0.0,0.9593,8e-05,2.43236]
[1779911729195,40.49,74919.58,0.0,0.95851,8e-05,2.47014]
[1779911734230,40.5,74920.59,0.0,0.95865,8e-05,2.46164]
[1779911739265,40.51,74919.85,0.0,0.95855,8e-05,2.46657]
[1779911745334,40.53,74921.09,0.0,0.95859,8e-05,2.46445]
[1779911750343,40.54,74921.75,0.0,0.9586,8e-05,2.46413]
[1779911755377,40.55,74917.94,0.0,0.95825,8e-05,2.48056]
[1779911761419,40.56,74920.07,0.0,0.95837,8e-05,2.47505]
[1779911766455,40.57,74924.9,0.0,0.95874,8e-05,2.45737]
[1779911771502,40.57,74921.51,0.0,0.95847,8e-05,2.4702]
[1779911776542,40.57,74910.63,0.0,0.95759,8e-05,2.51208]
[1779911781573,40.58,74907.87,0.0,0.95734,8e-05,2.52425]
[1779911786609,40.59,74907.42,0.0,0.95727,8e-05,2.52756]
[1779911791644,40.59,74908.27,0.0,0.95745,8e-05,2.51733]
[1779911793658,40.59,74914.67,0.0,0.95796,8e-05,2.49287]
[1779911797686,40.59,74919.57,0.0,0.95835,8e-05,2.47425]
[1779911802720,40.58,74917.26,0.0,0.95817,8e-05,2.48278]
[1779911807756,40.58,74917.96,0.0,0.95823,8e-05,2.47999]
[1779911812790,40.58,74918.56,0.0,0.95828,8e-05,2.4776]
[1779911817825,40.57,74920.81,0.0,0.95849,8e-05,2.46758]
[1779911822860,40.57,74919.82,0.0,0.95841,8e-05,2.47132]
[1779911827895,40.57,74923.02,0.0,0.9587,8e-05,2.4578]
[1779911832930,40.55,74921.39,0.0,0.95863,8e-05,2.46095]
[1779911837967,40.53,74923.7,0.0,0.95889,8e-05,2.44864]
[1779911843001,40.52,74924.02,0.0,0.95894,8e-05,2.44621]
[1779911848037,40.52,74923.29,0.0,0.95887,8e-05,2.44925]
[1779911853071,40.53,74923.15,0.0,0.95896,8e-05,2.44332]
[1779911860121,40.5,74922.49,0.0,0.95899,8e-05,2.44167]
[1779911865156,40.48,74922.59,0.0,0.95907,8e-05,2.43786]
[1779911870191,40.47,74918.06,0.0,0.95879,8e-05,2.45137]
[1779911875227,40.45,74922.7,0.0,0.95922,8e-05,2.43054]
[1779911880262,40.43,74921.09,0.0,0.95917,8e-05,2.43317]
[1779911885303,40.41,74921.51,0.0,0.95927,8e-05,2.42823]
[1779911888325,40.4,74931.8,0.0,0.96009,8e-05,2.3888]
[1779911894367,40.38,74931.93,0.0,0.96017,8e-05,2.38471]
[1779911901416,40.36,74932.01,0.0,0.96027,8e-05,2.38025]
[1779911906485,40.34,74931.36,0.0,0.96028,8e-05,2.3797]
[1779911911488,40.33,74929.15,0.0,0.96027,8e-05,2.37828]
[1779911916525,40.31,74926.37,0.0,0.96012,8e-05,2.3856]
[1779911920552,40.3,74919.36,0.0,0.95963,8e-05,2.40926]
[1779911925586,40.28,74921.01,0.0,0.95982,8e-05,2.39993]
[1779911930626,40.26,74921.81,0.0,0.95995,8e-05,2.3938]
[1779911932640,40.25,74916.57,0.0,0.95957,8e-05,2.41209]
[1779911934653,40.25,74915.54,0.0,0.95951,8e-05,2.41462]
[1779911939687,40.23,74921.38,0.0,0.96003,8e-05,2.3896]
[1779911944726,40.21,74924.35,0.0,0.96034,8e-05,2.37486]
[1779911949762,40.19,74921.72,0.0,0.9602,8e-05,2.38156]
[1779911954795,40.18,74917.83,0.0,0.95995,8e-05,2.39369]
[1779911959830,40.17,74916.88,0.0,0.95992,8e-05,2.39476]
[1779911962851,40.15,74922.15,0.0,0.96037,8e-05,2.37329]
[1779911967890,40.16,74919.46,0.0,0.96015,8e-05,2.38408]
[1779911972925,40.15,74916.57,0.0,0.96006,8e-05,2.38651]
[1779911977960,40.15,74916.81,0.0,0.96008,8e-05,2.38558]
[1779911982995,40.15,74917.7,0.0,0.96013,8e-05,2.38302]
[1779911985021,40.16,74924.15,0.0,0.96062,8e-05,2.35947]
[1779911989040,40.16,74918.51,0.0,0.96019,8e-05,2.38028]
[1779911994076,40.16,74922.15,0.0,0.96045,8e-05,2.36756]
[1779911999110,40.15,74921.97,0.0,0.96048,8e-05,2.36606]
[1779912001125,40.15,74929.24,0.0,0.96104,8e-05,2.33891]
[1779912006170,40.13,74935.08,0.0,0.96154,7e-05,2.31479]
[1779912010199,40.12,74944.3,0.0,0.96227,7e-05,2.27937]
[1779912013219,40.11,74949.35,0.0,0.96267,7e-05,2.25987]
[1779912018255,40.1,74951.22,0.0,0.96284,7e-05,2.25103]
[1779912021281,40.09,74960.29,0.0,0.96353,7e-05,2.21748]
[1779912026318,40.08,74950.53,0.0,0.96286,7e-05,2.25036]
[1779912031351,40.07,74953.43,0.0,0.96321,7e-05,2.23133]
[1779912032357,40.07,74959.97,0.0,0.96369,7e-05,2.20771]
[1779912037432,40.06,74962.25,0.0,0.96389,7e-05,2.19785]
[1779912043434,40.05,74962.09,0.0,0.96392,7e-05,2.19622]
[1779912048471,40.03,74957.37,0.0,0.96362,7e-05,2.21105]
[1779912053505,40.02,74958.69,0.0,0.96376,7e-05,2.2044]
[1779912054511,40.02,74964.7,0.0,0.96419,7e-05,2.18285]
[1779912059547,40.01,74966.07,0.0,0.96433,7e-05,2.17628]
[1779912063586,40.0,74947.01,0.0,0.96299,7e-05,2.24234]
[1779912068622,39.99,74950.25,0.0,0.96327,7e-05,2.22852]
[1779912073661,39.98,74951.61,0.0,0.96341,7e-05,2.22148]
[1779912076681,39.97,74940.97,0.0,0.96266,7e-05,2.25829]
[1779912077688,39.97,74936.74,0.0,0.96236,7e-05,2.27307]
[1779912078694,39.97,74947.81,0.0,0.96318,7e-05,2.23273]
[1779912079701,39.96,74954.46,0.0,0.96367,7e-05,2.2086]
[1779912080708,39.96,74954.63,0.0,0.96369,7e-05,2.20759]
[1779912082722,39.96,74960.44,0.0,0.96412,7e-05,2.18625]
[1779912087757,39.95,74962.89,0.0,0.96433,7e-05,2.17586]
[1779912092793,39.94,74964.09,0.0,0.96455,7e-05,2.1636]
[1779912097827,39.93,74962.07,0.0,0.96444,7e-05,2.16905]
[1779912102863,39.92,74960.07,0.0,0.96433,7e-05,2.17448]
[1779912107897,39.91,74964.26,0.0,0.96466,7e-05,2.15796]
[1779912112933,39.9,74963.83,0.0,0.96466,7e-05,2.15802]
[1779912117970,39.89,74967.03,0.0,0.96491,7e-05,2.14544]
[1779912118978,39.89,74972.22,0.0,0.96528,7e-05,2.12717]
[1779912119985,39.89,74979.7,0.0,0.9658,7e-05,2.10116]
[1779912122109,39.89,74990.99,0.0,0.96657,7e-05,2.06245]
[1779912123037,39.89,74995.16,0.0,0.96685,7e-05,2.04822]
[1779912125050,39.89,75002.62,0.0,0.96735,7e-05,2.02287]
[1779912130085,39.88,75003.85,0.0,0.96744,7e-05,2.0185]
[1779912135122,39.88,75005.57,0.0,0.96756,7e-05,2.01252]
[1779912137137,39.88,75012.52,0.0,0.96801,6e-05,1.98945]
[1779912142171,39.88,75011.31,0.0,0.96793,7e-05,1.99346]
[1779912147205,39.88,75013.1,0.0,0.96805,6e-05,1.9876]
[1779912152241,39.88,75011.99,0.0,0.96806,6e-05,1.98526]
[1779912156276,39.88,75020.38,0.0,0.9686,6e-05,1.9578]
[1779912161316,39.89,75027.49,0.0,0.96905,6e-05,1.93507]
[1779912166353,39.89,75033.59,0.0,0.96942,6e-05,1.91585]
[1779912170380,39.89,75019.81,0.0,0.96854,6e-05,1.96096]
[1779912173402,39.89,75014.43,0.0,0.96819,6e-05,1.97868]
[1779912176424,39.89,75027.08,0.0,0.969,6e-05,1.93743]
[1779912179444,39.89,75033.31,0.0,0.96939,6e-05,1.91757]
[1779912184484,39.9,75038.22,0.0,0.96968,6e-05,1.90241]
[1779912189516,39.9,75037.3,0.0,0.96961,6e-05,1.90587]
[1779912194551,39.9,75037.13,0.0,0.96959,6e-05,1.90691]
[1779912199587,39.91,75039.23,0.0,0.96972,6e-05,1.90063]
[1779912204621,39.91,75041.62,0.0,0.96986,6e-05,1.89342]
[1779912209656,39.91,75044.51,0.0,0.97003,6e-05,1.88463]
[1779912214692,39.91,75046.97,0.0,0.97026,6e-05,1.87133]
[1779912219726,39.92,75050.16,0.0,0.97044,6e-05,1.86175]
[1779912224762,39.92,75050.79,0.0,0.97047,6e-05,1.86027]
[1779912226775,39.92,75056.77,0.0,0.97083,6e-05,1.84171]
[1779912231815,39.93,75060.53,0.0,0.97104,6e-05,1.83064]
[1779912232823,39.93,75065.65,0.0,0.97134,6e-05,1.81489]
[1779912237858,39.93,75064.31,0.0,0.97125,6e-05,1.81987]
[1779912242924,39.94,75057.01,0.0,0.97079,6e-05,1.84346]
[1779912244918,39.94,75050.53,0.0,0.9704,6e-05,1.86414]
[1779912245927,39.94,75052.21,0.0,0.9705,6e-05,1.85895]
[1779912247939,39.94,75058.77,0.0,0.97089,6e-05,1.83862]
[1779912248947,39.94,75057.14,0.0,0.97079,6e-05,1.84387]
[1779912253983,39.95,75053.45,0.0,0.97055,6e-05,1.85612]
[1779912254991,39.95,75038.33,0.0,0.96962,6e-05,1.90423]
[1779912255996,39.95,75034.77,0.0,0.9694,6e-05,1.91572]
[1779912261037,39.95,75039.1,0.0,0.96966,6e-05,1.90204]
[1779912263052,39.95,75039.57,0.0,0.96969,6e-05,1.90067]
[1779912268087,39.95,75043.02,0.0,0.9699,6e-05,1.89005]
[1779912269120,39.95,75047.44,0.0,0.97016,6e-05,1.87623]
[1779912273122,39.96,75054.78,0.0,0.97069,6e-05,1.84778]
[1779912275136,39.96,75065.19,0.0,0.9713,6e-05,1.81578]
[1779912277149,39.96,75071.42,0.0,0.97166,6e-05,1.79707]
[1779912282185,39.97,75069.53,0.0,0.97152,6e-05,1.8042]
[1779912286213,39.98,75059.32,0.0,0.9709,6e-05,1.83682]
[1779912287219,39.98,75052.1,0.0,0.97046,6e-05,1.85961]
[1779912292254,39.98,75055.36,0.0,0.97064,6e-05,1.85023]
[1779912297290,39.99,75046.63,0.0,0.97009,6e-05,1.87859]
[1779912302341,39.99,75037.32,0.0,0.96951,6e-05,1.90877]
[1779912303349,39.99,75042.32,0.0,0.96981,6e-05,1.89298]
[1779912307387,39.99,75035.91,0.0,0.96941,6e-05,1.91386]
[1779912308389,39.99,75028.36,0.0,0.96893,6e-05,1.93825]
[1779912313424,40.0,75038.74,0.0,0.96958,6e-05,1.905]
[1779912318458,40.0,75044.03,0.0,0.9699,6e-05,1.88869]
[1779912323493,40.0,75045.77,0.0,0.96999,6e-05,1.88384]
[1779912328529,40.0,75050.59,0.0,0.97028,6e-05,1.86875]
[1779912333565,40.01,75047.76,0.0,0.97018,6e-05,1.87261]
[1779912335578,40.01,75053.08,0.0,0.97051,6e-05,1.85568]
[1779912336585,40.01,75059.3,0.0,0.97089,6e-05,1.83591]
[1779912341621,40.0,75066.28,0.0,0.97133,6e-05,1.81284]
[1779912346656,39.99,75067.06,0.0,0.9714,6e-05,1.80912]
[1779912351689,39.99,75067.94,0.0,0.97146,6e-05,1.80611]
[1779912356724,40.0,75066.51,0.0,0.97135,6e-05,1.81181]
[1779912361760,40.0,75066.95,0.0,0.97135,6e-05,1.81169]
[1779912364781,40.0,75072.02,0.0,0.97165,6e-05,1.79634]
[1779912369848,40.0,75075.03,0.0,0.97185,6e-05,1.7859]
[1779912372845,39.99,75090.07,0.0,0.97272,6e-05,1.73976]
[1779912376868,39.99,75095.13,0.0,0.97302,6e-05,1.7241]
[1779912379891,39.99,75089.63,0.0,0.97272,6e-05,1.74009]
[1779912382910,39.98,75095.45,0.0,0.97306,6e-05,1.72225]
[1779912387945,39.99,75092.27,0.0,0.97287,6e-05,1.73205]
[1779912391973,40.0,75087.65,0.0,0.97266,6e-05,1.74166]
[1779912397008,40.01,75088.71,0.0,0.97269,6e-05,1.74019]
[1779912402042,40.02,75089.58,0.0,0.97271,6e-05,1.73929]
[1779912407077,40.03,75088.96,0.0,0.97264,6e-05,1.74285]
[1779912412113,40.04,75092.23,0.0,0.9728,6e-05,1.73473]
[1779912416142,40.04,75101.83,0.0,0.97332,6e-05,1.70707]
[1779912417149,40.04,75103.41,0.0,0.97341,6e-05,1.70228]
[1779912421176,40.04,75114.46,0.0,0.97403,5e-05,1.66946]
[1779912422183,40.04,75117.48,0.0,0.97419,5e-05,1.66064]
[1779912424197,40.04,75109.49,0.0,0.97376,5e-05,1.68381]
[1779912425204,40.04,75105.92,0.0,0.97356,6e-05,1.6942]
[1779912427220,40.04,75099.12,0.0,0.97319,6e-05,1.71404]
[1779912432253,40.05,75099.78,0.0,0.97319,6e-05,1.71402]
[1779912436282,40.05,75105.51,0.0,0.97351,6e-05,1.69708]
[1779912437288,40.05,75111.65,0.0,0.97385,5e-05,1.67898]
[1779912438296,40.05,75114.01,0.0,0.97398,5e-05,1.67204]
[1779912443335,40.05,75119.23,0.0,0.97427,5e-05,1.65667]
[1779912448423,40.04,75122.46,0.0,0.97445,5e-05,1.64689]
[1779912453463,40.04,75122.13,0.0,0.97451,5e-05,1.64233]
[1779912455497,40.04,75111.13,0.0,0.97392,5e-05,1.67416]
[1779912456503,40.05,75102.98,0.0,0.97346,6e-05,1.6984]
[1779912461539,40.06,75106.39,0.0,0.97361,6e-05,1.6904]
[1779912463552,40.06,75113.28,0.0,0.97399,5e-05,1.67015]
[1779912468587,40.06,75111.76,0.0,0.97391,5e-05,1.6743]
[1779912473623,40.05,75114.99,0.0,0.97409,5e-05,1.66465]
[1779912478657,40.05,75111.71,0.0,0.97392,5e-05,1.67398]
[1779912482685,40.05,75106.05,0.0,0.97361,6e-05,1.6903]
[1779912485707,40.05,75112.31,0.0,0.97396,5e-05,1.67183]
[1779912486714,40.05,75118.14,0.0,0.97428,5e-05,1.65491]
[1779912491747,40.05,75121.39,0.0,0.97445,5e-05,1.64553]
[1779912496783,40.05,75123.58,0.0,0.97457,5e-05,1.63929]
[1779912501818,40.05,75127.91,0.0,0.9748,5e-05,1.62708]
[1779912506853,40.05,75127.31,0.0,0.97476,5e-05,1.62901]
[1779912511888,40.06,75130.3,0.0,0.97499,5e-05,1.61528]
[1779912516929,40.06,75129.79,0.0,0.97496,5e-05,1.61703]
[1779912521965,40.06,75129.87,0.0,0.97496,5e-05,1.61713]
[1779912527001,40.06,75129.27,0.0,0.97492,5e-05,1.61915]
[1779912532037,40.06,75130.18,0.0,0.97497,5e-05,1.61688]
[1779912538080,40.07,75130.04,0.0,0.97495,5e-05,1.61769]
[1779912543115,40.07,75126.92,0.0,0.97478,5e-05,1.62685]
[1779912548150,40.07,75126.07,0.0,0.97473,5e-05,1.62951]
[1779912553185,40.07,75126.96,0.0,0.97477,5e-05,1.62722]
[1779912558220,40.07,75129.61,0.0,0.97491,5e-05,1.61997]
[1779912563255,40.08,75129.74,0.0,0.97491,5e-05,1.61995]
[1779912568289,40.08,75129.58,0.0,0.97489,5e-05,1.62075]
[1779912573325,40.08,75128.58,0.0,0.97491,5e-05,1.61847]
[1779912574331,40.08,75134.23,0.0,0.97521,5e-05,1.60254]
[1779912575339,40.08,75135.23,0.0,0.97526,5e-05,1.59983]
[1779912580373,40.08,75132.6,0.0,0.97511,5e-05,1.60776]
[1779912585409,40.09,75132.93,0.0,0.97512,5e-05,1.60728]
[1779912590443,40.09,75134.45,0.0,0.97519,5e-05,1.60342]
[1779912593465,40.09,75142.07,0.0,0.97559,5e-05,1.58232]
[1779912598505,40.1,75141.78,0.0,0.97556,5e-05,1.5839]
[1779912603534,40.1,75143.26,0.0,0.97562,5e-05,1.58028]
[1779912608569,40.11,75144.67,0.0,0.97568,5e-05,1.57721]
[1779912611596,40.11,75155.85,0.0,0.97624,5e-05,1.54678]
[1779912616626,40.12,75155.9,0.0,0.97623,5e-05,1.54766]
[1779912621660,40.12,75155.55,0.0,0.97619,5e-05,1.54945]
[1779912622668,40.12,75146.85,0.0,0.97575,5e-05,1.57372]
[1779912623674,40.12,75134.78,0.0,0.97511,5e-05,1.60784]
[1779912626695,40.13,75124.37,0.0,0.97456,5e-05,1.63773]
[1779912630724,40.13,75134.21,0.0,0.97507,5e-05,1.61003]
[1779912634752,40.13,75140.01,0.0,0.97545,5e-05,1.58863]
[1779912639788,40.14,75139.45,0.0,0.97541,5e-05,1.59092]
[1779912644823,40.14,75137.42,0.0,0.97529,5e-05,1.59729]
[1779912649859,40.14,75130.11,0.0,0.97489,5e-05,1.61856]
[1779912650866,40.14,75129.58,0.0,0.97486,5e-05,1.62015]
[1779912655902,40.15,75131.66,0.0,0.97496,5e-05,1.61468]
[1779912659930,40.15,75139.89,0.0,0.97539,5e-05,1.59184]
[1779912661943,40.15,75141.87,0.0,0.97549,5e-05,1.58655]
[1779912666978,40.16,75145.59,0.0,0.97567,5e-05,1.57689]
[1779912672020,40.16,75144.45,0.0,0.97559,5e-05,1.58083]
[1779912677054,40.17,75143.29,0.0,0.97552,5e-05,1.58482]
[1779912680075,40.17,75136.78,0.0,0.97517,5e-05,1.60353]
[1779912685110,40.17,75137.96,0.0,0.97522,5e-05,1.60095]
[1779912692159,40.18,75138.23,0.0,0.9753,5e-05,1.59561]
[1779912697194,40.18,75137.6,0.0,0.97525,5e-05,1.59804]
[1779912702230,40.19,75137.14,0.0,0.97522,5e-05,1.59999]
[1779912707265,40.19,75136.53,0.0,0.97517,5e-05,1.60236]
[1779912712301,40.2,75136.27,0.0,0.97515,5e-05,1.60375]
[1779912717336,40.2,75135.76,0.0,0.97511,5e-05,1.60583]
[1779912722371,40.21,75134.63,0.0,0.97504,5e-05,1.60968]
[1779912727406,40.21,75137.4,0.0,0.97517,5e-05,1.60249]
[1779912732441,40.21,75134.95,0.0,0.97503,5e-05,1.61006]
[1779912734455,40.22,75124.32,0.0,0.97446,5e-05,1.64054]
[1779912735462,40.22,75126.41,0.0,0.97457,5e-05,1.63463]
[1779912740497,40.22,75131.92,0.0,0.97486,5e-05,1.61941]
[1779912745532,40.22,75139.83,0.0,0.97526,5e-05,1.59765]
[1779912746540,40.22,75141.32,0.0,0.97534,5e-05,1.59361]
[1779912751576,40.23,75143.36,0.0,0.97551,5e-05,1.58323]
[1779912756610,40.23,75144.05,0.0,0.97553,5e-05,1.58217]
[1779912762664,40.24,75144.41,0.0,0.97553,5e-05,1.58224]
[1779912767688,40.25,75141.38,0.0,0.97535,5e-05,1.59159]
[1779912772734,40.25,75141.3,0.0,0.97533,5e-05,1.59266]
[1779912778764,40.26,75141.18,0.0,0.97531,5e-05,1.594]
[1779912783800,40.26,75138.04,0.0,0.97513,5e-05,1.60365]
[1779912788836,40.27,75137.12,0.0,0.97507,5e-05,1.607]
[1779912793870,40.27,75137.46,0.0,0.97507,5e-05,1.60679]
[1779912798906,40.28,75137.61,0.0,0.97506,5e-05,1.60709]
[1779912803941,40.28,75138.8,0.0,0.97511,5e-05,1.60447]
[1779912808975,40.29,75138.53,0.0,0.97509,5e-05,1.60595]
[1779912814011,40.29,75139.05,0.0,0.97518,5e-05,1.59974]
[1779912820062,40.3,75138.53,0.0,0.97514,5e-05,1.60211]
[1779912825094,40.3,75142.17,0.0,0.97531,5e-05,1.59266]
[1779912830131,40.31,75143.03,0.0,0.97534,5e-05,1.59111]
[1779912835188,40.32,75142.5,0.0,0.9753,5e-05,1.59345]
[1779912836173,40.32,75150.04,0.0,0.97568,5e-05,1.57282]
[1779912840202,40.32,75155.13,0.0,0.97593,5e-05,1.55936]
[1779912845240,40.33,75158.47,0.0,0.97608,5e-05,1.55124]
[1779912850279,40.33,75160.75,0.0,0.97618,5e-05,1.54574]
[1779912855311,40.34,75161.35,0.0,0.97621,5e-05,1.54451]
[1779912862359,40.34,75164.09,0.0,0.97635,5e-05,1.53696]
[1779912865381,40.34,75179.03,0.0,0.97709,5e-05,1.49641]
[1779912866388,40.33,75183.35,0.0,0.9773,5e-05,1.48488]
[1779912868401,40.34,75184.8,0.0,0.97737,5e-05,1.48131]
[1779912873473,40.35,75182.95,0.0,0.97732,5e-05,1.48271]
[1779912879478,40.36,75182.65,0.0,0.97728,5e-05,1.48497]
[1779912884515,40.37,75184.43,0.0,0.97734,5e-05,1.48198]
[1779912889549,40.38,75184.03,0.0,0.97729,5e-05,1.48449]
[1779912894583,40.39,75183.69,0.0,0.97725,5e-05,1.48682]
[1779912899618,40.4,75182.73,0.0,0.97717,5e-05,1.49078]
[1779912903696,40.41,75201.14,0.0,0.97804,5e-05,1.44324]
[1779912904655,40.41,75201.14,0.0,0.97804,5e-05,1.44358]
[1779912909691,40.41,75202.78,0.0,0.9781,5e-05,1.43991]
[1779912914727,40.41,75203.68,0.0,0.97814,5e-05,1.43794]
[1779912919760,40.42,75204.7,0.0,0.97818,5e-05,1.43566]
[1779912924795,40.42,75208.03,0.0,0.97833,5e-05,1.4275]
[1779912929830,40.42,75206.71,0.0,0.97826,5e-05,1.43133]
[1779912934865,40.43,75206.26,0.0,0.9783,5e-05,1.42779]
[1779912938893,40.43,75221.78,0.0,0.97901,5e-05,1.38864]
[1779912939901,40.43,75226.47,0.0,0.97922,4e-05,1.37702]
[1779912942922,40.43,75229.48,0.0,0.97934,4e-05,1.37002]
[1779912943976,40.43,75236.71,0.0,0.97966,4e-05,1.35227]
[1779912944935,40.44,75236.71,0.0,0.97966,4e-05,1.35248]
[1779912949973,40.44,75238.18,0.0,0.97971,4e-05,1.34989]
[1779912950981,40.44,75225.46,0.0,0.97913,5e-05,1.38172]
[1779912951988,40.45,75218.82,0.0,0.97883,5e-05,1.39861]
[1779912952995,40.45,75220.95,0.0,0.97893,5e-05,1.39335]
[1779912958036,40.45,75217.22,0.0,0.97874,5e-05,1.4035]
[1779912959040,40.45,75205.75,0.0,0.97821,5e-05,1.43296]
[1779912960051,40.45,75206.39,0.0,0.97824,5e-05,1.43138]
[1779912964081,40.46,75199.55,0.0,0.97791,5e-05,1.44935]
[1779912965088,40.46,75192.79,0.0,0.97759,5e-05,1.46705]
[1779912966095,40.46,75191.37,0.0,0.97752,5e-05,1.47078]
[1779912969119,40.46,75182.51,0.0,0.97709,5e-05,1.49418]
[1779912970127,40.45,75181.8,0.0,0.97706,5e-05,1.49602]
[1779912975161,40.45,75186.55,0.0,0.9773,5e-05,1.48315]
[1779912980195,40.45,75192.17,0.0,0.97757,5e-05,1.46807]
[1779912983217,40.45,75193.34,0.0,0.97763,5e-05,1.46493]
[1779912988253,40.45,75194.16,0.0,0.97767,5e-05,1.46267]
[1779912993291,40.45,75201.84,0.0,0.97811,5e-05,1.4374]
[1779912996313,40.45,75206.18,0.0,0.97831,5e-05,1.42628]
[1779913001348,40.45,75206.35,0.0,0.97832,5e-05,1.42602]
[1779913006383,40.45,75202.99,0.0,0.97816,5e-05,1.43487]
[1779913011432,40.45,75209.82,0.0,0.97847,5e-05,1.41749]
[1779913012439,40.45,75216.98,0.0,0.9788,5e-05,1.39935]
[1779913013449,40.45,75224.01,0.0,0.97912,5e-05,1.38174]
[1779913016470,40.46,75229.51,0.0,0.97936,4e-05,1.36815]
[1779913021504,40.45,75224.93,0.0,0.97916,5e-05,1.37925]
[1779913026542,40.45,75224.89,0.0,0.97917,5e-05,1.37883]
[1779913031575,40.45,75226.59,0.0,0.97925,4e-05,1.3741]
[1779913036611,40.45,75226.57,0.0,0.97925,4e-05,1.37406]
[1779913038630,40.45,75232.61,0.0,0.97952,4e-05,1.35912]
[1779913041650,40.45,75239.74,0.0,0.97983,4e-05,1.34174]
[1779913043664,40.45,75232.72,0.0,0.97952,4e-05,1.35924]
[1779913044727,40.45,75231.43,0.0,0.97946,4e-05,1.36257]
[1779913050714,40.45,75227.07,0.0,0.97926,4e-05,1.37367]
[1779913055749,40.45,75226.91,0.0,0.97932,4e-05,1.36937]
[1779913060785,40.46,75229.13,0.0,0.97941,4e-05,1.36414]
[1779913062798,40.46,75234.29,0.0,0.97964,4e-05,1.35149]
[1779913064812,40.46,75234.92,0.0,0.97967,4e-05,1.35012]
[1779913069848,40.46,75233.2,0.0,0.97958,4e-05,1.35481]
[1779913074882,40.46,75222.58,0.0,0.9791,5e-05,1.38168]
[1779913075890,40.46,75222.47,0.0,0.97909,5e-05,1.382]
[1779913080924,40.47,75222.44,0.0,0.97909,5e-05,1.38228]
[1779913085959,40.47,75223.91,0.0,0.97915,5e-05,1.37879]
[1779913090995,40.47,75235.69,0.0,0.97967,4e-05,1.34977]
[1779913092002,40.47,75236.73,0.0,0.97972,4e-05,1.3473]
[1779913097036,40.47,75244.51,0.0,0.98005,4e-05,1.32878]
[1779913098044,40.48,75253.48,0.0,0.98043,4e-05,1.3072]
[1779913099050,40.48,75254.59,0.0,0.98048,4e-05,1.3047]
[1779913104085,40.48,75253.93,0.0,0.98043,4e-05,1.30711]
[1779913109121,40.49,75259.89,0.0,0.98067,4e-05,1.29365]
[1779913114156,40.5,75259.99,0.0,0.98073,4e-05,1.28952]
[1779913119191,40.5,75259.93,0.0,0.98071,4e-05,1.2906]
[1779913124226,40.51,75257.68,0.0,0.9806,4e-05,1.2969]
[1779913125292,40.51,75266.03,0.0,0.98095,4e-05,1.27724]
[1779913127246,40.51,75266.36,0.0,0.98095,4e-05,1.27687]
[1779913131274,40.52,75272.15,0.0,0.98118,4e-05,1.26412]
[1779913132282,40.52,75269.45,0.0,0.98106,4e-05,1.2707]
[1779913134296,40.52,75260.9,0.0,0.9807,4e-05,1.29138]
[1779913138323,40.53,75259.4,0.0,0.98062,4e-05,1.29574]
[1779913143360,40.54,75261.01,0.0,0.98067,4e-05,1.29288]
[1779913148394,40.55,75259.68,0.0,0.9806,4e-05,1.29701]
[1779913154435,40.55,75259.18,0.0,0.98056,4e-05,1.29933]
[1779913159471,40.56,75259.6,0.0,0.98056,4e-05,1.29925]
[1779913165512,40.57,75260.37,0.0,0.98057,4e-05,1.29853]
[1779913170547,40.58,75260.7,0.0,0.98057,4e-05,1.29866]
[1779913175582,40.58,75263.92,0.0,0.98076,4e-05,1.28708]
[1779913177601,40.59,75268.81,0.0,0.98095,4e-05,1.27593]
[1779913180622,40.59,75272.69,0.0,0.9811,4e-05,1.2675]
[1779913185659,40.6,75272.67,0.0,0.98108,4e-05,1.26873]
[1779913190693,40.61,75274.77,0.0,0.98115,4e-05,1.26502]
[1779913195729,40.62,75270.82,0.0,0.98096,4e-05,1.27546]
[1779913200763,40.63,75272.12,0.0,0.981,4e-05,1.27354]
[1779913205867,40.63,75275.74,0.0,0.98113,4e-05,1.26621]
[1779913212848,40.65,75278.47,0.0,0.98121,4e-05,1.26155]
[1779913217883,40.66,75280.34,0.0,0.98126,4e-05,1.25845]
[1779913222917,40.67,75274.9,0.0,0.98102,4e-05,1.27245]
[1779913227952,40.68,75279.43,0.0,0.98118,4e-05,1.26314]
[1779913232987,40.69,75278.4,0.0,0.98118,4e-05,1.26209]
[1779913238025,40.7,75275.59,0.0,0.98104,4e-05,1.27029]
[1779913243061,40.71,75278.31,0.0,0.98113,4e-05,1.26525]
[1779913245075,40.71,75279.78,0.0,0.98118,4e-05,1.26238]
[1779913250111,40.72,75275.72,0.0,0.98099,4e-05,1.27327]
[1779913255147,40.73,75274.16,0.0,0.9809,4e-05,1.27828]
[1779913256153,40.73,75267.14,0.0,0.9806,4e-05,1.29514]
[1779913257163,40.74,75263.07,0.0,0.98042,4e-05,1.30508]
[1779913261192,40.74,75260.4,0.0,0.98029,4e-05,1.31232]
[1779913266291,40.75,75256.07,0.0,0.98009,4e-05,1.32373]
[1779913269248,40.76,75250.3,0.0,0.9798,4e-05,1.3398]
[1779913270256,40.77,75249.49,0.0,0.97976,4e-05,1.34192]
[1779913273278,40.77,75244.17,0.0,0.97953,4e-05,1.35522]
[1779913274284,40.77,75230.1,0.0,0.97889,5e-05,1.39037]
[1779913275292,40.77,75225.61,0.0,0.97869,5e-05,1.40171]
[1779913277305,40.77,75220.02,0.0,0.97843,5e-05,1.41589]
[1779913282352,40.77,75214.67,0.0,0.97818,5e-05,1.42949]
[1779913283357,40.77,75197.9,0.0,0.97739,5e-05,1.47288]
[1779913284364,40.77,75198.45,0.0,0.97741,5e-05,1.47173]
[1779913286448,40.78,75206.5,0.0,0.97778,5e-05,1.45136]
[1779913291412,40.78,75209.37,0.0,0.97797,5e-05,1.43994]
[1779913296518,40.8,75207.69,0.0,0.97787,5e-05,1.44592]
[1779913302490,40.81,75207.68,0.0,0.97783,5e-05,1.44786]
[1779913306517,40.82,75200.82,0.0,0.97748,5e-05,1.46693]
[1779913310545,40.83,75207.58,0.0,0.97778,5e-05,1.45055]
[1779913315582,40.84,75209.99,0.0,0.97787,5e-05,1.44592]
[1779913318605,40.84,75204.36,0.0,0.97758,5e-05,1.46145]
[1779913320619,40.85,75202.18,0.0,0.97747,5e-05,1.4677]
[1779913325655,40.86,75206.33,0.0,0.97764,5e-05,1.45832]
[1779913330691,40.87,75207.53,0.0,0.97767,5e-05,1.45669]
[1779913335727,40.88,75206.53,0.0,0.9776,5e-05,1.46075]
[1779913340761,40.89,75209.7,0.0,0.97772,5e-05,1.454]
[1779913345796,40.9,75208.26,0.0,0.97762,5e-05,1.45922]
[1779913350832,40.91,75208.42,0.0,0.9776,5e-05,1.46029]
[1779913354859,40.92,75205.16,0.0,0.9775,5e-05,1.46473]
[1779913360901,40.93,75206.65,0.0,0.97754,5e-05,1.46262]
[1779913365937,40.94,75204.24,0.0,0.9774,5e-05,1.47036]
[1779913371979,40.95,75204.52,0.0,0.97738,5e-05,1.47128]
[1779913377083,40.96,75205.89,0.0,0.97742,5e-05,1.46936]
[1779913383060,40.97,75203.49,0.0,0.97728,5e-05,1.47697]
[1779913384065,40.98,75193.53,0.0,0.97679,5e-05,1.50344]
[1779913386079,40.98,75191.57,0.0,0.97668,5e-05,1.50934]
[1779913391113,40.99,75193.18,0.0,0.97675,5e-05,1.50589]
[1779913396150,40.99,75193.91,0.0,0.97676,5e-05,1.50522]
[1779913402192,41.0,75193.36,0.0,0.97671,5e-05,1.50792]
[1779913407297,41.01,75195.76,0.0,0.97681,5e-05,1.50262]
[1779913413268,41.02,75193.24,0.0,0.97674,5e-05,1.50527]
[1779913419310,41.03,75192.73,0.0,0.97669,5e-05,1.5079]
[1779913424346,41.04,75189.7,0.0,0.97652,5e-05,1.51701]
[1779913429381,41.04,75187.89,0.0,0.97641,5e-05,1.52279]
[1779913433410,41.05,75179.55,0.0,0.97598,5e-05,1.54592]
[1779913434415,41.05,75178.76,0.0,0.97594,5e-05,1.5482]
[1779913439451,41.05,75180.0,0.0,0.97599,5e-05,1.54553]
[1779913444485,41.06,75182.58,0.0,0.97611,5e-05,1.5393]
[1779913449521,41.06,75183.13,0.0,0.97612,5e-05,1.53855]
[1779913450528,41.06,75188.36,0.0,0.97638,5e-05,1.52467]
[1779913452542,41.07,75188.9,0.0,0.9764,5e-05,1.52356]
[1779913457577,41.07,75192.69,0.0,0.97657,5e-05,1.51433]
[1779913460597,41.08,75197.75,0.0,0.97681,5e-05,1.50152]
[1779913465632,41.08,75194.09,0.0,0.97661,5e-05,1.51225]
[1779913470667,41.09,75193.88,0.0,0.97658,5e-05,1.51377]
[1779913475702,41.1,75193.68,0.0,0.97663,5e-05,1.50994]
[1779913477716,41.1,75182.62,0.0,0.97608,5e-05,1.53989]
[1779913478724,41.1,75178.07,0.0,0.97584,5e-05,1.55232]
[1779913480738,41.1,75176.0,0.0,0.97574,5e-05,1.55818]
[1779913485772,41.11,75176.71,0.0,0.97576,5e-05,1.55683]
[1779913490809,41.11,75179.55,0.0,0.97589,5e-05,1.54975]
[1779913495842,41.11,75179.95,0.0,0.9759,5e-05,1.54928]
[1779913500878,41.12,75179.89,0.0,0.97589,5e-05,1.55001]
[1779913505913,41.12,75183.14,0.0,0.97604,5e-05,1.54188]
[1779913510948,41.13,75182.23,0.0,0.97598,5e-05,1.54499]
[1779913515982,41.13,75182.02,0.0,0.97596,5e-05,1.54619]
[1779913525045,41.14,75181.54,0.0,0.97591,5e-05,1.54861]
[1779913530081,41.14,75183.0,0.0,0.976,5e-05,1.54414]
[1779913535117,41.14,75182.0,0.0,0.97602,5e-05,1.54178]
[1779913540151,41.14,75182.63,0.0,0.97604,5e-05,1.54077]
[1779913545185,41.15,75183.38,0.0,0.97607,5e-05,1.53915]
[1779913550222,41.14,75188.82,0.0,0.97635,5e-05,1.52384]
[1779913552235,41.14,75192.1,0.0,0.97652,5e-05,1.51484]
[1779913557269,41.14,75190.9,0.0,0.97647,5e-05,1.51769]
[1779913562305,41.13,75190.88,0.0,0.97648,5e-05,1.51723]
[1779913567340,41.13,75190.17,0.0,0.97645,5e-05,1.51863]
[1779913573386,41.13,75189.27,0.0,0.97642,5e-05,1.52045]
[1779913578503,41.12,75191.71,0.0,0.97655,5e-05,1.51351]
[1779913584466,41.12,75189.79,0.0,0.97646,5e-05,1.51815]
[1779913589500,41.12,75189.65,0.0,0.97646,5e-05,1.51814]
[1779913594535,41.11,75188.98,0.0,0.97651,5e-05,1.51421]
[1779913599569,41.11,75188.2,0.0,0.97648,5e-05,1.51597]
[1779913604606,41.11,75187.58,0.0,0.97645,5e-05,1.51733]
[1779913609639,41.11,75186.64,0.0,0.9764,5e-05,1.52012]
[1779913615682,41.11,75187.41,0.0,0.97644,5e-05,1.51829]
[1779913620716,41.11,75187.38,0.0,0.97644,5e-05,1.51809]
[1779913625756,41.11,75186.34,0.0,0.97639,5e-05,1.52061]
[1779913631797,41.11,75185.72,0.0,0.97637,5e-05,1.52195]
[1779913636833,41.1,75188.34,0.0,0.97651,5e-05,1.51431]
[1779913638927,41.1,75196.18,0.0,0.9769,5e-05,1.49327]
[1779913643882,41.1,75194.32,0.0,0.97682,5e-05,1.49758]
[1779913648996,41.09,75195.69,0.0,0.9769,5e-05,1.49336]
[1779913654959,41.09,75194.4,0.0,0.97693,5e-05,1.49076]
[1779913661001,41.08,75194.11,0.0,0.97692,5e-05,1.49089]
[1779913663015,41.08,75186.56,0.0,0.97656,5e-05,1.51065]
[1779913664022,41.08,75184.86,0.0,0.97648,5e-05,1.51503]
[1779913669140,41.08,75186.61,0.0,0.97658,5e-05,1.50963]
[1779913675099,41.07,75188.95,0.0,0.97671,5e-05,1.50255]
[1779913680134,41.06,75192.26,0.0,0.97688,5e-05,1.4931]
[1779913685170,41.06,75194.61,0.0,0.97701,5e-05,1.48632]
[1779913691210,41.07,75192.68,0.0,0.9769,5e-05,1.49226]
[1779913696245,41.06,75186.37,0.0,0.9766,5e-05,1.50831]
[1779913697254,41.06,75186.17,0.0,0.97659,5e-05,1.50869]
[1779913703295,41.07,75186.28,0.0,0.97659,5e-05,1.50905]
[1779913708331,41.07,75187.72,0.0,0.97663,5e-05,1.50643]
[1779913712359,41.08,75175.7,0.0,0.9761,5e-05,1.53411]
[1779913713366,41.08,75161.84,0.0,0.97539,5e-05,1.57193]
[1779913714414,41.08,75162.79,0.0,0.97544,5e-05,1.56945]
[1779913719493,41.08,75154.2,0.0,0.97501,5e-05,1.59213]
[1779913721424,41.07,75151.28,0.0,0.97487,5e-05,1.59955]
[1779913726468,41.07,75147.72,0.0,0.97468,5e-05,1.60975]
[1779913731499,41.08,75148.11,0.0,0.97469,5e-05,1.60887]
[1779913737541,41.08,75147.6,0.0,0.97466,5e-05,1.61055]
[1779913742576,41.08,75151.94,0.0,0.97489,5e-05,1.5987]
[1779913745596,41.08,75157.34,0.0,0.97516,5e-05,1.58398]
[1779913750631,41.08,75161.7,0.0,0.97538,5e-05,1.5725]
[1779913755667,41.09,75163.43,0.0,0.97546,5e-05,1.56831]
[1779913760700,41.09,75165.93,0.0,0.97557,5e-05,1.56209]
[1779913765737,41.1,75164.75,0.0,0.9755,5e-05,1.56591]
[1779913770772,41.1,75165.93,0.0,0.97555,5e-05,1.56325]
[1779913777821,41.1,75164.15,0.0,0.97554,5e-05,1.56256]
[1779913782857,41.09,75163.35,0.0,0.97552,5e-05,1.56406]
[1779913783864,41.09,75157.98,0.0,0.97524,5e-05,1.57888]
[1779913784871,41.1,75156.81,0.0,0.97518,5e-05,1.58217]
[1779913789992,41.09,75155.64,0.0,0.97514,5e-05,1.58415]
[1779913795949,41.07,75153.18,0.0,0.97506,5e-05,1.58845]
[1779913800987,41.07,75153.46,0.0,0.97506,5e-05,1.58806]
[1779913804006,41.07,75147.58,0.0,0.97475,5e-05,1.60459]
[1779913805013,41.07,75139.19,0.0,0.9743,5e-05,1.62814]
[1779913806020,41.07,75140.12,0.0,0.97435,5e-05,1.62553]
[1779913810134,41.07,75148.76,0.0,0.97483,5e-05,1.60032]
[1779913815082,41.06,75153.11,0.0,0.97508,5e-05,1.58712]
[1779913820203,41.05,75151.59,0.0,0.97502,5e-05,1.5903]
[1779913826161,41.04,75150.01,0.0,0.97497,5e-05,1.59271]
[1779913830190,41.03,75156.11,0.0,0.97533,5e-05,1.5741]
[1779913835224,41.01,75157.4,0.0,0.97551,5e-05,1.56299]
[1779913840259,41.0,75157.98,0.0,0.97558,5e-05,1.55939]
[1779913845295,40.99,75163.32,0.0,0.97589,5e-05,1.54288]
[1779913850330,40.97,75164.79,0.0,0.976,5e-05,1.53703]
[1779913855365,40.96,75165.67,0.0,0.97608,5e-05,1.53281]
[1779913860489,40.95,75168.96,0.0,0.97628,5e-05,1.52216]
[1779913867449,40.93,75168.3,0.0,0.97629,5e-05,1.52146]
[1779913872486,40.92,75169.44,0.0,0.97638,5e-05,1.51666]
[1779913877520,40.91,75172.39,0.0,0.97656,5e-05,1.50709]
[1779913885577,40.89,75166.83,0.0,0.97633,5e-05,1.5193]
[1779913890618,40.88,75164.49,0.0,0.97624,5e-05,1.52406]
[1779913895652,40.87,75163.18,0.0,0.97627,5e-05,1.52114]
[1779913900769,40.86,75163.39,0.0,0.9763,5e-05,1.51959]
[1779913906729,40.86,75162.96,0.0,0.9763,5e-05,1.5196]
[1779913912772,40.87,75164.74,0.0,0.97637,5e-05,1.51608]
[1779913918814,40.87,75167.61,0.0,0.97649,5e-05,1.50965]
[1779913927877,40.89,75168.84,0.0,0.97651,5e-05,1.50824]
[1779913932912,40.88,75169.51,0.0,0.97656,5e-05,1.50549]
[1779913937948,40.88,75139.92,0.0,0.97506,5e-05,1.58552]
[1779913938955,40.88,75127.03,0.0,0.97438,5e-05,1.62168]
[1779913939961,40.88,75127.35,0.0,0.97439,5e-05,1.62078]
[1779913944996,40.88,75128.0,0.0,0.97443,5e-05,1.61897]
[1779913949025,40.88,75123.08,0.0,0.97416,5e-05,1.63285]
[1779913953054,40.88,75116.0,0.0,0.97387,5e-05,1.64725]
[1779913955069,40.88,75110.94,0.0,0.97359,6e-05,1.66164]
[1779913960102,40.87,75116.81,0.0,0.97392,5e-05,1.64444]
[1779913965136,40.87,75115.96,0.0,0.97388,5e-05,1.64661]
[1779913967150,40.87,75121.72,0.0,0.9742,5e-05,1.62988]
[1779913972185,40.86,75122.15,0.0,0.97424,5e-05,1.62771]
[1779913978228,40.86,75121.62,0.0,0.97423,5e-05,1.62827]
[1779913983262,40.85,75117.54,0.0,0.97404,5e-05,1.6383]
[1779913988297,40.83,75114.92,0.0,0.97394,5e-05,1.64357]
[1779913993333,40.81,75112.24,0.0,0.97384,5e-05,1.6484]
[1779913998367,40.8,75109.21,0.0,0.97371,6e-05,1.65527]
[1779914003404,40.79,75105.38,0.0,0.97354,6e-05,1.66443]
[1779914008438,40.79,75108.0,0.0,0.97369,6e-05,1.6566]
[1779914013474,40.78,75106.05,0.0,0.97367,6e-05,1.65622]
[1779914018509,40.78,75099.3,0.0,0.9733,6e-05,1.67541]
[1779914023544,40.78,75108.82,0.0,0.97383,5e-05,1.64759]
[1779914028578,40.78,75112.01,0.0,0.97401,5e-05,1.63837]
[1779914033613,40.78,75110.83,0.0,0.97395,5e-05,1.64165]
[1779914038648,40.78,75114.79,0.0,0.97416,5e-05,1.63033]
[1779914044691,40.78,75117.72,0.0,0.97432,5e-05,1.62201]
[1779914049726,40.78,75117.78,0.0,0.97433,5e-05,1.62185]
[1779914054760,40.78,75118.87,0.0,0.97438,5e-05,1.61876]
[1779914061902,40.78,75118.42,0.0,0.97436,5e-05,1.61999]
[1779914067852,40.78,75120.95,0.0,0.9745,5e-05,1.61283]
[1779914072889,40.78,75120.25,0.0,0.97454,5e-05,1.60916]
[1779914077921,40.77,75119.53,0.0,0.97452,5e-05,1.61034]
[1779914082956,40.76,75119.78,0.0,0.97456,5e-05,1.60824]
[1779914087991,40.75,75118.76,0.0,0.97453,5e-05,1.60969]
[1779914093028,40.74,75118.51,0.0,0.97455,5e-05,1.60884]
[1779914098063,40.73,75118.16,0.0,0.97458,5e-05,1.6072]
[1779914103099,40.71,75119.48,0.0,0.9747,5e-05,1.60088]
[1779914108133,40.69,75119.11,0.0,0.97474,5e-05,1.59887]
[1779914114175,40.67,75118.21,0.0,0.97475,5e-05,1.59837]
[1779914119210,40.65,75118.01,0.0,0.97478,5e-05,1.59643]
[1779914125253,40.63,75117.77,0.0,0.97483,5e-05,1.59413]
[1779914130288,40.61,75118.85,0.0,0.97493,5e-05,1.58865]
[1779914135324,40.6,75117.92,0.0,0.97501,5e-05,1.5833]
[1779914140359,40.58,75118.15,0.0,0.97507,5e-05,1.5803]
[1779914145396,40.57,75117.85,0.0,0.97509,5e-05,1.57881]
[1779914152541,40.54,75117.72,0.0,0.97515,5e-05,1.57595]
[1779914158486,40.53,75117.43,0.0,0.97518,5e-05,1.57404]
[1779914163522,40.51,75117.55,0.0,0.97523,5e-05,1.57146]
[1779914168556,40.5,75118.71,0.0,0.97533,5e-05,1.566]
[1779914173592,40.48,75121.13,0.0,0.9755,5e-05,1.55714]
[1779914178629,40.47,75120.32,0.0,0.9755,5e-05,1.55727]
[1779914182655,40.46,75128.77,0.0,0.97597,5e-05,1.53233]
[1779914187689,40.44,75130.45,0.0,0.97609,5e-05,1.52591]
[1779914193732,40.43,75131.28,0.0,0.97625,5e-05,1.51608]
[1779914198766,40.42,75130.31,0.0,0.97623,5e-05,1.51701]
[1779914203803,40.41,75130.9,0.0,0.9763,5e-05,1.51371]
[1779914208837,40.4,75130.17,0.0,0.97629,5e-05,1.51403]
[1779914213872,40.38,75129.79,0.0,0.9763,5e-05,1.51341]
[1779914221929,40.37,75129.17,0.0,0.97632,5e-05,1.51248]
[1779914223090,40.36,75138.6,0.0,0.9768,5e-05,1.48664]
[1779914223949,40.36,75138.47,0.0,0.9768,5e-05,1.48671]
[1779914224954,40.36,75144.3,0.0,0.9771,5e-05,1.47085]
[1779914231004,40.35,75139.7,0.0,0.97689,5e-05,1.48166]
[1779914236039,40.34,75138.85,0.0,0.97688,5e-05,1.48261]
[1779914241074,40.33,75141.81,0.0,0.97705,5e-05,1.47337]
[1779914246110,40.32,75141.22,0.0,0.97704,5e-05,1.47369]
[1779914252153,40.31,75139.64,0.0,0.97707,5e-05,1.47103]
[1779914257189,40.3,75139.52,0.0,0.97709,5e-05,1.47011]
[1779914260210,40.3,75133.07,0.0,0.97678,5e-05,1.48665]
[1779914265245,40.29,75134.84,0.0,0.97689,5e-05,1.48052]
[1779914270282,40.28,75136.73,0.0,0.97702,5e-05,1.47391]
[1779914275315,40.27,75137.01,0.0,0.97705,5e-05,1.47191]
[1779914280351,40.26,75141.27,0.0,0.97729,5e-05,1.45934]
[1779914285389,40.25,75140.64,0.0,0.97728,5e-05,1.45987]
[1779914290425,40.25,75140.31,0.0,0.97728,5e-05,1.4596]
[1779914295460,40.24,75141.01,0.0,0.97734,5e-05,1.45661]
[1779914300495,40.23,75142.22,0.0,0.97742,5e-05,1.4523]
[1779914305530,40.22,75142.36,0.0,0.97744,5e-05,1.45086]
[1779914310565,40.21,75142.06,0.0,0.97745,5e-05,1.45059]
[1779914315599,40.21,75139.87,0.0,0.97744,5e-05,1.45005]
[1779914320636,40.2,75141.21,0.0,0.97752,5e-05,1.44545]
[1779914325671,40.19,75142.33,0.0,0.9776,5e-05,1.44149]
[1779914330711,40.19,75144.43,0.0,0.97772,5e-05,1.43498]
[1779914335759,40.18,75142.79,0.0,0.97766,5e-05,1.43836]
[1779914340792,40.17,75141.97,0.0,0.97763,5e-05,1.43959]
[1779914345827,40.17,75141.81,0.0,0.97764,5e-05,1.43908]
[1779914350863,40.16,75144.73,0.0,0.9778,5e-05,1.4305]
[1779914354891,40.16,75148.93,0.0,0.97802,5e-05,1.41886]
[1779914360932,40.15,75147.38,0.0,0.97796,5e-05,1.42202]
[1779914365970,40.14,75145.93,0.0,0.9779,5e-05,1.42508]
[1779914371003,40.14,75139.1,0.0,0.97766,5e-05,1.43698]
[1779914378051,40.13,75140.6,0.0,0.97776,5e-05,1.43185]
[1779914382081,40.13,75137.77,0.0,0.97763,5e-05,1.4386]
[1779914387114,40.12,75139.02,0.0,0.97771,5e-05,1.43435]
[1779914390135,40.12,75133.87,0.0,0.97747,5e-05,1.44737]
[1779914395177,40.11,75134.82,0.0,0.97753,5e-05,1.4438]
[1779914397192,40.1,75126.8,0.0,0.97714,5e-05,1.46476]
[1779914398199,40.1,75123.99,0.0,0.97701,5e-05,1.47206]
[1779914402232,40.1,75118.58,0.0,0.97675,5e-05,1.48565]
[1779914403235,40.09,75118.44,0.0,0.97675,5e-05,1.48574]
[1779914406256,40.09,75124.93,0.0,0.97709,5e-05,1.4674]
[1779914409279,40.08,75130.28,0.0,0.97737,5e-05,1.45232]
[1779914413305,40.08,75133.22,0.0,0.97754,5e-05,1.4436]
[1779914418340,40.07,75134.27,0.0,0.97761,5e-05,1.43976]
[1779914423376,40.06,75134.27,0.0,0.97763,5e-05,1.43872]
[1779914428411,40.06,75134.52,0.0,0.97766,5e-05,1.43703]
[1779914433447,40.05,75138.27,0.0,0.97794,5e-05,1.42074]
[1779914438485,40.04,75137.83,0.0,0.97793,5e-05,1.42103]
[1779914443520,40.04,75135.44,0.0,0.97783,5e-05,1.42644]
[1779914448555,40.03,75135.69,0.0,0.97786,5e-05,1.42489]
[1779914453593,40.02,75135.74,0.0,0.97788,5e-05,1.42388]
[1779914458625,40.02,75135.44,0.0,0.97788,5e-05,1.42381]
[1779914463662,40.01,75134.69,0.0,0.97786,5e-05,1.42493]
[1779914468741,40.0,75134.48,0.0,0.97787,5e-05,1.42465]
[1779914469745,40.0,75127.02,0.0,0.9775,5e-05,1.4442]
[1779914470741,40.0,75111.26,0.0,0.97672,5e-05,1.48632]
[1779914475778,39.99,75109.47,0.0,0.97665,5e-05,1.48978]
[1779914480809,39.99,75108.25,0.0,0.97661,5e-05,1.49223]
[1779914484921,39.99,75113.63,0.0,0.97687,5e-05,1.47809]
[1779914491887,39.98,75114.47,0.0,0.97703,5e-05,1.46859]
[1779914493900,39.97,75121.91,0.0,0.97741,5e-05,1.44815]
[1779914498935,39.97,75119.84,0.0,0.97733,5e-05,1.45257]
[1779914503970,39.96,75119.51,0.0,0.97733,5e-05,1.45232]
[1779914509006,39.95,75119.81,0.0,0.97737,5e-05,1.4504]
[1779914514042,39.94,75119.42,0.0,0.97737,5e-05,1.45033]
[1779914519077,39.94,75121.89,0.0,0.97751,5e-05,1.44269]
[1779914524113,39.93,75124.7,0.0,0.97767,5e-05,1.43423]
[1779914528146,39.92,75130.29,0.0,0.97795,5e-05,1.41878]
[1779914533181,39.92,75131.28,0.0,0.97802,5e-05,1.41541]
[1779914538219,39.91,75131.53,0.0,0.97804,5e-05,1.41404]
[1779914542244,39.91,75125.26,0.0,0.97775,5e-05,1.43]
[1779914547279,39.9,75127.55,0.0,0.97787,5e-05,1.4231]
[1779914552314,39.9,75128.14,0.0,0.97799,5e-05,1.41548]
[1779914557349,39.89,75134.03,0.0,0.97829,5e-05,1.39932]
[1779914562384,39.89,75135.06,0.0,0.97835,5e-05,1.39604]
[1779914567420,39.88,75134.61,0.0,0.97834,5e-05,1.39663]
[1779914572454,39.88,75134.21,0.0,0.97833,5e-05,1.3971]
[1779914577489,39.88,75134.14,0.0,0.97834,5e-05,1.3967]
[1779914584538,39.87,75133.05,0.0,0.9783,5e-05,1.39872]
[1779914589573,39.87,75133.93,0.0,0.97836,5e-05,1.39585]
[1779914594609,39.86,75133.82,0.0,0.97836,5e-05,1.39546]
[1779914600650,39.86,75134.12,0.0,0.97839,5e-05,1.39402]
[1779914605768,39.85,75134.38,0.0,0.97841,5e-05,1.3928]
[1779914611727,39.85,75134.05,0.0,0.97849,5e-05,1.38783]
[1779914616766,39.85,75134.54,0.0,0.97852,5e-05,1.38608]
[1779914621800,39.84,75134.39,0.0,0.97852,5e-05,1.38599]
[1779914627843,39.84,75133.13,0.0,0.97847,5e-05,1.38869]
[1779914632878,39.83,75135.06,0.0,0.97857,5e-05,1.38324]
[1779914637915,39.83,75132.75,0.0,0.97847,5e-05,1.38879]
[1779914642948,39.83,75133.95,0.0,0.97853,5e-05,1.38521]
[1779914647984,39.83,75135.25,0.0,0.9786,5e-05,1.38141]
[1779914653019,39.82,75135.15,0.0,0.97861,5e-05,1.38126]
[1779914658053,39.82,75134.87,0.0,0.9786,5e-05,1.38158]
[1779914663088,39.82,75134.35,0.0,0.97858,5e-05,1.38252]
[1779914668124,39.81,75133.96,0.0,0.97857,5e-05,1.38312]
[1779914673159,39.81,75132.57,0.0,0.97859,5e-05,1.38111]
[1779914678194,39.81,75137.2,0.0,0.97882,5e-05,1.36884]
[1779914683231,39.81,75134.48,0.0,0.97869,5e-05,1.37552]
[1779914688265,39.8,75134.14,0.0,0.97868,5e-05,1.37607]
[1779914693301,39.8,75134.18,0.0,0.97869,5e-05,1.37563]
[1779914698335,39.8,75135.38,0.0,0.97875,5e-05,1.37223]
[1779914704379,39.8,75135.84,0.0,0.97878,5e-05,1.37073]
[1779914705386,39.8,75140.85,0.0,0.97902,5e-05,1.35784]
[1779914710425,39.8,75143.27,0.0,0.97913,5e-05,1.35161]
[1779914716545,39.8,75141.47,0.0,0.97905,5e-05,1.35614]
[1779914722509,39.8,75139.87,0.0,0.97897,5e-05,1.36018]
[1779914727544,39.8,75137.88,0.0,0.97888,5e-05,1.36524]
[1779914732579,39.79,75136.26,0.0,0.97888,5e-05,1.36418]
[1779914737615,39.79,75136.34,0.0,0.97889,5e-05,1.36395]
[1779914742650,39.79,75135.4,0.0,0.97884,5e-05,1.36635]
[1779914745671,39.79,75128.17,0.0,0.9785,5e-05,1.38503]
[1779914746755,39.79,75125.64,0.0,0.97838,5e-05,1.39153]
[1779914752723,39.79,75130.27,0.0,0.9786,5e-05,1.37927]
[1779914757758,39.79,75133.89,0.0,0.97878,5e-05,1.36974]
[1779914762792,39.79,75134.02,0.0,0.97879,5e-05,1.36925]
[1779914767827,39.79,75135.62,0.0,0.97887,5e-05,1.36499]
[1779914773868,39.79,75136.35,0.0,0.9789,5e-05,1.36297]
[1779914778905,39.79,75136.41,0.0,0.97891,5e-05,1.3627]
[1779914783942,39.79,75132.77,0.0,0.97874,5e-05,1.37193]
[1779914788976,39.78,75130.94,0.0,0.97866,5e-05,1.37643]
[1779914794013,39.78,75131.77,0.0,0.97878,5e-05,1.36886]
[1779914802068,39.78,75134.09,0.0,0.97889,5e-05,1.36257]
[1779914807186,39.78,75137.58,0.0,0.97906,5e-05,1.35345]
[1779914814151,39.78,75139.54,0.0,0.97915,5e-05,1.34832]
[1779914819187,39.78,75139.49,0.0,0.97915,5e-05,1.34836]
[1779914824221,39.78,75137.46,0.0,0.97906,5e-05,1.35342]
[1779914829260,39.78,75140.19,0.0,0.97919,5e-05,1.34636]
[1779914832280,39.78,75145.95,0.0,0.97946,5e-05,1.33174]
[1779914837396,39.78,75146.74,0.0,0.97949,5e-05,1.32982]
[1779914843357,39.78,75143.97,0.0,0.97936,5e-05,1.3369]
[1779914849399,39.78,75143.65,0.0,0.97935,5e-05,1.33778]
[1779914854434,39.78,75142.02,0.0,0.97935,5e-05,1.33687]
[1779914859469,39.78,75138.33,0.0,0.97917,5e-05,1.34625]
[1779914864506,39.78,75138.06,0.0,0.97916,5e-05,1.34692]
[1779914869541,39.78,75137.24,0.0,0.97912,5e-05,1.349]
[1779914874579,39.78,75136.39,0.0,0.97908,5e-05,1.35116]
[1779914879613,39.78,75135.22,0.0,0.97903,5e-05,1.35413]
[1779914884648,39.78,75133.99,0.0,0.97897,5e-05,1.35727]
[1779914890691,39.78,75134.12,0.0,0.97898,5e-05,1.35692]
[1779914892705,39.78,75139.19,0.0,0.97922,5e-05,1.34399]
[1779914893712,39.78,75147.61,0.0,0.97961,5e-05,1.32272]
[1779914894720,39.78,75149.87,0.0,0.97971,5e-05,1.3171]
[1779914899754,39.78,75153.19,0.0,0.97985,5e-05,1.30915]
[1779914904788,39.78,75153.97,0.0,0.97988,5e-05,1.30758]
[1779914909823,39.79,75153.36,0.0,0.97985,5e-05,1.30947]
[1779914914876,39.79,75153.14,0.0,0.97991,5e-05,1.30532]
[1779914919911,39.79,75152.07,0.0,0.97985,5e-05,1.30831]
[1779914928037,39.8,75152.83,0.0,0.97988,5e-05,1.30701]
[1779914929981,39.8,75161.2,0.0,0.98025,4e-05,1.28645]
[1779914935019,39.8,75161.48,0.0,0.98025,4e-05,1.28628]
[1779914941059,39.8,75159.89,0.0,0.98017,4e-05,1.29075]
[1779914946093,39.82,75162.69,0.0,0.98026,4e-05,1.28589]
[1779914952135,39.85,75159.96,0.0,0.98007,5e-05,1.29618]
[1779914958247,39.86,75158.4,0.0,0.97996,5e-05,1.3022]
[1779914964220,39.89,75159.74,0.0,0.97996,5e-05,1.30238]
[1779914969255,39.91,75159.86,0.0,0.97991,5e-05,1.30501]
[1779914974290,39.93,75158.67,0.0,0.97988,5e-05,1.30586]
[1779914980333,39.96,75157.73,0.0,0.97977,5e-05,1.31171]
[1779914985367,39.98,75157.36,0.0,0.9797,5e-05,1.31551]
[1779914990402,40.0,75160.97,0.0,0.97982,5e-05,1.30946]
[1779914995438,40.02,75161.39,0.0,0.97978,5e-05,1.31131]
[1779915001480,40.03,75162.36,0.0,0.97979,5e-05,1.31097]
[1779915006516,40.05,75159.28,0.0,0.9796,5e-05,1.32115]
[1779915011552,40.06,75159.38,0.0,0.97958,5e-05,1.32225]
[1779915016586,40.07,75151.07,0.0,0.97917,5e-05,1.34442]
[1779915024642,40.08,75152.47,0.0,0.97921,5e-05,1.3427]
[1779915029676,40.09,75157.29,0.0,0.97941,5e-05,1.3317]
[1779915034712,40.1,75158.34,0.0,0.97952,5e-05,1.32446]
[1779915040757,40.1,75156.26,0.0,0.97943,5e-05,1.32969]
[1779915045789,40.1,75156.96,0.0,0.97946,5e-05,1.32793]
[1779915052837,40.1,75159.08,0.0,0.97956,5e-05,1.32269]
[1779915058947,40.1,75160.12,0.0,0.97959,5e-05,1.32082]
[1779915066937,40.11,75160.23,0.0,0.97958,5e-05,1.32149]
[1779915078011,40.11,75160.15,0.0,0.97957,5e-05,1.322]
[1779915088089,40.11,75156.16,0.0,0.97939,5e-05,1.33193]
[1779915091110,40.11,75151.28,0.0,0.97924,5e-05,1.33906]
[1779915092117,40.11,75144.24,0.0,0.97891,5e-05,1.35686]
[1779915097154,40.11,75144.39,0.0,0.97892,5e-05,1.35626]
[1779915107224,40.11,75145.71,0.0,0.97899,5e-05,1.35251]
[1779915113267,40.1,75148.6,0.0,0.97913,5e-05,1.34497]
[1779915118303,40.1,75151.49,0.0,0.97926,5e-05,1.33752]
[1779915124346,40.1,75155.34,0.0,0.97944,5e-05,1.32777]
[1779915129440,40.1,75152.45,0.0,0.97931,5e-05,1.33498]
[1779915135422,40.1,75152.6,0.0,0.97932,5e-05,1.33453]
[1779915141465,40.1,75152.73,0.0,0.97933,5e-05,1.33416]
[1779915149522,40.11,75151.82,0.0,0.97927,5e-05,1.33719]
[1779915157581,40.11,75151.3,0.0,0.97931,5e-05,1.33395]
[1779915169721,40.11,75152.51,0.0,0.97937,5e-05,1.33091]
[1779915180741,40.11,75153.11,0.0,0.9794,5e-05,1.3294]
[1779915186782,40.11,75154.62,0.0,0.97947,5e-05,1.32562]
[1779915191818,40.11,75147.58,0.0,0.97914,5e-05,1.34333]
[1779915194839,40.11,75140.8,0.0,0.97882,5e-05,1.36057]
[1779915199938,40.11,75146.72,0.0,0.9791,5e-05,1.34551]
[1779915205916,40.11,75146.62,0.0,0.97909,5e-05,1.34576]
[1779915212967,40.11,75146.69,0.0,0.97917,5e-05,1.34043]
[1779915218001,40.11,75147.89,0.0,0.97923,5e-05,1.3374]
[1779915224042,40.11,75147.73,0.0,0.97922,5e-05,1.33781]
[1779915227064,40.11,75138.49,0.0,0.97879,5e-05,1.36127]
[1779915228074,40.11,75137.27,0.0,0.97873,5e-05,1.3644]
[1779915231091,40.11,75132.95,0.0,0.97852,5e-05,1.37549]
[1779915236129,40.11,75131.7,0.0,0.97846,5e-05,1.37872]
[1779915239150,40.11,75124.7,0.0,0.97812,5e-05,1.39688]
[1779915240220,40.11,75122.13,0.0,0.978,5e-05,1.40359]
[1779915246198,40.11,75123.47,0.0,0.97806,5e-05,1.40009]
[1779915251234,40.11,75124.96,0.0,0.97814,5e-05,1.3962]
[1779915254254,40.11,75131.69,0.0,0.97846,5e-05,1.37874]
[1779915255261,40.11,75130.95,0.0,0.97843,5e-05,1.38066]
[1779915260359,40.11,75134.92,0.0,0.97862,5e-05,1.37042]
[1779915265332,40.11,75128.4,0.0,0.9783,5e-05,1.38726]
[1779915270368,40.11,75128.1,0.0,0.97829,5e-05,1.38804]
[1779915275407,40.11,75128.24,0.0,0.97837,5e-05,1.38241]
[1779915280500,40.11,75129.83,0.0,0.97845,5e-05,1.3783]
[1779915287487,40.11,75129.22,0.0,0.97842,5e-05,1.37988]
[1779915293528,40.11,75129.76,0.0,0.97845,5e-05,1.37848]
[1779915299570,40.11,75129.88,0.0,0.97845,5e-05,1.37817]
[1779915304606,40.11,75129.96,0.0,0.97846,5e-05,1.37797]
[1779915310710,40.11,75130.14,0.0,0.97847,5e-05,1.3775]
[1779915318704,40.11,75129.41,0.0,0.97843,5e-05,1.37939]
[1779915324745,40.11,75129.41,0.0,0.97843,5e-05,1.37939]
[1779915327766,40.11,75135.18,0.0,0.97871,5e-05,1.36454]
[1779915330788,40.11,75140.56,0.0,0.97896,5e-05,1.3508]
[1779915335824,40.11,75142.53,0.0,0.97913,5e-05,1.34063]
[1779915340921,40.11,75142.75,0.0,0.97914,5e-05,1.34008]
[1779915346900,40.11,75144.01,0.0,0.9792,5e-05,1.33689]
[1779915351935,40.11,75145.21,0.0,0.97926,5e-05,1.33386]
[1779915356970,40.11,75145.69,0.0,0.97928,5e-05,1.33266]
[1779915361061,40.11,75154.11,0.0,0.97967,5e-05,1.31158]
[1779915362006,40.11,75153.91,0.0,0.97966,5e-05,1.31207]
[1779915367040,40.11,75156.53,0.0,0.97978,5e-05,1.30557]
[1779915373086,40.11,75156.51,0.0,0.97978,5e-05,1.30562]
[1779915378120,40.11,75156.14,0.0,0.97976,5e-05,1.30653]
[1779915386176,40.11,75154.99,0.0,0.97971,5e-05,1.30939]
[1779915391212,40.11,75153.62,0.0,0.97972,5e-05,1.3077]
[1779915396246,40.11,75156.22,0.0,0.97984,5e-05,1.30125]
[1779915401281,40.11,75153.63,0.0,0.97972,5e-05,1.30767]
[1779915406318,40.11,75154.2,0.0,0.97975,5e-05,1.30626]
[1779915411412,40.11,75157.78,0.0,0.97991,5e-05,1.2974]
[1779915417394,40.11,75156.98,0.0,0.97987,5e-05,1.29937]
[1779915422432,40.11,75156.39,0.0,0.97985,5e-05,1.30083]
[1779915429478,40.11,75155.53,0.0,0.97981,5e-05,1.30296]
[1779915439549,40.11,75155.17,0.0,0.97979,5e-05,1.30385]
[1779915443576,40.11,75149.3,0.0,0.97952,5e-05,1.31846]
[1779915448614,40.11,75147.64,0.0,0.97944,5e-05,1.32262]
[1779915453650,40.11,75152.24,0.0,0.97973,5e-05,1.30603]
[1779915458685,40.11,75152.66,0.0,0.97975,5e-05,1.30499]
[1779915463720,40.11,75151.67,0.0,0.97971,5e-05,1.30745]
[1779915469763,40.11,75151.15,0.0,0.97968,5e-05,1.30874]
[1779915474797,40.11,75150.44,0.0,0.97965,5e-05,1.31051]
[1779915480839,40.11,75151.0,0.0,0.97968,5e-05,1.30911]
[1779915485875,40.11,75151.08,0.0,0.97968,5e-05,1.30891]
[1779915490910,40.11,75151.3,0.0,0.97969,5e-05,1.30837]
[1779915495944,40.11,75150.99,0.0,0.97967,5e-05,1.30914]
[1779915502045,40.11,75151.33,0.0,0.97969,5e-05,1.30829]
[1779915508029,40.11,75151.57,0.0,0.9797,5e-05,1.3077]
[1779915513063,40.11,75146.87,0.0,0.97956,5e-05,1.31429]
[1779915515079,40.11,75141.72,0.0,0.97932,5e-05,1.3272]
[1779915523135,40.11,75141.97,0.0,0.97933,5e-05,1.32657]
[1779915529176,40.11,75145.31,0.0,0.9795,5e-05,1.31784]
[1779915534210,40.11,75148.54,0.0,0.97965,5e-05,1.30947]
[1779915540259,40.1,75148.38,0.0,0.97965,5e-05,1.30952]
[1779915542271,40.1,75157.4,0.0,0.98006,5e-05,1.28713]
[1779915547306,40.1,75158.24,0.0,0.9801,5e-05,1.28501]
[1779915552406,40.1,75151.28,0.0,0.97979,5e-05,1.30207]
[1779915558383,40.1,75149.24,0.0,0.97969,5e-05,1.30706]
[1779915563417,40.1,75149.85,0.0,0.97972,5e-05,1.30554]
[1779915569460,40.1,75148.62,0.0,0.97967,5e-05,1.3086]
[1779915574496,40.1,75148.95,0.0,0.97976,5e-05,1.30268]
[1779915575502,40.1,75143.81,0.0,0.97952,5e-05,1.31548]
[1779915576510,40.1,75144.22,0.0,0.97954,5e-05,1.31445]
[1779915582617,40.1,75144.55,0.0,0.97955,5e-05,1.31363]
[1779915588600,40.1,75145.84,0.0,0.97962,5e-05,1.31028]
[1779915594636,40.1,75146.55,0.0,0.97965,5e-05,1.30827]
[1779915599670,40.1,75146.31,0.0,0.97964,5e-05,1.30887]
[1779915602691,40.1,75138.82,0.0,0.97929,5e-05,1.32763]
[1779915607727,40.1,75139.17,0.0,0.97931,5e-05,1.32675]
[1779915612829,40.1,75136.22,0.0,0.97917,5e-05,1.33419]
[1779915622899,40.1,75137.38,0.0,0.97923,5e-05,1.33102]
[1779915627870,40.1,75121.31,0.0,0.97847,5e-05,1.37204]
[1779915628877,40.1,75115.56,0.0,0.97819,5e-05,1.38695]
[1779915634918,40.1,75115.48,0.0,0.97826,5e-05,1.38187]
[1779915639954,40.1,75117.27,0.0,0.97835,5e-05,1.37722]
[1779915644989,40.1,75117.97,0.0,0.97838,5e-05,1.37541]
[1779915650032,40.1,75117.49,0.0,0.97836,5e-05,1.37665]
[1779915656071,40.1,75117.13,0.0,0.97834,5e-05,1.37758]
[1779915661106,40.1,75119.37,0.0,0.97845,5e-05,1.37179]
[1779915667148,40.1,75121.1,0.0,0.97854,5e-05,1.36732]
[1779915672182,40.1,75120.74,0.0,0.97852,5e-05,1.36825]
[1779915677217,40.1,75121.11,0.0,0.97854,5e-05,1.3673]
[1779915682253,40.1,75122.19,0.0,0.97859,5e-05,1.36452]
[1779915687287,40.1,75121.99,0.0,0.97858,5e-05,1.36503]
[1779915692322,40.1,75122.23,0.0,0.97867,5e-05,1.35917]
[1779915695344,40.1,75129.06,0.0,0.97899,5e-05,1.34172]
[1779915696351,40.1,75136.24,0.0,0.97933,5e-05,1.32356]
[1779915701386,40.1,75135.56,0.0,0.9793,5e-05,1.32528]
[1779915706420,40.1,75135.06,0.0,0.97928,5e-05,1.32654]
[1779915711455,40.1,75135.73,0.0,0.97931,5e-05,1.32485]
[1779915716491,40.1,75134.55,0.0,0.97925,5e-05,1.32782]
[1779915717498,40.1,75129.38,0.0,0.97901,5e-05,1.34091]
[1779915720519,40.1,75128.95,0.0,0.97899,5e-05,1.342]
[1779915722534,40.1,75111.04,0.0,0.97813,5e-05,1.38812]
[1779915723541,40.1,75102.88,0.0,0.97772,5e-05,1.40953]
[1779915724547,40.1,75097.45,0.0,0.97745,5e-05,1.42391]
[1779915725554,40.1,75097.46,0.0,0.97745,5e-05,1.42388]
[1779915730588,40.1,75100.2,0.0,0.97759,5e-05,1.41661]
[1779915737645,40.1,75103.5,0.0,0.97775,5e-05,1.40789]
[1779915742680,40.1,75102.13,0.0,0.97769,5e-05,1.41151]
[1779915748722,40.1,75101.9,0.0,0.97767,5e-05,1.41212]
[1779915753757,40.1,75100.99,0.0,0.97771,5e-05,1.40915]
[1779915758792,40.1,75096.18,0.0,0.97747,5e-05,1.42189]
[1779915763903,40.1,75097.75,0.0,0.97755,5e-05,1.41772]
[1779915769872,40.1,75100.32,0.0,0.97768,5e-05,1.41092]
[1779915774908,40.1,75101.15,0.0,0.97772,5e-05,1.40873]
[1779915777926,40.1,75109.71,0.0,0.97814,5e-05,1.38627]
[1779915778933,40.1,75108.5,0.0,0.97808,5e-05,1.38943]
[1779915784053,40.1,75094.27,0.0,0.97737,5e-05,1.42697]
[1779915784978,40.1,75094.49,0.0,0.97738,5e-05,1.42639]
[1779915791020,40.1,75093.61,0.0,0.97734,5e-05,1.42873]
[1779915796054,40.1,75096.83,0.0,0.9775,5e-05,1.42016]
[1779915804192,40.1,75097.99,0.0,0.97756,5e-05,1.41709]
[1779915811159,40.1,75100.83,0.0,0.97778,5e-05,1.40421]
[1779915816195,40.1,75100.39,0.0,0.97776,5e-05,1.40537]
[1779915821228,40.1,75097.45,0.0,0.97761,5e-05,1.41313]
[1779915826264,40.1,75097.25,0.0,0.9776,5e-05,1.41366]
[1779915831303,40.1,75088.58,0.0,0.97716,5e-05,1.43676]
[1779915838348,40.1,75089.63,0.0,0.97722,5e-05,1.43394]
[1779915844474,40.1,75093.89,0.0,0.97743,5e-05,1.42258]
[1779915850436,40.1,75099.6,0.0,0.97772,5e-05,1.40745]
[1779915856477,40.1,75099.07,0.0,0.97769,5e-05,1.40885]
[1779915862519,40.1,75098.2,0.0,0.97765,5e-05,1.41115]
[1779915867554,40.1,75097.8,0.0,0.97763,5e-05,1.4122]
[1779915872589,40.1,75097.32,0.0,0.97769,5e-05,1.40809]
[1779915877624,40.1,75093.38,0.0,0.97749,5e-05,1.41853]
[1779915882659,40.1,75091.09,0.0,0.97737,5e-05,1.42462]
[1779915887695,40.1,75084.73,0.0,0.97705,5e-05,1.44165]
[1779915892738,40.1,75084.84,0.0,0.97706,5e-05,1.44135]
[1779915894826,40.1,75081.28,0.0,0.97687,5e-05,1.45094]
[1779915900794,40.1,75079.71,0.0,0.97679,5e-05,1.45519]
[1779915903815,40.1,75132.5,0.0,0.97939,5e-05,1.31747]
[1779915904896,40.1,75129.43,0.0,0.97924,5e-05,1.3252]
[1779915912879,40.1,75122.25,0.0,0.9789,5e-05,1.3434]
[1779915914966,40.1,75116.8,0.0,0.97864,5e-05,1.35735]
[1779915919928,40.1,75110.75,0.0,0.97835,5e-05,1.37296]
[1779915921010,40.1,75052.9,0.0,0.97537,5e-05,1.52915]
[1779915929996,40.1,75057.15,0.0,0.9756,5e-05,1.51724]
[1779915936040,40.1,75060.64,0.0,0.97587,5e-05,1.50192]
[1779915941150,40.1,75060.07,0.0,0.97584,5e-05,1.5035]
[1779915948125,40.1,75063.48,0.0,0.97603,5e-05,1.49405]
[1779915953159,40.1,75067.25,0.0,0.97623,5e-05,1.48366]
[1779915958195,40.1,75071.73,0.0,0.97646,5e-05,1.47139]
[1779915963229,40.1,75075.45,0.0,0.97665,5e-05,1.46125]
[1779915966252,40.1,75089.4,0.0,0.97737,5e-05,1.42371]
[1779915971362,40.1,75090.72,0.0,0.97744,5e-05,1.42019]
[1779915977327,40.1,75090.44,0.0,0.97742,5e-05,1.42094]
[1779915982363,40.1,75089.67,0.0,0.97738,5e-05,1.42299]
[1779915987474,40.1,75093.49,0.0,0.97758,5e-05,1.41284]
[1779915993442,40.1,75095.62,0.0,0.97776,5e-05,1.40182]
[1779915996462,40.1,75100.99,0.0,0.97803,5e-05,1.38772]
[1779916001572,40.1,75104.13,0.0,0.97819,5e-05,1.37953]
[1779916008547,40.1,75106.59,0.0,0.97831,5e-05,1.37313]
[1779916013581,40.1,75105.97,0.0,0.97828,5e-05,1.37474]
[1779916020631,40.1,75105.55,0.0,0.97825,5e-05,1.37583]
[1779916026672,40.1,75102.6,0.0,0.97811,5e-05,1.38352]
[1779916032714,40.1,75103.62,0.0,0.97816,5e-05,1.38086]
[1779916038757,40.1,75103.02,0.0,0.97813,5e-05,1.38242]
[1779916043791,40.1,75103.31,0.0,0.97814,5e-05,1.38166]
[1779916049834,40.1,75103.0,0.0,0.97813,5e-05,1.38247]
[1779916054946,40.1,75062.93,0.0,0.97617,5e-05,1.48442]
[1779916055877,40.1,75062.93,0.0,0.97617,5e-05,1.48442]
[1779916061917,40.1,75063.04,0.0,0.97617,5e-05,1.48412]
[1779916070983,40.1,75063.37,0.0,0.97619,5e-05,1.48321]
[1779916079041,40.1,75063.31,0.0,0.97619,5e-05,1.48338]
[1779916082062,40.1,75068.4,0.0,0.97645,5e-05,1.46942]
[1779916085168,40.1,75073.46,0.0,0.97672,5e-05,1.45564]
[1779916088104,40.1,75084.34,0.0,0.97728,5e-05,1.42635]
[1779916089196,40.1,75088.15,0.0,0.97747,5e-05,1.41619]
[1779916095154,40.1,75087.81,0.0,0.97745,5e-05,1.4171]
[1779916100190,40.1,75086.71,0.0,0.9774,5e-05,1.42003]
[1779916107238,40.1,75089.17,0.0,0.97752,5e-05,1.41349]
[1779916111267,40.1,75075.76,0.0,0.97692,5e-05,1.44392]
[1779916112274,40.1,75074.7,0.0,0.97687,5e-05,1.44678]
[1779916117315,40.1,75074.43,0.0,0.97685,5e-05,1.44751]
[1779916119406,40.1,75060.83,0.0,0.97614,5e-05,1.48463]
[1779916121340,40.1,75058.63,0.0,0.97602,5e-05,1.4907]
[1779916126374,40.1,75054.72,0.0,0.97581,5e-05,1.50154]
[1779916136444,40.1,75052.46,0.0,0.97569,5e-05,1.50783]
[1779916139546,40.1,75046.77,0.0,0.97538,5e-05,1.52375]
[1779916143494,40.1,75042.74,0.0,0.97516,5e-05,1.5351]
[1779916149535,40.11,75042.24,0.0,0.97511,5e-05,1.53761]
[1779916154652,40.11,75043.44,0.0,0.97516,5e-05,1.53531]
[1779916160612,40.12,75044.5,0.0,0.97519,5e-05,1.53366]
[1779916165648,40.13,75044.23,0.0,0.97516,5e-05,1.53553]
[1779916170682,40.14,75041.75,0.0,0.975,6e-05,1.5436]
[1779916177731,40.15,75042.36,0.0,0.97509,5e-05,1.53767]
[1779916182847,40.15,75042.86,0.0,0.9751,5e-05,1.53733]
[1779916188807,40.16,75041.79,0.0,0.97501,6e-05,1.5416]
[1779916193843,40.17,75041.84,0.0,0.975,6e-05,1.54248]
[1779916198960,40.18,75035.81,0.0,0.97464,6e-05,1.5606]
[1779916209031,40.19,75037.4,0.0,0.9747,6e-05,1.55761]
[1779916218026,40.2,75038.71,0.0,0.97475,6e-05,1.5554]
[1779916225074,40.2,75039.63,0.0,0.97477,6e-05,1.55396]
[1779916230110,40.21,75039.87,0.0,0.97477,6e-05,1.5541]
[1779916235144,40.21,75040.42,0.0,0.97489,6e-05,1.5468]
[1779916240179,40.22,75039.53,0.0,0.97483,6e-05,1.54998]
[1779916247229,40.22,75039.97,0.0,0.97483,6e-05,1.54987]
[1779916249314,40.22,75039.45,0.0,0.9748,6e-05,1.55166]
[1779916252335,40.23,75039.45,0.0,0.97479,6e-05,1.55213]
[1779916258306,40.23,75041.67,0.0,0.97489,6e-05,1.54678]
[1779916263342,40.24,75042.7,0.0,0.97493,6e-05,1.54468]
[1779916270468,40.25,75042.2,0.0,0.97488,6e-05,1.54724]
[1779916277437,40.26,75040.86,0.0,0.97479,6e-05,1.55217]
[1779916282476,40.26,75039.72,0.0,0.97471,6e-05,1.55621]
[1779916287510,40.27,75039.15,0.0,0.97466,6e-05,1.55861]
[1779916293551,40.27,75036.8,0.0,0.9746,6e-05,1.56029]
[1779916298586,40.27,75038.77,0.0,0.97471,6e-05,1.55468]
[1779916302614,40.28,75047.97,0.0,0.97521,5e-05,1.52938]
[1779916307726,40.28,75045.62,0.0,0.97506,5e-05,1.53707]
[1779916313693,40.29,75044.83,0.0,0.97499,6e-05,1.54057]
[1779916318730,40.3,75041.76,0.0,0.9748,6e-05,1.55008]
[1779916324771,40.31,75041.17,0.0,0.97475,6e-05,1.55294]
[1779916326785,40.31,75046.38,0.0,0.97503,5e-05,1.53865]
[1779916331824,40.32,75045.37,0.0,0.97495,6e-05,1.54259]
[1779916336859,40.32,75043.47,0.0,0.97483,6e-05,1.54902]
[1779916341894,40.33,75042.45,0.0,0.97475,6e-05,1.55292]
[1779916346929,40.34,75045.33,0.0,0.97489,6e-05,1.5458]
[1779916351965,40.35,75045.05,0.0,0.97494,6e-05,1.54193]
[1779916357000,40.35,75045.74,0.0,0.97496,6e-05,1.5411]
[1779916362036,40.36,75047.53,0.0,0.97503,5e-05,1.53718]
[1779916365126,40.37,75039.72,0.0,0.97459,6e-05,1.55994]
[1779916367075,40.37,75033.94,0.0,0.97426,6e-05,1.57681]
[1779916372126,40.37,75036.04,0.0,0.97436,6e-05,1.57158]
[1779916377143,40.38,75041.13,0.0,0.97463,6e-05,1.55778]
[1779916382180,40.38,75043.03,0.0,0.97472,6e-05,1.55331]
[1779916386208,40.39,75048.48,0.0,0.975,5e-05,1.53868]
[1779916388225,40.39,75051.34,0.0,0.97515,5e-05,1.53108]
[1779916390237,40.4,75056.44,0.0,0.97542,5e-05,1.51729]
[1779916394335,40.4,75069.88,0.0,0.97612,5e-05,1.48119]
[1779916395342,40.4,75070.8,0.0,0.97616,5e-05,1.47897]
[1779916401314,40.42,75074.47,0.0,0.97632,5e-05,1.47081]
[1779916408365,40.43,75074.59,0.0,0.97629,5e-05,1.47263]
[1779916413398,40.44,75077.72,0.0,0.97651,5e-05,1.46009]
[1779916415528,40.45,75082.98,0.0,0.97677,5e-05,1.44654]
[1779916419441,40.46,75086.2,0.0,0.97691,5e-05,1.43926]
[1779916422461,40.46,75091.43,0.0,0.97716,5e-05,1.42602]
[1779916427498,40.46,75092.7,0.0,0.97723,5e-05,1.42265]
[1779916432532,40.46,75093.55,0.0,0.97727,5e-05,1.42039]
[1779916434546,40.46,75099.98,0.0,0.97759,5e-05,1.40344]
[1779916438579,40.46,75106.89,0.0,0.97794,5e-05,1.38539]
[1779916443610,40.46,75107.76,0.0,0.97798,5e-05,1.38313]
[1779916445740,40.46,75100.63,0.0,0.97762,5e-05,1.40174]
[1779916448646,40.46,75097.43,0.0,0.97746,5e-05,1.41014]
[1779916454688,40.46,75101.59,0.0,0.97767,5e-05,1.39922]
[1779916459723,40.46,75105.57,0.0,0.97787,5e-05,1.38883]
[1779916462743,40.46,75113.67,0.0,0.97827,5e-05,1.36786]
[1779916467778,40.46,75117.89,0.0,0.97847,5e-05,1.35703]
[1779916471854,40.46,75109.9,0.0,0.97817,5e-05,1.37222]
[1779916472826,40.46,75059.08,0.0,0.97555,5e-05,1.5084]
[1779916473841,40.46,75042.85,0.0,0.97466,6e-05,1.5539]
[1779916474839,40.46,75033.09,0.0,0.97411,6e-05,1.58174]
[1779916475973,40.46,75036.46,0.0,0.9743,6e-05,1.57208]
[1779916479876,40.46,75041.61,0.0,0.97459,6e-05,1.5575]
[1779916484910,40.47,75044.35,0.0,0.97473,6e-05,1.55024]
[1779916489945,40.47,75044.98,0.0,0.97476,6e-05,1.54867]
[1779916494979,40.47,75048.68,0.0,0.97497,5e-05,1.53824]
[1779916500037,40.47,75049.68,0.0,0.97502,5e-05,1.53543]
[1779916505058,40.47,75049.75,0.0,0.97503,5e-05,1.53524]
[1779916511097,40.47,75051.09,0.0,0.9751,5e-05,1.53148]
[1779916516132,40.47,75053.31,0.0,0.97522,5e-05,1.52526]
[1779916522173,40.47,75053.03,0.0,0.97521,5e-05,1.52604]
[1779916527210,40.47,75053.8,0.0,0.97525,5e-05,1.52389]
[1779916529224,40.47,75059.51,0.0,0.97556,5e-05,1.50801]
[1779916534260,40.47,75062.36,0.0,0.9758,5e-05,1.49448]
[1779916539294,40.47,75063.77,0.0,0.97587,5e-05,1.4906]
[1779916541308,40.47,75069.85,0.0,0.97619,5e-05,1.47395]
[1779916546469,40.47,75073.27,0.0,0.97637,5e-05,1.46465]
[1779916552385,40.47,75063.49,0.0,0.97586,5e-05,1.49137]
[1779916557420,40.47,75063.51,0.0,0.97586,5e-05,1.49131]
[1779916558427,40.47,75069.6,0.0,0.97618,5e-05,1.47463]
[1779916559434,40.47,75073.98,0.0,0.97641,5e-05,1.46273]
[1779916561449,40.47,75076.12,0.0,0.97652,5e-05,1.45694]
[1779916563467,40.47,75083.1,0.0,0.97688,5e-05,1.43817]
[1779916564471,40.47,75082.42,0.0,0.97685,5e-05,1.43999]
[1779916565478,40.47,75075.95,0.0,0.97651,5e-05,1.45739]
[1779916566609,40.47,75069.99,0.0,0.9762,5e-05,1.47357]
[1779916568499,40.47,75070.41,0.0,0.97622,5e-05,1.47243]
[1779916573533,40.47,75074.44,0.0,0.97644,5e-05,1.46148]
[1779916578568,40.47,75074.64,0.0,0.97645,5e-05,1.46094]
[1779916583604,40.47,75074.53,0.0,0.97644,5e-05,1.46124]
[1779916585618,40.47,75083.69,0.0,0.97691,5e-05,1.43659]
[1779916586749,40.47,75086.26,0.0,0.97705,5e-05,1.42973]
[1779916592670,40.47,75087.76,0.0,0.97721,5e-05,1.42025]
[1779916597705,40.47,75084.11,0.0,0.97702,5e-05,1.42995]
[1779916599719,40.47,75079.25,0.0,0.97677,5e-05,1.44295]
[1779916604754,40.47,75079.94,0.0,0.97681,5e-05,1.4411]
[1779916606892,40.47,75087.08,0.0,0.97717,5e-05,1.42205]
[1779916612808,40.47,75090.66,0.0,0.97735,5e-05,1.41257]
[1779916617845,40.47,75090.95,0.0,0.97737,5e-05,1.4118]
[1779916622881,40.47,75090.42,0.0,0.97734,5e-05,1.4132]
[1779916627915,40.47,75090.68,0.0,0.97735,5e-05,1.41252]
[1779916632950,40.47,75091.73,0.0,0.97741,5e-05,1.40974]
[1779916637985,40.47,75090.92,0.0,0.97737,5e-05,1.41188]
[1779916643022,40.47,75090.04,0.0,0.97732,5e-05,1.41421]
[1779916648057,40.47,75089.9,0.0,0.97732,5e-05,1.41458]
[1779916652087,40.47,75078.19,0.0,0.9768,5e-05,1.44026]
[1779916653094,40.47,75071.98,0.0,0.97648,5e-05,1.45699]
[1779916658128,40.47,75069.87,0.0,0.97637,5e-05,1.4627]
[1779916663164,40.47,75069.73,0.0,0.97636,5e-05,1.46308]
[1779916669205,40.47,75069.54,0.0,0.97635,5e-05,1.4636]
[1779916675247,40.47,75069.22,0.0,0.97633,5e-05,1.46447]
[1779916680282,40.47,75069.72,0.0,0.97636,5e-05,1.46311]
[1779916685318,40.47,75069.63,0.0,0.97635,5e-05,1.46336]
[1779916690353,40.47,75070.71,0.0,0.97641,5e-05,1.46043]
[1779916691360,40.47,75062.84,0.0,0.97599,5e-05,1.48187]
[1779916696394,40.47,75061.4,0.0,0.97592,5e-05,1.48582]
[1779916701429,40.47,75060.98,0.0,0.9759,5e-05,1.48698]
[1779916706465,40.47,75060.23,0.0,0.97586,5e-05,1.48904]
[1779916711499,40.47,75060.44,0.0,0.97595,5e-05,1.48282]
[1779916716541,40.47,75059.89,0.0,0.97592,5e-05,1.48432]
[1779916722582,40.47,75056.36,0.0,0.97574,5e-05,1.49404]
[1779916727741,40.47,75056.19,0.0,0.97573,5e-05,1.49451]
[1779916732652,40.47,75050.5,0.0,0.97542,5e-05,1.51027]
[1779916737811,40.47,75049.96,0.0,0.97539,5e-05,1.51177]
[1779916743729,40.47,75047.18,0.0,0.97524,5e-05,1.51952]
[1779916745746,40.47,75043.1,0.0,0.97501,6e-05,1.53095]
[1779916750780,40.47,75043.24,0.0,0.97502,6e-05,1.53056]
[1779916757951,40.47,75044.11,0.0,0.97507,5e-05,1.52812]
[1779916763872,40.47,75044.29,0.0,0.97508,5e-05,1.52761]
[1779916768906,40.47,75042.73,0.0,0.97499,6e-05,1.53199]
[1779916773941,40.47,75043.34,0.0,0.97512,5e-05,1.52453]
[1779916778977,40.47,75043.3,0.0,0.97511,5e-05,1.52465]
[1779916785025,40.47,75043.25,0.0,0.97511,5e-05,1.52479]
[1779916793079,40.47,75043.45,0.0,0.97512,5e-05,1.52423]
[1779916798249,40.47,75046.22,0.0,0.97527,5e-05,1.51648]
[1779916804157,40.47,75049.84,0.0,0.97547,5e-05,1.5064]
[1779916809195,40.47,75049.41,0.0,0.97545,5e-05,1.5076]
[1779916815237,40.47,75048.99,0.0,0.97542,5e-05,1.50876]
[1779916823292,40.47,75048.09,0.0,0.97538,5e-05,1.51127]
[1779916828464,40.47,75047.27,0.0,0.97533,5e-05,1.51355]
[1779916834369,40.47,75047.41,0.0,0.97543,5e-05,1.50745]
[1779916840412,40.47,75047.33,0.0,0.97542,5e-05,1.50767]
[1779916845446,40.47,75045.88,0.0,0.97534,5e-05,1.5117]
[1779916850482,40.47,75045.36,0.0,0.97531,5e-05,1.51315]
[1779916856524,40.47,75044.81,0.0,0.97528,5e-05,1.51469]
[1779916863572,40.47,75045.2,0.0,0.97531,5e-05,1.5136]
[1779916868746,40.47,75045.2,0.0,0.97531,5e-05,1.5136]
[1779916874649,40.47,75046.25,0.0,0.97536,5e-05,1.51067]
[1779916880691,40.47,75047.05,0.0,0.97541,5e-05,1.50845]
[1779916885727,40.47,75047.4,0.0,0.97543,5e-05,1.50747]
[1779916890762,40.47,75047.35,0.0,0.97542,5e-05,1.50761]
[1779916896804,40.47,75047.54,0.0,0.97552,5e-05,1.50138]
[1779916901839,40.47,75050.99,0.0,0.97571,5e-05,1.49183]
[1779916909026,40.47,75051.18,0.0,0.97572,5e-05,1.4913]
[1779916914929,40.47,75051.74,0.0,0.97575,5e-05,1.48976]
[1779916919965,40.47,75051.69,0.0,0.97575,5e-05,1.4899]
[1779916924999,40.47,75051.54,0.0,0.97574,5e-05,1.49031]
[1779916929169,40.47,75056.92,0.0,0.97603,5e-05,1.47553]
[1779916935070,40.47,75056.86,0.0,0.97602,5e-05,1.47569]
[1779916945138,40.47,75056.78,0.0,0.97602,5e-05,1.47591]
[1779916951182,40.47,75056.74,0.0,0.9761,5e-05,1.47037]
[1779916956218,40.47,75056.79,0.0,0.97611,5e-05,1.47024]
[1779916967302,40.47,75056.7,0.0,0.9761,5e-05,1.47048]
[1779916972334,40.47,75056.32,0.0,0.97608,5e-05,1.47152]
[1779916979531,40.47,75057.18,0.0,0.97613,5e-05,1.46917]
[1779916987439,40.47,75057.36,0.0,0.97614,5e-05,1.46868]
[1779916992475,40.47,75055.66,0.0,0.97605,5e-05,1.47333]
[1779916998517,40.47,75055.98,0.0,0.97606,5e-05,1.47245]
[1779917003552,40.47,75056.37,0.0,0.97608,5e-05,1.47138]
[1779917009741,40.47,75056.06,0.0,0.97607,5e-05,1.47223]
[1779917015635,40.47,75057.07,0.0,0.97621,5e-05,1.46383]
[1779917020670,40.47,75057.1,0.0,0.97621,5e-05,1.46375]
[1779917027719,40.47,75057.16,0.0,0.97621,5e-05,1.46359]
[1779917032755,40.47,75057.27,0.0,0.97622,5e-05,1.46329]
[1779917038797,40.47,75057.65,0.0,0.97624,5e-05,1.46225]
[1779917043834,40.47,75057.82,0.0,0.97625,5e-05,1.46179]
[1779917050029,40.47,75057.01,0.0,0.9762,5e-05,1.464]
[1779917055918,40.47,75057.2,0.0,0.97621,5e-05,1.46348]
[1779917062966,40.47,75057.42,0.0,0.97623,5e-05,1.46288]
[1779917068001,40.47,75058.46,0.0,0.97628,5e-05,1.46005]
[1779917073036,40.47,75058.79,0.0,0.97638,5e-05,1.45353]
[1779917078073,40.47,75059.94,0.0,0.97645,5e-05,1.45041]
[1779917088144,40.47,75060.32,0.0,0.97647,5e-05,1.44939]
[1779917095193,40.47,75060.2,0.0,0.97646,5e-05,1.44971]
[1779917100382,40.47,75059.13,0.0,0.9764,5e-05,1.45261]
[1779917108290,40.47,75060.97,0.0,0.9765,5e-05,1.44763]
[1779917115335,40.47,75056.93,0.0,0.97629,5e-05,1.45858]
[1779917120525,40.47,75056.98,0.0,0.97629,5e-05,1.45845]
[1779917129434,40.47,75057.47,0.0,0.97632,5e-05,1.45711]
[1779917138498,40.47,75057.33,0.0,0.97639,5e-05,1.45187]
[1779917144540,40.47,75057.35,0.0,0.9764,5e-05,1.45182]
[1779917149574,40.47,75057.17,0.0,0.97639,5e-05,1.4523]
[1779917154610,40.47,75057.92,0.0,0.97643,5e-05,1.45027]
[1779917160807,40.47,75057.72,0.0,0.97641,5e-05,1.45081]
[1779917170878,40.47,75058.19,0.0,0.97644,5e-05,1.44954]
[1779917177771,40.47,75058.42,0.0,0.97645,5e-05,1.44892]
[1779917182806,40.47,75058.85,0.0,0.97647,5e-05,1.44775]
[1779917188848,40.47,75058.78,0.0,0.97647,5e-05,1.44794]
[1779917193883,40.47,75058.45,0.0,0.97654,5e-05,1.44322]
[1779917198918,40.47,75058.2,0.0,0.97653,5e-05,1.4439]
[1779917204960,40.47,75057.81,0.0,0.97651,5e-05,1.44495]
[1779917209995,40.47,75057.96,0.0,0.97651,5e-05,1.44455]
[1779917215030,40.47,75057.79,0.0,0.97651,5e-05,1.44501]
[1779917220065,40.47,75057.99,0.0,0.97652,5e-05,1.44447]
[1779917231301,40.47,75058.46,0.0,0.97654,5e-05,1.4432]
[1779917238197,40.47,75058.46,0.0,0.97654,5e-05,1.4432]
[1779917244238,40.47,75058.35,0.0,0.97653,5e-05,1.44349]
[1779917248267,40.47,75046.19,0.0,0.97589,5e-05,1.47663]
[1779917249273,40.47,75042.31,0.0,0.97568,5e-05,1.48732]
[1779917254308,40.47,75042.0,0.0,0.97575,5e-05,1.48246]
[1779917259344,40.47,75041.58,0.0,0.97573,5e-05,1.48362]
[1779917264378,40.47,75040.79,0.0,0.97568,5e-05,1.4858]
[1779917270420,40.47,75040.33,0.0,0.97566,5e-05,1.48707]
[1779917275456,40.47,75036.23,0.0,0.97544,5e-05,1.49844]
[1779917279482,40.47,75029.04,0.0,0.97504,6e-05,1.51853]
[1779917280490,40.47,75028.74,0.0,0.97502,6e-05,1.51937]
[1779917285526,40.47,75019.03,0.0,0.97448,6e-05,1.54682]
[1779917286533,40.47,75017.1,0.0,0.97437,6e-05,1.55232]
[1779917291726,40.47,75017.24,0.0,0.97438,6e-05,1.55192]
[1779917297610,40.47,75016.27,0.0,0.97432,6e-05,1.55469]
[1779917305666,40.47,75015.93,0.0,0.9743,6e-05,1.55566]
[1779917310702,40.47,75015.66,0.0,0.97429,6e-05,1.55644]
[1779917320772,40.47,75015.83,0.0,0.97439,6e-05,1.55008]
[1779917323793,40.47,75005.54,0.0,0.9738,6e-05,1.57964]
[1779917329835,40.47,75000.69,0.0,0.97352,6e-05,1.59372]
[1779917334870,40.47,75000.31,0.0,0.9735,6e-05,1.59482]
[1779917339917,40.47,74997.69,0.0,0.97334,6e-05,1.60247]
[1779917346966,40.47,75000.12,0.0,0.97349,6e-05,1.59538]
[1779917349987,40.47,74992.44,0.0,0.97303,6e-05,1.61787]
[1779917355022,40.47,74993.71,0.0,0.97311,6e-05,1.61413]
[1779917360057,40.47,74993.85,0.0,0.97312,6e-05,1.61372]
[1779917365092,40.47,74995.19,0.0,0.9732,6e-05,1.60979]
[1779917370126,40.47,74994.69,0.0,0.97317,6e-05,1.61125]
[1779917375162,40.47,74986.78,0.0,0.97279,6e-05,1.62855]
[1779917381204,40.47,74984.92,0.0,0.97268,6e-05,1.63406]
[1779917386238,40.47,74983.54,0.0,0.9726,6e-05,1.63816]
[1779917391273,40.47,74983.57,0.0,0.9726,6e-05,1.63807]
[1779917399329,40.47,74981.01,0.0,0.97245,6e-05,1.6457]
[1779917402497,40.47,74974.89,0.0,0.97208,6e-05,1.66402]
[1779917404365,40.47,74974.06,0.0,0.97202,6e-05,1.66652]
[1779917409400,40.47,74968.06,0.0,0.97166,6e-05,1.68465]
[1779917410407,40.47,74957.25,0.0,0.97098,6e-05,1.71768]
[1779917411415,40.47,74954.89,0.0,0.97083,6e-05,1.72496]
[1779917416449,40.47,74956.43,0.0,0.97093,6e-05,1.72021]
[1779917421485,40.47,74954.25,0.0,0.97079,6e-05,1.72693]
[1779917424506,40.47,74948.59,0.0,0.97043,6e-05,1.74448]
[1779917429541,40.47,74947.74,0.0,0.97038,6e-05,1.74713]
[1779917432707,40.47,74944.48,0.0,0.97027,6e-05,1.751]
[1779917438605,40.47,74944.37,0.0,0.97026,6e-05,1.75135]
[1779917444647,40.47,74944.43,0.0,0.97026,6e-05,1.75116]
[1779917449683,40.47,74948.38,0.0,0.97052,6e-05,1.73886]
[1779917454718,40.47,74950.33,0.0,0.97064,6e-05,1.73281]
[1779917459759,40.47,74956.03,0.0,0.971,6e-05,1.71521]
[1779917460769,40.47,74959.88,0.0,0.97125,6e-05,1.7034]
[1779917462922,40.47,74969.44,0.0,0.97184,6e-05,1.67432]
[1779917468821,40.47,74971.52,0.0,0.97197,6e-05,1.66805]
[1779917475870,40.47,74971.64,0.0,0.97197,6e-05,1.66768]
[1779917483065,40.47,74973.4,0.0,0.97208,6e-05,1.66239]
[1779917488963,40.47,74972.43,0.0,0.97202,6e-05,1.6653]
[1779917495008,40.47,74972.92,0.0,0.97215,6e-05,1.65771]
[1779917503206,40.47,74972.68,0.0,0.97213,6e-05,1.65843]
[1779917513131,40.47,74971.52,0.0,0.97206,6e-05,1.66192]
[1779917514138,40.47,74977.97,0.0,0.97246,6e-05,1.6426]
[1779917523202,40.47,74980.33,0.0,0.9726,6e-05,1.63557]
[1779917533416,40.47,74978.12,0.0,0.97246,6e-05,1.64215]
[1779917543486,40.47,74977.61,0.0,0.97243,6e-05,1.64367]
[1779917549389,40.47,74977.11,0.0,0.9724,6e-05,1.64517]
[1779917554426,40.47,74976.05,0.0,0.97244,6e-05,1.64224]
[1779917555432,40.47,74963.59,0.0,0.97167,6e-05,1.67972]
[1779917558452,40.47,74958.71,0.0,0.97137,6e-05,1.69457]
[1779917563627,40.47,74951.75,0.0,0.97093,6e-05,1.71591]
[1779917569536,40.47,74951.73,0.0,0.97093,6e-05,1.71597]
[1779917574570,40.47,74951.7,0.0,0.97093,6e-05,1.71607]
[1779917579605,40.47,74951.16,0.0,0.97089,6e-05,1.71773]
[1779917584640,40.47,74951.09,0.0,0.97089,6e-05,1.71795]
[1779917589676,40.47,74950.85,0.0,0.97087,6e-05,1.71869]
[1779917592700,40.47,74945.73,0.0,0.97055,6e-05,1.73453]
[1779917594789,40.47,74940.72,0.0,0.97023,6e-05,1.75013]
[1779917595741,40.47,74935.07,0.0,0.96986,7e-05,1.76785]
[1779917596747,40.47,74919.43,0.0,0.96883,7e-05,1.81757]
[1779917597756,40.47,74915.74,0.0,0.96858,7e-05,1.82945]
[1779917600776,40.47,74912.63,0.0,0.96837,7e-05,1.8395]
[1779917603918,40.47,74906.77,0.0,0.96797,7e-05,1.85854]
[1779917605813,40.47,74904.67,0.0,0.96782,7e-05,1.8654]
[1779917607824,40.47,74899.8,0.0,0.96749,7e-05,1.88138]
[1779917612859,40.46,74900.09,0.0,0.96764,7e-05,1.8727]
[1779917617894,40.45,74901.68,0.0,0.96779,7e-05,1.8656]
[1779917621924,40.44,74906.81,0.0,0.96817,7e-05,1.8474]
[1779917624065,40.44,74912.01,0.0,0.96852,7e-05,1.83055]
[1779917629978,40.44,74914.01,0.0,0.96866,7e-05,1.82409]
[1779917635015,40.44,74914.63,0.0,0.9687,7e-05,1.82209]
[1779917640053,40.44,74915.08,0.0,0.96873,7e-05,1.82065]
[1779917645083,40.44,74916.81,0.0,0.96885,7e-05,1.81508]
[1779917650120,40.44,74917.59,0.0,0.9689,7e-05,1.81258]
[1779917655157,40.44,74917.13,0.0,0.96887,7e-05,1.81406]
[1779917661198,40.44,74918.78,0.0,0.96898,7e-05,1.80876]
[1779917667239,40.44,74919.27,0.0,0.96901,7e-05,1.80719]
[1779917672280,40.44,74918.6,0.0,0.96907,7e-05,1.8029]
[1779917673281,40.44,74909.37,0.0,0.96845,7e-05,1.8326]
[1779917675294,40.44,74903.09,0.0,0.96802,7e-05,1.853]
[1779917680331,40.43,74904.06,0.0,0.96812,7e-05,1.84797]
[1779917685365,40.4,74903.8,0.0,0.9682,7e-05,1.84414]
[1779917687379,40.39,74893.95,0.0,0.96755,7e-05,1.87503]
[1779917689403,40.38,74882.32,0.0,0.96675,7e-05,1.91269]
[1779917690414,40.38,74869.5,0.0,0.96584,7e-05,1.95529]
[1779917691427,40.38,74847.29,0.0,0.96421,8e-05,2.03099]
[1779917692436,40.38,74835.56,0.0,0.96332,8e-05,2.07193]
[1779917693441,40.37,74829.41,0.0,0.96285,8e-05,2.09349]
[1779917694567,40.37,74802.92,0.0,0.96075,8e-05,2.18895]
[1779917695457,40.37,74802.92,0.0,0.96077,8e-05,2.18801]
[1779917697470,40.36,74813.38,0.0,0.96165,8e-05,2.14809]
[1779917699484,40.35,74820.78,0.0,0.96228,8e-05,2.11972]
[1779917701499,40.34,74828.72,0.0,0.96293,8e-05,2.08977]
[1779917704636,40.32,74841.33,0.0,0.96395,8e-05,2.043]
[1779917705528,40.32,74841.33,0.0,0.96396,8e-05,2.04285]
[1779917706535,40.32,74857.1,0.0,0.96514,7e-05,1.98805]
[1779917710565,40.31,74849.73,0.0,0.96462,7e-05,2.01221]
[1779917712577,40.3,74843.83,0.0,0.9642,8e-05,2.03143]
[1779917717639,40.28,74846.25,0.0,0.96446,8e-05,2.01966]
[1779917719629,40.28,74837.01,0.0,0.96379,8e-05,2.05062]
[1779917724799,40.25,74828.57,0.0,0.96321,8e-05,2.07688]
[1779917726680,40.24,74825.3,0.0,0.96299,8e-05,2.087]
[1779917728693,40.23,74819.82,0.0,0.96261,8e-05,2.10461]
[1779917729705,40.23,74818.01,0.0,0.96248,8e-05,2.11024]
[1779917734869,39.99,74816.65,0.0,0.96334,8e-05,2.06922]
[1779917739774,39.89,74810.28,0.0,0.9632,8e-05,2.07532]
[1779917742796,39.88,74805.22,0.0,0.96285,8e-05,2.09126]
[1779917747830,39.85,74802.3,0.0,0.9627,8e-05,2.09794]
[1779917752871,39.83,74803.64,0.0,0.96289,8e-05,2.08925]
[1779917757904,39.81,74802.88,0.0,0.96292,8e-05,2.08817]
[1779917762940,39.78,74805.07,0.0,0.96317,8e-05,2.07649]
[1779917767975,39.76,74808.29,0.0,0.9635,8e-05,2.06128]
[1779917773010,39.74,74808.25,0.0,0.96358,8e-05,2.05787]
[1779917778044,39.72,74808.31,0.0,0.96366,8e-05,2.05413]
[1779917783086,39.69,74809.67,0.0,0.96385,8e-05,2.04514]
[1779917788123,39.67,74809.94,0.0,0.96395,8e-05,2.04081]
[1779917795293,39.65,74810.18,0.0,0.96418,8e-05,2.02847]
[1779917801210,39.62,74809.56,0.0,0.96421,8e-05,2.02683]
[1779917806246,39.6,74810.29,0.0,0.96434,8e-05,2.02109]
[1779917811281,39.58,74808.79,0.0,0.96429,8e-05,2.02328]
[1779917819338,39.55,74809.23,0.0,0.96443,8e-05,2.01676]
[1779917824372,39.54,74817.15,0.0,0.9651,8e-05,1.98583]
[1779917825502,39.53,74822.62,0.0,0.96552,7e-05,1.96617]
[1779917827398,39.53,74831.34,0.0,0.96619,7e-05,1.93496]
[1779917832430,39.51,74836.86,0.0,0.96664,7e-05,1.91378]
[1779917834446,39.51,74827.5,0.0,0.96597,7e-05,1.94508]
[1779917835572,39.5,74817.89,0.0,0.96526,8e-05,1.97803]
[1779917836459,39.5,74817.89,0.0,0.96528,8e-05,1.9775]
[1779917839481,39.49,74812.38,0.0,0.96489,8e-05,1.99521]
[1779917844515,39.47,74808.08,0.0,0.96463,8e-05,2.00752]
[1779917848543,39.46,74818.07,0.0,0.96543,8e-05,1.97011]
[1779917851564,39.45,74812.14,0.0,0.96513,8e-05,1.98254]
[1779917856599,39.43,74810.6,0.0,0.96507,8e-05,1.9852]
[1779917861635,39.42,74812.53,0.0,0.96528,8e-05,1.97572]
[1779917863648,39.41,74821.5,0.0,0.96597,7e-05,1.94342]
[1779917868684,39.4,74823.59,0.0,0.96617,7e-05,1.93391]
[1779917873718,39.38,74820.8,0.0,0.96602,7e-05,1.94128]
[1779917878753,39.37,74820.81,0.0,0.96607,7e-05,1.93898]
[1779917883788,39.36,74823.13,0.0,0.96628,7e-05,1.92875]
[1779917885923,39.35,74836.38,0.0,0.96727,7e-05,1.88249]
[1779917886810,39.35,74836.38,0.0,0.96728,7e-05,1.88214]
[1779917890839,39.34,74841.17,0.0,0.96765,7e-05,1.8646]
[1779917892852,39.34,74834.36,0.0,0.96717,7e-05,1.88706]
[1779917893858,39.33,74834.46,0.0,0.96719,7e-05,1.88636]
[1779917898893,39.32,74834.19,0.0,0.96721,7e-05,1.88546]
[1779917899900,39.32,74826.8,0.0,0.96668,7e-05,1.91037]
[1779917900908,39.32,74821.64,0.0,0.9663,7e-05,1.92775]
[1779917902921,39.31,74821.02,0.0,0.96628,7e-05,1.92902]
[1779917907959,39.29,74819.3,0.0,0.96624,7e-05,1.93063]
[1779917912994,39.26,74819.04,0.0,0.96642,7e-05,1.9205]
[1779917914005,39.26,74826.49,0.0,0.96698,7e-05,1.89445]
[1779917915012,39.25,74830.43,0.0,0.96727,7e-05,1.88063]
[1779917916140,39.25,74835.68,0.0,0.96766,7e-05,1.86246]
[1779917920044,39.24,74836.44,0.0,0.96775,7e-05,1.85798]
[1779917923066,39.22,74841.59,0.0,0.96818,7e-05,1.83776]
[1779917926212,39.2,74853.78,0.0,0.96909,7e-05,1.79436]
[1779917927092,39.2,74853.78,0.0,0.96911,7e-05,1.79344]
[1779917931124,39.19,74848.35,0.0,0.96875,7e-05,1.81059]
[1779917936282,39.18,74842.07,0.0,0.96834,7e-05,1.83015]
[1779917938173,39.18,74840.95,0.0,0.96827,7e-05,1.83365]
[1779917943209,39.17,74838.89,0.0,0.96815,7e-05,1.83922]
[1779917948247,39.16,74839.46,0.0,0.96822,7e-05,1.83566]
[1779917953282,39.16,74839.51,0.0,0.96826,7e-05,1.83412]
[1779917958316,39.15,74841.72,0.0,0.96844,7e-05,1.82538]
[1779917963351,39.14,74841.92,0.0,0.96848,7e-05,1.82341]
[1779917964358,39.14,74849.91,0.0,0.96905,7e-05,1.79663]
[1779917968396,39.13,74829.36,0.0,0.96761,7e-05,1.86451]
[1779917969403,39.13,74824.31,0.0,0.96726,7e-05,1.88136]
[1779917972425,39.12,74819.87,0.0,0.96706,7e-05,1.88883]
[1779917973432,39.12,74813.43,0.0,0.9666,7e-05,1.9106]
[1779917974438,39.12,74805.16,0.0,0.96599,8e-05,1.93889]
[1779917978467,39.11,74798.3,0.0,0.96552,8e-05,1.96103]
[1779917981489,39.09,74791.43,0.0,0.96505,8e-05,1.98237]
[1779917983501,39.08,74784.09,0.0,0.96453,8e-05,2.00657]
[1779917985516,39.06,74772.83,0.0,0.96369,8e-05,2.04519]
[1779917986634,39.06,74767.42,0.0,0.96327,8e-05,2.0643]
[1779917992564,39.04,74759.47,0.0,0.96271,8e-05,2.0897]
[1779917996704,39.02,74752.95,0.0,0.96225,8e-05,2.11076]
[1779918001628,38.99,74743.31,0.0,0.96156,8e-05,2.14168]
[1779918002672,38.98,74736.86,0.0,0.96104,8e-05,2.16498]
[1779918003656,38.98,74715.3,0.0,0.95919,9e-05,2.24763]
[1779918004662,38.98,74694.47,0.0,0.95735,9e-05,2.32861]
[1779918005669,38.97,74694.41,0.0,0.95736,9e-05,2.32807]
[1779918006677,38.97,74689.55,0.0,0.95693,9e-05,2.34696]
[1779918011713,38.97,74710.36,0.0,0.95882,9e-05,2.26394]
[1779918012722,38.96,74719.97,0.0,0.95968,9e-05,2.22579]
[1779918013729,38.96,74729.03,0.0,0.96048,9e-05,2.19022]
[1779918015743,38.95,74735.08,0.0,0.96103,8e-05,2.16568]
[1779918020777,38.92,74736.85,0.0,0.96128,8e-05,2.15441]
[1779918024805,38.9,74732.51,0.0,0.96098,8e-05,2.16752]
[1779918032864,38.87,74734.55,0.0,0.96141,8e-05,2.14659]
[1779918034905,38.86,74720.3,0.0,0.96021,9e-05,2.2001]
[1779918035912,38.85,74711.69,0.0,0.95951,9e-05,2.2316]
[1779918036993,38.85,74697.36,0.0,0.95826,9e-05,2.2867]
[1779918040967,38.83,74651.15,0.0,0.95402,0.0001,2.47058]
[1779918041974,38.82,74555.0,0.0,0.94393,0.00011,2.88989]
[1779918042985,38.79,74483.35,0.0,0.93547,0.00013,3.22274]
[1779918044065,38.76,74519.34,0.0,0.94008,0.00012,3.04308]
[1779918045018,38.7,74494.3,0.0,0.9373,0.00012,3.15174]
[1779918046023,38.7,74478.11,0.0,0.93526,0.00013,3.23066]
[1779918047035,38.7,74513.42,0.0,0.93965,0.00012,3.05997]
[1779918048038,38.7,74520.89,0.0,0.94055,0.00012,3.02455]
[1779918049045,38.65,74522.44,0.0,0.94095,0.00012,3.00859]
[1779918051066,38.65,74515.08,0.0,0.94007,0.00012,3.04342]
[1779918052075,38.65,74508.0,0.0,0.93923,0.00012,3.07631]
[1779918053080,38.56,74529.71,0.0,0.94226,0.00012,2.95651]
[1779918054098,38.55,74537.64,0.0,0.94322,0.00012,2.91772]
[1779918055097,38.54,74549.84,0.0,0.94463,0.00011,2.86113]
[1779918056101,38.54,74575.33,0.0,0.94748,0.00011,2.74478]
[1779918057254,38.54,74573.1,0.0,0.94724,0.00011,2.75486]
[1779918061139,38.53,74589.41,0.0,0.94903,0.00011,2.68061]
[1779918062146,38.53,74614.36,0.0,0.95163,0.0001,2.57202]
[1779918063161,38.52,74601.55,0.0,0.95036,0.0001,2.62537]
[1779918064159,38.51,74590.26,0.0,0.9492,0.00011,2.67378]
[1779918065165,38.51,74591.67,0.0,0.94937,0.00011,2.66648]
[1779918067376,38.5,74603.96,0.0,0.95071,0.0001,2.6106]
[1779918069197,38.48,74619.77,0.0,0.95237,0.0001,2.54047]
[1779918070205,38.48,74627.74,0.0,0.95319,0.0001,2.50573]
[1779918071212,38.48,74623.52,0.0,0.95279,0.0001,2.52279]
[1779918075242,38.46,74620.69,0.0,0.95258,0.0001,2.53143]
[1779918077452,38.45,74609.78,0.0,0.95152,0.0001,2.57646]
[1779918079273,38.41,74593.95,0.0,0.95006,0.0001,2.63767]
[1779918080278,38.4,74601.63,0.0,0.95088,0.0001,2.60341]
[1779918081284,38.4,74593.58,0.0,0.95006,0.0001,2.6378]
[1779918082289,38.39,74597.22,0.0,0.95045,0.0001,2.62112]
[1779918085313,38.38,74589.59,0.0,0.94973,0.00011,2.65155]
[1779918086318,38.37,74587.1,0.0,0.94949,0.00011,2.66146]
[1779918091354,38.36,74595.56,0.0,0.95058,0.0001,2.61347]
[1779918092361,38.35,74600.11,0.0,0.95106,0.0001,2.59342]
[1779918095402,38.35,74600.39,0.0,0.95111,0.0001,2.59156]
[1779918096409,38.35,74606.67,0.0,0.95176,0.0001,2.56419]
[1779918097591,38.35,74627.44,0.0,0.95384,0.0001,2.47551]
[1779918098445,38.35,74627.44,0.0,0.95385,0.0001,2.47545]
[1779918100493,38.35,74621.01,0.0,0.95321,0.0001,2.50261]
[1779918102459,38.35,74620.37,0.0,0.95315,0.0001,2.50507]
[1779918107663,38.34,74595.35,0.0,0.95061,0.0001,2.61233]
[1779918109509,38.34,74589.85,0.0,0.95004,0.00011,2.63614]
[1779918110531,38.34,74609.54,0.0,0.95208,0.0001,2.55036]
[1779918111532,38.34,74619.24,0.0,0.95306,0.0001,2.50875]
[1779918112539,38.34,74632.68,0.0,0.95439,0.0001,2.45195]
[1779918113546,38.34,74634.42,0.0,0.95456,0.0001,2.44468]
[1779918118582,38.34,74636.62,0.0,0.95477,0.0001,2.43564]
[1779918123620,38.34,74633.41,0.0,0.95446,0.0001,2.44921]
[1779918124624,38.34,74626.03,0.0,0.95374,0.0001,2.48018]
[1779918125629,38.34,74631.84,0.0,0.95431,0.0001,2.45574]
[1779918126638,38.34,74632.26,0.0,0.95435,0.0001,2.45398]
[1779918131677,38.34,74634.32,0.0,0.95457,0.0001,2.44453]
[1779918133686,38.34,74649.21,0.0,0.956,9e-05,2.38283]
[1779918134693,38.33,74653.16,0.0,0.9564,9e-05,2.36536]
[1779918135699,38.33,74663.81,0.0,0.95739,9e-05,2.32205]
[1779918136706,38.33,74667.75,0.0,0.95777,9e-05,2.30561]
[1779918138722,38.32,74672.42,0.0,0.95822,9e-05,2.28584]
[1779918141741,38.31,74675.58,0.0,0.95854,9e-05,2.27177]
[1779918146780,38.3,74675.65,0.0,0.9586,9e-05,2.26912]
[1779918147962,38.3,74664.11,0.0,0.95756,9e-05,2.31492]
[1779918149800,38.29,74659.61,0.0,0.95716,9e-05,2.33208]
[1779918150804,38.28,74657.45,0.0,0.95699,9e-05,2.33968]
[1779918151812,38.28,74667.3,0.0,0.95802,9e-05,2.29249]
[1779918152818,38.28,74668.73,0.0,0.95817,9e-05,2.28622]
[1779918153848,38.28,74676.47,0.0,0.95888,9e-05,2.25484]
[1779918154836,38.27,74671.4,0.0,0.95844,9e-05,2.27407]
[1779918155846,38.27,74666.17,0.0,0.95797,9e-05,2.29503]
[1779918156852,38.27,74667.37,0.0,0.95809,9e-05,2.28968]
[1779918161886,38.26,74670.58,0.0,0.95844,9e-05,2.27426]
[1779918167928,38.24,74671.93,0.0,0.95863,9e-05,2.26583]
[1779918172977,38.22,74671.77,0.0,0.95867,9e-05,2.26396]
[1779918174989,38.22,74664.12,0.0,0.958,9e-05,2.29356]
[1779918175993,38.22,74671.46,0.0,0.95868,9e-05,2.26361]
[1779918176999,38.21,74676.66,0.0,0.95916,9e-05,2.24243]
[1779918179015,38.21,74677.96,0.0,0.9593,9e-05,2.23636]
[1779918183046,38.2,74669.61,0.0,0.95859,9e-05,2.26767]
[1779918185063,38.19,74665.36,0.0,0.95822,9e-05,2.28366]
[1779918188253,38.18,74657.08,0.0,0.9575,9e-05,2.31546]
[1779918190095,38.18,74654.62,0.0,0.95729,9e-05,2.32432]
[1779918193117,38.17,74647.85,0.0,0.95667,9e-05,2.35162]
[1779918195131,38.17,74641.96,0.0,0.9561,0.0001,2.37605]
[1779918196137,38.18,74647.55,0.0,0.95663,9e-05,2.35315]
[1779918198323,38.17,74649.26,0.0,0.9568,9e-05,2.34563]
[1779918204193,38.15,74646.47,0.0,0.95663,9e-05,2.35329]
[1779918209228,38.13,74647.87,0.0,0.95683,9e-05,2.34438]
[1779918210237,38.13,74661.9,0.0,0.95815,9e-05,2.28682]
[1779918211248,38.13,74664.96,0.0,0.95856,9e-05,2.26666]
[1779918213258,38.12,74648.53,0.0,0.95707,9e-05,2.33218]
[1779918214264,38.12,74636.2,0.0,0.9559,0.0001,2.38291]
[1779918215273,38.12,74628.32,0.0,0.95514,0.0001,2.41567]
[1779918216279,38.12,74622.67,0.0,0.95459,0.0001,2.43935]
[1779918217286,38.12,74623.2,0.0,0.95464,0.0001,2.43709]
[1779918222323,38.12,74627.4,0.0,0.95505,0.0001,2.4193]
[1779918223331,38.12,74628.16,0.0,0.95513,0.0001,2.41612]
[1779918225344,38.12,74639.88,0.0,0.95625,0.0001,2.36748]
[1779918227358,38.12,74633.69,0.0,0.95566,0.0001,2.3932]
[1779918228537,38.11,74623.27,0.0,0.95468,0.0001,2.43532]
[1779918230379,38.11,74611.94,0.0,0.95358,0.0001,2.48247]
[1779918231386,38.11,74605.35,0.0,0.95293,0.0001,2.50981]
[1779918232393,38.1,74598.31,0.0,0.95224,0.0001,2.53922]
[1779918233430,38.1,74597.56,0.0,0.95218,0.0001,2.54156]
[1779918234428,38.09,74596.71,0.0,0.95212,0.0001,2.54429]
[1779918235435,38.09,74619.88,0.0,0.95445,0.0001,2.44521]
[1779918236443,38.09,74621.54,0.0,0.95462,0.0001,2.43801]
[1779918238636,38.09,74603.62,0.0,0.95283,0.0001,2.51409]
[1779918240472,38.09,74599.6,0.0,0.95243,0.0001,2.53129]
[1779918241481,38.09,74600.23,0.0,0.9525,0.0001,2.52827]
[1779918244498,38.08,74593.51,0.0,0.95182,0.0001,2.55681]
[1779918248723,38.08,74570.93,0.0,0.94947,0.00011,2.65533]
[1779918250553,38.08,74541.35,0.0,0.94623,0.00011,2.78848]
[1779918251560,38.08,74524.52,0.0,0.94431,0.00012,2.86613]
[1779918252567,38.08,74503.73,0.0,0.94187,0.00012,2.96374]
[1779918253578,38.08,74495.18,0.0,0.94085,0.00012,3.00417]
[1779918254595,38.07,74495.29,0.0,0.94088,0.00012,3.00321]
[1779918255601,38.07,74479.07,0.0,0.93889,0.00012,3.08108]
[1779918256600,38.07,74471.44,0.0,0.93795,0.00013,3.11777]
[1779918257608,38.06,74467.18,0.0,0.93743,0.00013,3.13807]
[1779918258810,38.06,74454.71,0.0,0.93586,0.00013,3.19841]
[1779918260699,38.05,74436.7,0.0,0.93352,0.00013,3.28792]
[1779918261667,38.05,74385.67,0.0,0.92646,0.00014,3.55125]
[1779918262663,38.05,74394.68,0.0,0.92775,0.00014,3.50364]
[1779918263672,38.05,74395.25,0.0,0.92784,0.00014,3.5004]
[1779918264677,38.05,74403.84,0.0,0.92905,0.00014,3.45553]
[1779918265692,38.05,74399.15,0.0,0.9284,0.00014,3.47985]
[1779918266714,38.05,74383.31,0.0,0.92614,0.00014,3.5628]
[1779918267720,38.05,74378.32,0.0,0.92542,0.00015,3.58896]
[1779918268916,38.05,74353.28,0.0,0.92172,0.00015,3.72256]
[1779918269750,38.05,74352.64,0.0,0.92163,0.00015,3.72574]
[1779918270767,38.04,74343.79,0.0,0.92029,0.00015,3.77328]
[1779918271787,38.04,74347.57,0.0,0.92105,0.00015,3.74328]
[1779918272773,38.02,74357.72,0.0,0.92269,0.00015,3.68449]
[1779918273781,38.02,74374.96,0.0,0.92525,0.00015,3.59214]
[1779918274789,38.02,74402.19,0.0,0.92914,0.00014,3.44923]
[1779918275804,38.02,74419.33,0.0,0.93152,0.00014,3.36071]
[1779918276813,38.02,74445.46,0.0,0.93501,0.00013,3.22843]
[1779918277814,38.02,74476.38,0.0,0.93897,0.00012,3.07544]
[1779918279016,38.01,74502.17,0.0,0.94213,0.00012,2.9509]
[1779918279833,38.01,74501.95,0.0,0.94211,0.00012,2.95155]
[1779918280845,38.01,74513.48,0.0,0.94349,0.00012,2.89677]
[1779918281844,38.01,74506.33,0.0,0.94265,0.00012,2.93029]
[1779918282853,38.01,74497.53,0.0,0.9416,0.00012,2.97185]
[1779918283858,38.01,74495.93,0.0,0.94142,0.00012,2.97917]
[1779918286892,38.01,74506.27,0.0,0.94266,0.00012,2.92967]
[1779918287896,38.0,74508.99,0.0,0.943,0.00012,2.91626]
[1779918290924,38.0,74515.28,0.0,0.94374,0.00012,2.88645]
[1779918291923,38.0,74517.48,0.0,0.94402,0.00012,2.87539]
[1779918295951,37.99,74527.74,0.0,0.94521,0.00011,2.8272]
[1779918296958,37.99,74528.48,0.0,0.9453,0.00011,2.82369]
[1779918299187,37.99,74516.47,0.0,0.94392,0.00012,2.87945]
[1779918302080,37.99,74461.1,0.0,0.93717,0.00013,3.14539]
[1779918303034,37.99,74461.1,0.0,0.93717,0.00013,3.14531]
[1779918304049,37.99,74470.82,0.0,0.93841,0.00013,3.09722]
[1779918305057,37.99,74468.58,0.0,0.93813,0.00013,3.10794]
[1779918308071,37.98,74462.06,0.0,0.93734,0.00013,3.1387]
[1779918309262,37.98,74454.63,0.0,0.9364,0.00013,3.17492]
[1779918310092,37.98,74454.63,0.0,0.93642,0.00013,3.17434]
[1779918311095,37.97,74439.88,0.0,0.93451,0.00013,3.24744]
[1779918312114,37.97,74436.13,0.0,0.93403,0.00013,3.26585]
[1779918313111,37.97,74422.61,0.0,0.93221,0.00014,3.33451]
[1779918314117,37.97,74415.75,0.0,0.93128,0.00014,3.36974]
[1779918315123,37.97,74407.21,0.0,0.9301,0.00014,3.41381]
[1779918316131,37.97,74397.82,0.0,0.92878,0.00014,3.46254]
[1779918317139,37.97,74394.87,0.0,0.92837,0.00014,3.47786]
[1779918318148,37.97,74403.96,0.0,0.92965,0.00014,3.43048]
[1779918319153,37.97,74418.4,0.0,0.93164,0.00014,3.35605]
[1779918320161,37.97,74428.42,0.0,0.93299,0.00013,3.30505]
[1779918321169,37.97,74435.66,0.0,0.93396,0.00013,3.26856]
[1779918322176,37.97,74440.5,0.0,0.9346,0.00013,3.24401]
[1779918324191,37.97,74430.61,0.0,0.93329,0.00013,3.29367]
[1779918325205,37.97,74427.07,0.0,0.93281,0.00013,3.31183]
[1779918328223,37.97,74436.18,0.0,0.93402,0.00013,3.2662]
[1779918329230,37.97,74456.25,0.0,0.93664,0.00013,3.16567]
[1779918330238,37.97,74461.9,0.0,0.93737,0.00013,3.13772]
[1779918331243,37.97,74463.3,0.0,0.93771,0.00013,3.1218]
[1779918334266,37.96,74470.32,0.0,0.93864,0.00013,3.08584]
[1779918335273,37.96,74472.41,0.0,0.93891,0.00013,3.07518]
[1779918337293,37.95,74484.88,0.0,0.94047,0.00012,3.01386]
[1779918338295,37.95,74478.61,0.0,0.93971,0.00012,3.04383]
[1779918339302,37.95,74463.52,0.0,0.93782,0.00013,3.11753]
[1779918340308,37.95,74457.53,0.0,0.93706,0.00013,3.14697]
[1779918341316,37.95,74457.71,0.0,0.93709,0.00013,3.14593]
[1779918345343,37.94,74451.4,0.0,0.93632,0.00013,3.17551]
[1779918346351,37.94,74457.7,0.0,0.93713,0.00013,3.14421]
[1779918347357,37.94,74462.93,0.0,0.9378,0.00013,3.1184]
[1779918349608,37.93,74482.99,0.0,0.94034,0.00012,3.01911]
[1779918351388,37.93,74485.32,0.0,0.94063,0.00012,3.00749]
[1779918353407,37.93,74474.62,0.0,0.93933,0.00012,3.05854]
[1779918354413,37.93,74484.9,0.0,0.94061,0.00012,3.00831]
[1779918355420,37.92,74495.64,0.0,0.94193,0.00012,2.95644]
[1779918356426,37.92,74497.23,0.0,0.94212,0.00012,2.94858]
[1779918358441,37.92,74490.79,0.0,0.94136,0.00012,2.97877]
[1779918359678,37.92,74482.54,0.0,0.94037,0.00012,3.01778]
[1779918361474,37.91,74478.89,0.0,0.93993,0.00012,3.03504]
[1779918362478,37.91,74440.36,0.0,0.93502,0.00013,3.22529]
[1779918363485,37.91,74439.31,0.0,0.93488,0.00013,3.23042]
[1779918365500,37.91,74423.44,0.0,0.93278,0.00013,3.31038]
[1779918366507,37.91,74411.78,0.0,0.9312,0.00014,3.36979]
[1779918367516,37.91,74401.47,0.0,0.92977,0.00014,3.42304]
[1779918368519,37.91,74393.01,0.0,0.92858,0.00014,3.46708]
[1779918369770,37.91,74414.98,0.0,0.93164,0.00014,3.35318]
[1779918371541,37.91,74417.65,0.0,0.93201,0.00014,3.33917]
[1779918373570,37.91,74403.07,0.0,0.93001,0.00014,3.41401]
[1779918374566,37.91,74391.1,0.0,0.92833,0.00014,3.47621]
[1779918377586,37.91,74408.5,0.0,0.93077,0.00014,3.38565]
[1779918378594,37.9,74390.29,0.0,0.92822,0.00014,3.48017]
[1779918379847,37.9,74372.16,0.0,0.92562,0.00015,3.57556]
[1779918380606,37.9,74372.16,0.0,0.92563,0.00015,3.5753]
[1779918381626,37.9,74365.37,0.0,0.92464,0.00015,3.61114]
[1779918382634,37.9,74340.0,0.0,0.92083,0.00015,3.74786]
[1779918383641,37.9,74311.01,0.0,0.9163,0.00016,3.90666]
[1779918384646,37.9,74306.89,0.0,0.91565,0.00016,3.92945]
[1779918389934,37.88,74346.82,0.0,0.92197,0.00015,3.70692]
[1779918390689,37.88,74346.82,0.0,0.92199,0.00015,3.70647]
[1779918391697,37.88,74363.58,0.0,0.92467,0.00015,3.60705]
[1779918392704,37.88,74374.44,0.0,0.92626,0.00015,3.54929]
[1779918393711,37.88,74393.86,0.0,0.92905,0.00014,3.44695]
[1779918394719,37.88,74409.84,0.0,0.93127,0.00014,3.36416]
[1779918395725,37.88,74414.96,0.0,0.93197,0.00014,3.33805]
[1779918400016,37.88,74402.86,0.0,0.93029,0.00014,3.40082]
[1779918400760,37.88,74402.86,0.0,0.93029,0.00014,3.40082]
[1779918401767,37.88,74408.52,0.0,0.93107,0.00014,3.37163]
[1779918402788,37.88,74428.09,0.0,0.93372,0.00013,3.27183]
[1779918405801,37.88,74418.6,0.0,0.93243,0.00014,3.3207]
[1779918406808,37.88,74414.22,0.0,0.93183,0.00014,3.34323]
[1779918407821,37.88,74390.27,0.0,0.92849,0.00014,3.46734]
[1779918408822,37.88,74409.05,0.0,0.93112,0.00014,3.36975]
[1779918410108,37.88,74405.22,0.0,0.9306,0.00014,3.38914]
[1779918411843,37.88,74398.4,0.0,0.92965,0.00014,3.42458]
[1779918412851,37.88,74395.96,0.0,0.92931,0.00014,3.43722]
[1779918413862,37.88,74382.42,0.0,0.92739,0.00014,3.50802]
[1779918414868,37.88,74376.94,0.0,0.9266,0.00014,3.53675]
[1779918415889,37.88,74381.97,0.0,0.92733,0.00014,3.50999]
[1779918416893,37.88,74390.23,0.0,0.92852,0.00014,3.46646]
[1779918417900,37.88,74385.52,0.0,0.92785,0.00014,3.49102]
[1779918421934,37.88,74354.84,0.0,0.92338,0.00015,3.65361]
[1779918422971,37.87,74325.1,0.0,0.91884,0.00016,3.81498]
[1779918423969,37.87,74319.84,0.0,0.91801,0.00016,3.84392]
[1779918425978,37.87,74307.0,0.0,0.91599,0.00016,3.91436]
[1779918426987,37.87,74303.72,0.0,0.91547,0.00016,3.9322]
[1779918427997,37.87,74310.02,0.0,0.9165,0.00016,3.8967]
[1779918429002,37.86,74298.39,0.0,0.91463,0.00016,3.96111]
[1779918430286,37.86,74267.82,0.0,0.90956,0.00017,4.13377]
[1779918432031,37.83,74272.46,0.0,0.91056,0.00017,4.09985]
[1779918433030,37.81,74280.94,0.0,0.91206,0.00017,4.04914]
[1779918434058,37.81,74270.04,0.0,0.91023,0.00017,4.11104]
[1779918436081,37.8,74264.23,0.0,0.90933,0.00017,4.14128]
[1779918437082,37.78,74259.59,0.0,0.90864,0.00017,4.16438]
[1779918438093,37.76,74280.97,0.0,0.91235,0.00017,4.03901]
[1779918439096,37.76,74274.42,0.0,0.91126,0.00017,4.07616]
[1779918440384,37.76,74295.17,0.0,0.9147,0.00016,3.9586]
[1779918441119,37.76,74295.58,0.0,0.91477,0.00016,3.95619]
[1779918442120,37.76,74299.0,0.0,0.91533,0.00016,3.93698]
[1779918443133,37.76,74322.61,0.0,0.91909,0.00016,3.8057]
[1779918444141,37.76,74359.89,0.0,0.92477,0.00015,3.60325]
[1779918445146,37.76,74367.31,0.0,0.92587,0.00015,3.56339]
[1779918446152,37.76,74366.79,0.0,0.92579,0.00015,3.56625]
[1779918448165,37.75,74374.23,0.0,0.92687,0.00014,3.52657]
[1779918450458,37.75,74367.1,0.0,0.92585,0.00015,3.56397]
[1779918453200,37.75,74364.0,0.0,0.92558,0.00015,3.57074]
[1779918455218,37.75,74357.3,0.0,0.92461,0.00015,3.60597]
[1779918456221,37.75,74352.86,0.0,0.92394,0.00015,3.62992]
[1779918457228,37.75,74343.36,0.0,0.9225,0.00015,3.68163]
[1779918458235,37.75,74341.39,0.0,0.9222,0.00015,3.69265]
[1779918459243,37.75,74335.34,0.0,0.92126,0.00015,3.72587]
[1779918460249,37.75,74334.45,0.0,0.92112,0.00015,3.731]
[1779918461258,37.75,74340.09,0.0,0.92197,0.00015,3.70057]
[1779918462267,37.75,74355.54,0.0,0.9243,0.00015,3.6171]
[1779918463272,37.75,74367.3,0.0,0.92603,0.00015,3.55433]
[1779918464279,37.75,74380.36,0.0,0.92793,0.00014,3.48493]
[1779918465286,37.75,74378.95,0.0,0.92773,0.00014,3.49219]
[1779918469313,37.75,74393.15,0.0,0.92977,0.00014,3.41694]
[1779918470320,37.75,74407.25,0.0,0.93173,0.00014,3.34383]
[1779918471328,37.75,74408.42,0.0,0.93189,0.00014,3.33785]
[1779918474349,37.75,74398.93,0.0,0.93058,0.00014,3.38699]
[1779918475368,37.75,74394.92,0.0,0.93002,0.00014,3.40787]
[1779918476375,37.75,74392.67,0.0,0.9297,0.00014,3.41949]
[1779918479395,37.75,74386.96,0.0,0.9289,0.00014,3.44917]
[1779918481409,37.75,74393.7,0.0,0.92986,0.00014,3.41379]
[1779918482416,37.75,74372.92,0.0,0.92689,0.00014,3.52289]
[1779918483423,37.74,74369.87,0.0,0.92646,0.00015,3.53885]
[1779918484431,37.74,74363.88,0.0,0.92559,0.00015,3.5705]
[1779918485438,37.74,74383.31,0.0,0.92841,0.00014,3.46737]
[1779918486444,37.74,74382.53,0.0,0.9283,0.00014,3.47134]
[1779918487452,37.74,74372.81,0.0,0.92691,0.00014,3.52249]
[1779918488461,37.74,74369.28,0.0,0.9264,0.00015,3.54101]
[1779918489469,37.74,74380.98,0.0,0.92809,0.00014,3.47891]
[1779918490477,37.74,74386.78,0.0,0.92892,0.00014,3.44832]
[1779918491485,37.74,74387.01,0.0,0.92896,0.00014,3.44702]
[1779918492494,37.74,74379.25,0.0,0.92786,0.00014,3.48769]
[1779918493533,37.74,74372.89,0.0,0.92694,0.00014,3.52113]
[1779918494532,37.74,74367.34,0.0,0.92614,0.00015,3.55039]
[1779918495540,37.73,74363.8,0.0,0.92563,0.00015,3.56899]
[1779918496547,37.73,74357.88,0.0,0.92476,0.00015,3.60036]
[1779918497554,37.73,74365.3,0.0,0.92585,0.00015,3.56084]
[1779918498560,37.73,74371.84,0.0,0.9268,0.00015,3.52626]
[1779918499567,37.73,74378.41,0.0,0.92776,0.00014,3.49131]
[1779918500574,37.73,74373.47,0.0,0.92704,0.00014,3.5177]
[1779918502588,37.74,74366.77,0.0,0.92605,0.00015,3.55373]
[1779918504602,37.74,74361.11,0.0,0.92521,0.00015,3.58428]
[1779918506618,37.74,74354.77,0.0,0.92427,0.00015,3.61832]
[1779918509642,37.74,74360.59,0.0,0.92513,0.00015,3.58709]
[1779918510899,37.74,74363.16,0.0,0.92552,0.00015,3.57305]
[1779918512660,37.74,74374.01,0.0,0.92726,0.00014,3.5067]
[1779918513668,37.74,74365.84,0.0,0.92606,0.00015,3.5503]
[1779918514677,37.74,74362.23,0.0,0.92553,0.00015,3.56974]
[1779918515681,37.74,74375.87,0.0,0.9275,0.00014,3.49786]
[1779918516688,37.74,74380.99,0.0,0.92823,0.00014,3.47117]
[1779918518702,37.75,74384.36,0.0,0.9287,0.00014,3.45367]
[1779918520972,37.75,74395.97,0.0,0.93033,0.00014,3.39333]
[1779918522733,37.75,74388.52,0.0,0.92926,0.00014,3.43297]
[1779918523739,37.75,74380.34,0.0,0.92809,0.00014,3.47624]
[1779918524746,37.76,74377.16,0.0,0.92761,0.00014,3.49367]
[1779918525754,37.76,74390.41,0.0,0.92948,0.00014,3.42481]
[1779918526760,37.76,74388.86,0.0,0.92925,0.00014,3.4333]
[1779918529787,37.77,74381.79,0.0,0.92819,0.00014,3.47261]
[1779918531076,37.78,74381.14,0.0,0.92806,0.00014,3.4774]
[1779918535829,37.79,74386.68,0.0,0.92877,0.00014,3.45106]
[1779918537843,37.8,74395.54,0.0,0.92998,0.00014,3.40631]
[1779918538852,37.81,74386.99,0.0,0.92876,0.00014,3.45169]
[1779918539860,37.81,74374.37,0.0,0.92693,0.00014,3.51879]
[1779918541157,37.82,74357.9,0.0,0.92448,0.00015,3.60761]
[1779918542888,37.82,74349.24,0.0,0.92318,0.00015,3.6546]
[1779918543894,37.82,74346.95,0.0,0.92281,0.00015,3.66764]
[1779918545908,37.83,74371.23,0.0,0.92637,0.00015,3.53912]
[1779918546916,37.83,74367.53,0.0,0.92582,0.00015,3.55934]
[1779918547923,37.84,74361.52,0.0,0.92491,0.00015,3.59219]
[1779918548930,37.84,74356.51,0.0,0.92415,0.00015,3.61978]
[1779918549936,37.84,74365.06,0.0,0.92539,0.00015,3.57484]
[1779918551229,37.85,74379.16,0.0,0.9274,0.00014,3.50155]
[1779918552958,37.85,74384.47,0.0,0.92815,0.00014,3.4743]
[1779918554971,37.86,74385.63,0.0,0.92827,0.00014,3.46961]
[1779918560010,37.88,74389.03,0.0,0.92866,0.00014,3.45533]
[1779918561300,37.89,74382.22,0.0,0.92765,0.00014,3.49243]
[1779918564036,37.9,74378.56,0.0,0.92707,0.00014,3.51365]
[1779918567059,37.91,74370.44,0.0,0.92585,0.00015,3.55841]
[1779918571384,37.92,74361.33,0.0,0.92461,0.00015,3.60011]
[1779918573101,37.92,74380.74,0.0,0.92742,0.00014,3.49826]
[1779918575113,37.93,74371.17,0.0,0.926,0.00015,3.55003]
[1779918576120,37.93,74357.32,0.0,0.92394,0.00015,3.62434]
[1779918577130,37.94,74354.74,0.0,0.92354,0.00015,3.6389]
[1779918581469,37.96,74357.16,0.0,0.92378,0.00015,3.63032]
[1779918583170,37.97,74360.09,0.0,0.92417,0.00015,3.61612]
[1779918585185,37.98,74350.71,0.0,0.92271,0.00015,3.66837]
[1779918586192,37.98,74344.23,0.0,0.9217,0.00015,3.70442]
[1779918587202,37.99,74345.11,0.0,0.92181,0.00015,3.70073]
[1779918588206,37.99,74362.54,0.0,0.9244,0.00015,3.60785]
[1779918589213,38.0,74365.16,0.0,0.92477,0.00015,3.59471]
[1779918591540,38.0,74366.03,0.0,0.92485,0.00015,3.59177]
[1779918593241,38.01,74379.64,0.0,0.92679,0.00014,3.52146]
[1779918594249,38.02,74383.87,0.0,0.92737,0.00014,3.50019]
[1779918599284,38.03,74379.39,0.0,0.92664,0.00014,3.52686]
[1779918604318,38.05,74369.51,0.0,0.9251,0.00015,3.58276]
[1779918605325,38.06,74361.15,0.0,0.92383,0.00015,3.6284]
[1779918606332,38.06,74351.36,0.0,0.92234,0.00015,3.68201]
[1779918607343,38.07,74345.5,0.0,0.92142,0.00015,3.71466]
[1779918608346,38.08,74339.91,0.0,0.92054,0.00015,3.74593]
[1779918609354,38.08,74335.99,0.0,0.91991,0.00015,3.76819]
[1779918610369,38.09,74330.66,0.0,0.91905,0.00016,3.79816]
[1779918611684,38.09,74314.11,0.0,0.91642,0.00016,3.88989]
[1779918613396,38.09,74305.33,0.0,0.91499,0.00016,3.93931]
[1779918614396,38.1,74278.96,0.0,0.91062,0.00017,4.08836]
[1779918615408,38.11,74270.33,0.0,0.90914,0.00017,4.13789]
[1779918616427,38.11,74285.83,0.0,0.91174,0.00017,4.05033]
[1779918617421,38.13,74313.36,0.0,0.91607,0.00016,3.90232]
[1779918618427,38.14,74318.25,0.0,0.91682,0.00016,3.87607]
[1779918620441,38.14,74329.1,0.0,0.91849,0.00016,3.81811]
[1779918621447,38.15,74329.13,0.0,0.91847,0.00016,3.81879]
[1779918623469,38.16,74321.88,0.0,0.91728,0.00016,3.86016]
[1779918624476,38.16,74310.54,0.0,0.91546,0.00016,3.92345]
[1779918625487,38.22,74283.01,0.0,0.91062,0.00017,4.08849]
[1779918626492,38.22,74292.57,0.0,0.91218,0.00016,4.03554]
[1779918627499,38.25,74297.26,0.0,0.9128,0.00016,4.01449]
[1779918629516,38.26,74286.89,0.0,0.91106,0.00017,4.0736]
[1779918630524,38.26,74309.35,0.0,0.91472,0.00016,3.94913]
[1779918631528,38.26,74302.27,0.0,0.91373,0.00016,3.97977]
[1779918632536,38.27,74299.92,0.0,0.91333,0.00016,3.99342]
[1779918633543,38.27,74292.74,0.0,0.91213,0.00016,4.03404]
[1779918634549,38.27,74293.47,0.0,0.91223,0.00016,4.03074]
[1779918637572,38.29,74308.41,0.0,0.91459,0.00016,3.95004]
[1779918638579,38.29,74308.01,0.0,0.91451,0.00016,3.9529]
[1779918639585,38.29,74297.33,0.0,0.91276,0.00016,4.01285]
[1779918640593,38.3,74311.66,0.0,0.91506,0.00016,3.9339]
[1779918641600,38.3,74317.13,0.0,0.91592,0.00016,3.90442]
[1779918642608,38.31,74321.97,0.0,0.91665,0.00016,3.87928]
[1779918644624,38.36,74339.95,0.0,0.91919,0.00015,3.79074]
[1779918646639,38.41,74347.37,0.0,0.92006,0.00015,3.76022]
[1779918651675,38.43,74343.11,0.0,0.91928,0.00015,3.78761]
[1779918655701,38.45,74337.59,0.0,0.91833,0.00016,3.8209]
[1779918660736,38.46,74329.01,0.0,0.9169,0.00016,3.87083]
[1779918661743,38.47,74325.58,0.0,0.91632,0.00016,3.89098]
[1779918663761,38.48,74315.56,0.0,0.9147,0.00016,3.94663]
[1779918665774,38.48,74332.59,0.0,0.9174,0.00016,3.85343]
[1779918666786,38.48,74337.8,0.0,0.91818,0.00016,3.82632]
[1779918667839,38.49,74337.8,0.0,0.91814,0.00016,3.82783]
[1779918669856,38.5,74343.01,0.0,0.9189,0.00015,3.80122]
[1779918674890,38.52,74335.97,0.0,0.91769,0.00016,3.84334]
[1779918677911,38.53,74329.81,0.0,0.91667,0.00016,3.87906]
[1779918678929,38.53,74323.77,0.0,0.91569,0.00016,3.91274]
[1779918679925,38.54,74316.44,0.0,0.91448,0.00016,3.9545]
[1779918682243,38.55,74342.2,0.0,0.91849,0.00015,3.81562]
[1779918683953,38.55,74342.08,0.0,0.91845,0.00015,3.81704]
[1779918688988,38.57,74332.16,0.0,0.91679,0.00016,3.87467]
[1779918689994,38.58,74328.2,0.0,0.91615,0.00016,3.89693]
[1779918692317,38.59,74351.84,0.0,0.91993,0.00015,3.76189]
[1779918694022,38.59,74353.43,0.0,0.92015,0.00015,3.75422]
[1779918697043,38.61,74345.74,0.0,0.9189,0.00015,3.7981]
[1779918698052,38.61,74338.75,0.0,0.9178,0.00016,3.83664]
[1779918699058,38.62,74342.08,0.0,0.91829,0.00015,3.81937]
[1779918700064,38.62,74349.34,0.0,0.91939,0.00015,3.78103]
[1779918701072,38.62,74361.19,0.0,0.92117,0.00015,3.71844]
[1779918702388,38.63,74361.85,0.0,0.92121,0.00015,3.71678]
[1779918706107,38.65,74356.76,0.0,0.92037,0.00015,3.74673]
[1779918708121,38.66,74354.59,0.0,0.91999,0.00015,3.76009]
[1779918711142,38.67,74345.75,0.0,0.91856,0.00015,3.8101]
[1779918712459,38.68,74333.53,0.0,0.91662,0.00016,3.87775]
[1779918714163,38.68,74331.17,0.0,0.91623,0.00016,3.89125]
[1779918716178,38.69,74318.55,0.0,0.91419,0.00016,3.96145]
[1779918717183,38.69,74314.73,0.0,0.91355,0.00016,3.98331]
[1779918719207,38.7,74312.65,0.0,0.91317,0.00016,3.99608]
[1779918720217,38.7,74328.15,0.0,0.91564,0.00016,3.91166]
[1779918721223,38.71,74337.7,0.0,0.91712,0.00016,3.86039]
[1779918722528,38.71,74326.89,0.0,0.91538,0.00016,3.92046]
[1779918727267,38.74,74319.66,0.0,0.91411,0.00016,3.96415]
[1779918728274,38.74,74314.63,0.0,0.91327,0.00016,3.99289]
[1779918730288,38.75,74313.11,0.0,0.91296,0.00016,4.00348]
[1779918732598,38.76,74304.6,0.0,0.91151,0.00016,4.05262]
[1779918733309,38.77,74305.07,0.0,0.91156,0.00016,4.05105]
[1779918736330,38.79,74296.5,0.0,0.91006,0.00017,4.10156]
[1779918737336,38.79,74289.87,0.0,0.90893,0.00017,4.13942]
[1779918738344,38.8,74291.44,0.0,0.90916,0.00017,4.13154]
[1779918743387,38.9,74291.74,0.0,0.90863,0.00017,4.14958]
[1779918744393,38.91,74301.17,0.0,0.91017,0.00016,4.09807]
[1779918745395,38.91,74306.33,0.0,0.91102,0.00016,4.06954]
[1779918746406,38.92,74290.46,0.0,0.90833,0.00017,4.15948]
[1779918748432,38.92,74288.76,0.0,0.908,0.00017,4.17064]
[1779918753466,38.95,74286.5,0.0,0.90767,0.00017,4.17791]
[1779918757494,38.96,74280.52,0.0,0.90657,0.00017,4.21445]
[1779918759509,38.97,74268.35,0.0,0.90444,0.00017,4.28433]
[1779918760516,39.01,74263.49,0.0,0.90339,0.00017,4.31871]
[1779918762822,39.01,74268.65,0.0,0.90426,0.00017,4.29044]
[1779918764544,39.07,74268.77,0.0,0.90398,0.00017,4.29961]
[1779918767564,39.16,74274.47,0.0,0.90441,0.00017,4.28561]
[1779918768572,39.21,74287.61,0.0,0.90638,0.00017,4.22119]
[1779918769579,39.22,74280.66,0.0,0.90518,0.00017,4.26067]
[1779918770585,39.22,74284.83,0.0,0.90587,0.00017,4.23806]
[1779918775620,39.24,74282.18,0.0,0.90531,0.00017,4.25629]
[1779918776628,39.24,74288.27,0.0,0.90632,0.00017,4.22302]
[1779918777635,39.25,74296.92,0.0,0.90776,0.00017,4.17573]
[1779918778641,39.25,74301.87,0.0,0.90856,0.00017,4.14915]
[1779918780655,39.26,74303.03,0.0,0.9087,0.00017,4.14443]
[1779918782967,39.27,74295.62,0.0,0.90741,0.00017,4.18707]
[1779918784683,39.28,74287.34,0.0,0.90597,0.00017,4.23465]
[1779918785717,39.28,74282.91,0.0,0.9052,0.00017,4.26004]
[1779918786705,39.32,74271.39,0.0,0.90302,0.00017,4.33108]
[1779918787714,39.32,74261.96,0.0,0.90136,0.00018,4.38495]
[1779918788726,39.32,74258.21,0.0,0.90068,0.00018,4.40685]
[1779918790739,39.36,74254.62,0.0,0.89982,0.00018,4.43435]
[1779918793754,39.44,74246.02,0.0,0.89787,0.00018,4.49658]
[1779918795768,39.53,74243.37,0.0,0.89687,0.00018,4.5283]
[1779918800805,39.74,74241.31,0.0,0.89531,0.00018,4.5777]
[1779918801813,39.74,74256.08,0.0,0.89795,0.00018,4.49467]
[1779918802819,39.74,74273.51,0.0,0.90099,0.00017,4.39748]
[1779918803825,39.75,74281.37,0.0,0.90233,0.00017,4.35438]
[1779918804833,39.75,74277.32,0.0,0.90162,0.00017,4.37741]
[1779918805842,39.76,74257.77,0.0,0.89816,0.00018,4.48816]
[1779918806848,39.76,74266.19,0.0,0.89964,0.00018,4.44089]
[1779918807857,39.76,74278.64,0.0,0.90179,0.00017,4.37198]
[1779918808863,39.77,74273.51,0.0,0.90088,0.00017,4.4013]
[1779918809869,39.77,74263.63,0.0,0.89913,0.00018,4.45727]
[1779918810875,39.77,74272.6,0.0,0.90068,0.00017,4.40766]
[1779918811893,39.78,74291.36,0.0,0.90406,0.00017,4.29455]
[1779918812897,39.78,74292.51,0.0,0.90423,0.00017,4.28897]
[1779918813902,39.78,74283.13,0.0,0.90262,0.00017,4.34148]
[1779918814909,39.79,74289.93,0.0,0.90376,0.00017,4.30429]
[1779918815915,39.79,74291.28,0.0,0.90398,0.00017,4.29737]
[1779918818938,39.8,74286.18,0.0,0.90306,0.00017,4.32723]
[1779918823973,39.81,74289.48,0.0,0.90354,0.00017,4.31154]
[1779918825988,39.82,74294.84,0.0,0.90442,0.00017,4.28301]
[1779918831022,39.83,74288.66,0.0,0.90329,0.00017,4.31996]
[1779918832031,39.84,74296.25,0.0,0.90456,0.00017,4.27856]
[1779918833351,39.84,74300.41,0.0,0.90524,0.00017,4.25623]
[1779918837066,39.85,74292.07,0.0,0.90376,0.00017,4.30458]
[1779918840092,39.86,74288.77,0.0,0.90315,0.00017,4.3244]
[1779918845125,39.88,74288.27,0.0,0.90299,0.00017,4.32969]
[1779918849149,39.89,74279.71,0.0,0.90146,0.00017,4.37904]
[1779918850159,39.89,74277.46,0.0,0.90106,0.00017,4.39195]
[1779918853499,39.89,74264.82,0.0,0.89882,0.00018,4.46359]
[1779918854197,39.9,74264.82,0.0,0.8988,0.00018,4.46415]
[1779918856209,39.9,74259.21,0.0,0.8978,0.00018,4.49609]
[1779918857213,39.9,74250.51,0.0,0.89623,0.00018,4.54549]
[1779918858221,39.98,74249.38,0.0,0.8956,0.00018,4.56553]
[1779918859228,39.98,74258.07,0.0,0.89713,0.00018,4.51713]
[1779918861240,40.06,74252.18,0.0,0.89565,0.00018,4.56392]
[1779918866276,40.2,74252.44,0.0,0.89493,0.00018,4.58685]
[1779918867285,40.23,74258.98,0.0,0.89589,0.00018,4.55679]
[1779918872318,40.24,74255.71,0.0,0.89544,0.00018,4.56711]
[1779918875340,40.31,74250.34,0.0,0.8941,0.00018,4.60912]
[1779918877356,40.34,74256.17,0.0,0.89496,0.00018,4.58234]
[1779918878361,40.35,74273.93,0.0,0.89809,0.00018,4.48392]
[1779918879368,40.35,74281.25,0.0,0.89935,0.00017,4.44392]
[1779918881381,40.35,74269.51,0.0,0.89727,0.00018,4.50986]
[1779918882388,40.36,74282.13,0.0,0.89945,0.00017,4.44048]
[1779918887424,40.37,74287.98,0.0,0.9004,0.00017,4.41022]
[1779918892461,40.38,74281.0,0.0,0.89915,0.00017,4.4502]
[1779918893788,40.38,74275.23,0.0,0.89814,0.00017,4.48235]
[1779918895480,40.38,74274.93,0.0,0.89807,0.00017,4.4844]
[1779918897494,40.38,74268.68,0.0,0.89696,0.00018,4.51968]
[1779918900516,40.43,74266.8,0.0,0.89639,0.00018,4.53749]
[1779918902531,40.5,74253.63,0.0,0.89365,0.00018,4.62347]
[1779918903872,40.5,74256.77,0.0,0.89419,0.00018,4.60646]
[1779918906559,40.51,74263.98,0.0,0.89543,0.00018,4.5679]
[1779918911593,40.56,74263.98,0.0,0.89517,0.00018,4.57614]
[1779918913942,40.56,74273.64,0.0,0.89684,0.00018,4.52377]
[1779918915624,40.57,74270.77,0.0,0.89631,0.00018,4.54038]
[1779918918643,40.64,74263.69,0.0,0.89466,0.00018,4.59234]
[1779918919650,40.64,74256.53,0.0,0.89336,0.00018,4.63271]
[1779918920656,40.64,74254.14,0.0,0.89291,0.00018,4.64652]
[1779918924014,40.65,74245.85,0.0,0.89137,0.00018,4.69417]
[1779918926698,40.66,74252.27,0.0,0.89249,0.00018,4.65954]
[1779918931734,40.67,74247.18,0.0,0.89169,0.00018,4.68035]
[1779918936770,40.68,74246.34,0.0,0.89148,0.00018,4.68699]
[1779918941803,40.69,74249.1,0.0,0.89191,0.00018,4.6735]
[1779918945832,40.7,74260.32,0.0,0.89389,0.00018,4.61254]
[1779918946838,40.7,74270.75,0.0,0.89573,0.00018,4.55493]
[1779918947847,40.71,74285.92,0.0,0.89838,0.00017,4.47162]
[1779918948852,40.71,74287.39,0.0,0.89862,0.00017,4.46394]
[1779918951880,40.71,74292.45,0.0,0.89946,0.00017,4.43742]
[1779918955909,40.72,74279.2,0.0,0.89714,0.00017,4.51085]
[1779918956916,40.72,74278.31,0.0,0.89698,0.00017,4.51584]
[1779918959937,40.72,74273.74,0.0,0.89615,0.00018,4.54204]
[1779918962961,40.73,74266.55,0.0,0.89482,0.00018,4.58351]
[1779918963969,40.74,74259.72,0.0,0.89359,0.00018,4.6219]
[1779918964975,40.74,74253.12,0.0,0.89239,0.00018,4.65907]
[1779918965984,40.74,74252.75,0.0,0.89231,0.00018,4.66154]
[1779918971043,40.76,74254.29,0.0,0.8925,0.00018,4.65545]
[1779918972052,40.76,74245.69,0.0,0.89095,0.00018,4.70338]
[1779918973055,40.76,74251.6,0.0,0.89201,0.00018,4.67076]
[1779918975085,40.76,74253.14,0.0,0.89226,0.00018,4.66297]
[1779918980147,40.77,74244.81,0.0,0.89069,0.00018,4.71137]
[1779918981126,40.78,74251.84,0.0,0.89194,0.00018,4.67287]
[1779918982133,40.78,74273.51,0.0,0.89581,0.00018,4.55275]
[1779918983140,40.78,74278.29,0.0,0.89663,0.00018,4.52697]
[1779918986162,40.79,74276.39,0.0,0.89627,0.00018,4.53834]
[1779918991196,40.8,74278.07,0.0,0.8967,0.00018,4.52096]
[1779918994217,40.8,74267.76,0.0,0.89486,0.00018,4.57872]
[1779918995224,40.8,74266.09,0.0,0.89454,0.00018,4.58847]
[1779918998246,40.81,74259.88,0.0,0.89339,0.00018,4.62437]
[1779919000260,40.82,74252.2,0.0,0.89198,0.00018,4.6679]
[1779919003280,40.82,74257.76,0.0,0.89294,0.00018,4.63824]
[1779919008315,40.84,74251.56,0.0,0.89176,0.00018,4.67473]
[1779919013351,40.85,74247.61,0.0,0.89098,0.00018,4.69847]
[1779919018385,40.86,74243.52,0.0,0.89019,0.00018,4.72278]
[1779919023423,40.87,74245.34,0.0,0.89046,0.00018,4.71448]
[1779919028456,40.88,74240.93,0.0,0.8896,0.00018,4.74065]
[1779919033493,40.88,74243.15,0.0,0.88997,0.00018,4.72962]
[1779919038527,40.89,74252.41,0.0,0.8916,0.00018,4.67963]
[1779919040547,40.89,74258.41,0.0,0.89267,0.00018,4.64671]
[1779919045585,40.91,74261.55,0.0,0.89317,0.00018,4.63131]
[1779919048602,40.92,74263.8,0.0,0.89351,0.00018,4.62062]
[1779919053638,40.93,74263.58,0.0,0.89359,0.00018,4.61437]
[1779919054981,40.93,74275.0,0.0,0.8956,0.00018,4.55187]
[1779919056658,40.94,74277.99,0.0,0.89609,0.00018,4.53644]
[1779919058672,40.94,74280.46,0.0,0.89649,0.00017,4.52407]
[1779919063712,40.96,74278.08,0.0,0.89598,0.00018,4.54009]
[1779919068743,40.98,74275.63,0.0,0.89546,0.00018,4.55645]
[1779919073779,40.99,74279.77,0.0,0.89609,0.00018,4.53661]
[1779919078813,41.01,74277.27,0.0,0.89556,0.00018,4.55321]
[1779919083848,41.03,74276.43,0.0,0.89532,0.00018,4.56065]
[1779919087876,41.03,74285.25,0.0,0.89683,0.00017,4.51357]
[1779919088883,41.04,74299.89,0.0,0.89935,0.00017,4.43386]
[1779919089890,41.04,74306.62,0.0,0.90049,0.00017,4.39757]
[1779919090896,41.04,74308.67,0.0,0.90083,0.00017,4.38673]
[1779919095932,41.05,74307.92,0.0,0.90066,0.00017,4.39215]
[1779919100967,41.05,74305.8,0.0,0.90026,0.00017,4.40493]
[1779919105352,41.06,74314.51,0.0,0.9017,0.00017,4.3589]
[1779919108025,41.06,74319.92,0.0,0.90257,0.00017,4.3307]
[1779919111040,41.07,74325.9,0.0,0.90373,0.00017,4.28983]
[1779919114064,41.07,74332.71,0.0,0.90484,0.00016,4.25371]
[1779919116078,41.07,74334.59,0.0,0.90514,0.00016,4.24399]
[1779919118095,41.07,74340.5,0.0,0.9061,0.00016,4.21252]
[1779919120108,41.07,74348.69,0.0,0.90743,0.00016,4.16885]
[1779919121116,41.07,74357.86,0.0,0.90889,0.00016,4.12037]
[1779919122122,41.07,74365.13,0.0,0.91004,0.00016,4.08217]
[1779919123130,41.07,74362.82,0.0,0.90968,0.00016,4.09436]
[1779919125144,41.07,74351.93,0.0,0.90794,0.00016,4.15185]
[1779919126151,41.07,74345.47,0.0,0.90691,0.00016,4.18603]
[1779919127157,41.07,74347.62,0.0,0.90725,0.00016,4.17456]
[1779919133205,41.07,74348.1,0.0,0.90734,0.00016,4.17171]
[1779919134207,41.07,74339.97,0.0,0.90603,0.00016,4.21481]
[1779919135215,41.07,74328.86,0.0,0.90422,0.00016,4.27397]
[1779919136222,41.07,74323.98,0.0,0.9034,0.00017,4.30051]
[1779919139248,41.07,74320.84,0.0,0.90287,0.00017,4.31746]
[1779919143275,41.07,74326.06,0.0,0.90374,0.00017,4.28949]
[1779919145290,41.07,74329.16,0.0,0.90425,0.00016,4.27299]
[1779919151332,41.07,74329.66,0.0,0.90432,0.00016,4.27066]
[1779919152338,41.07,74338.48,0.0,0.90576,0.00016,4.22365]
[1779919153346,41.08,74346.41,0.0,0.90704,0.00016,4.18165]
[1779919154352,41.08,74349.61,0.0,0.90755,0.00016,4.16489]
[1779919159397,41.08,74352.55,0.0,0.90799,0.00016,4.1504]
[1779919160399,41.08,74359.14,0.0,0.90903,0.00016,4.11589]
[1779919161408,41.09,74361.76,0.0,0.90944,0.00016,4.1024]
[1779919164427,41.09,74368.4,0.0,0.91046,0.00016,4.06826]
[1779919168458,41.09,74388.47,0.0,0.91355,0.00015,3.96419]
[1779919169463,41.09,74389.76,0.0,0.91374,0.00015,3.95777]
[1779919174498,41.1,74394.13,0.0,0.91454,0.00015,3.92716]
[1779919176517,41.1,74388.53,0.0,0.91367,0.00015,3.95664]
[1779919177524,41.1,74372.11,0.0,0.91114,0.00016,4.0422]
[1779919178532,41.11,74366.72,0.0,0.91029,0.00016,4.07051]
[1779919181552,41.11,74363.88,0.0,0.90984,0.00016,4.08563]
[1779919186587,41.11,74362.61,0.0,0.90963,0.00016,4.09259]
[1779919191623,41.11,74362.74,0.0,0.90964,0.00016,4.09217]
[1779919196675,41.11,74367.4,0.0,0.91036,0.00016,4.06811]
[1779919201725,41.11,74377.96,0.0,0.91199,0.00015,4.01337]
[1779919202746,41.12,74355.53,0.0,0.90847,0.00016,4.13101]
[1779919204057,41.12,74353.38,0.0,0.90812,0.00016,4.14242]
[1779919205757,41.12,74330.93,0.0,0.90449,0.00016,4.26157]
[1779919206763,41.12,74324.83,0.0,0.90348,0.00017,4.29433]
[1779919209102,41.12,74319.76,0.0,0.90263,0.00017,4.32165]
[1779919210793,41.12,74313.41,0.0,0.90156,0.00017,4.35612]
[1779919211807,41.12,74306.41,0.0,0.90036,0.00017,4.39436]
[1779919212827,41.12,74300.78,0.0,0.8994,0.00017,4.42483]
[1779919213818,41.12,74300.96,0.0,0.89943,0.00017,4.42402]
[1779919215834,41.12,74295.2,0.0,0.89843,0.00017,4.45557]
[1779919217847,41.13,74308.33,0.0,0.90067,0.00017,4.38468]
[1779919219175,41.13,74302.64,0.0,0.89969,0.00017,4.41577]
[1779919222887,41.13,74336.54,0.0,0.90533,0.00016,4.23418]
[1779919223895,41.13,74331.65,0.0,0.90453,0.00016,4.26036]
[1779919225948,41.13,74323.68,0.0,0.90321,0.00017,4.30306]
[1779919227932,41.13,74308.24,0.0,0.90061,0.00017,4.38651]
[1779919229247,41.14,74291.97,0.0,0.89782,0.00017,4.47502]
[1779919231970,41.14,74299.05,0.0,0.89922,0.00017,4.42691]
[1779919234031,41.14,74291.41,0.0,0.8979,0.00017,4.46861]
[1779919236016,41.14,74281.08,0.0,0.8961,0.00017,4.52514]
[1779919238025,41.14,74281.17,0.0,0.89612,0.00017,4.52464]
[1779919242057,41.14,74287.67,0.0,0.89725,0.00017,4.48915]
[1779919243069,41.14,74287.59,0.0,0.89723,0.00017,4.48964]
[1779919246088,41.14,74295.35,0.0,0.89857,0.00017,4.44756]
[1779919247095,41.14,74296.35,0.0,0.89874,0.00017,4.44224]
[1779919248105,41.14,74289.59,0.0,0.89757,0.00017,4.4791]
[1779919249428,41.14,74289.37,0.0,0.89753,0.00017,4.48037]
[1779919255151,41.14,74295.3,0.0,0.89854,0.00017,4.44854]
[1779919259502,41.15,74288.21,0.0,0.8973,0.00017,4.48752]
[1779919263211,41.15,74297.65,0.0,0.89892,0.00017,4.43644]
[1779919264217,41.15,74309.1,0.0,0.90086,0.00017,4.37465]
[1779919265225,41.15,74312.77,0.0,0.90148,0.00017,4.3551]
[1779919270258,41.16,74313.13,0.0,0.9015,0.00017,4.35443]
[1779919271265,41.16,74324.6,0.0,0.90341,0.00017,4.29281]
[1779919272271,41.16,74332.52,0.0,0.90472,0.00016,4.25054]
[1779919273279,41.15,74340.07,0.0,0.90596,0.00016,4.21018]
[1779919274286,41.15,74342.95,0.0,0.90643,0.00016,4.19477]
[1779919276301,41.15,74347.74,0.0,0.90721,0.00016,4.16921]
[1779919278316,41.15,74355.76,0.0,0.90849,0.00016,4.12676]
[1779919279322,41.15,74359.23,0.0,0.90905,0.00016,4.1085]
[1779919280330,41.15,74369.19,0.0,0.91061,0.00016,4.05634]
[1779919281336,41.15,74372.27,0.0,0.91109,0.00016,4.04036]
[1779919286372,41.16,74371.38,0.0,0.91094,0.00016,4.04554]
[1779919288388,41.16,74364.22,0.0,0.90981,0.00016,4.0832]
[1779919289394,41.16,74356.36,0.0,0.90855,0.00016,4.12481]
[1779919290401,41.16,74357.09,0.0,0.90866,0.00016,4.12125]
[1779919291409,41.16,74348.4,0.0,0.90745,0.00016,4.15783]
[1779919292416,41.16,74345.38,0.0,0.90695,0.00016,4.17401]
[1779919294435,41.17,74366.81,0.0,0.91035,0.00016,4.06173]
[1779919295438,41.17,74387.14,0.0,0.91349,0.00015,3.95617]
[1779919296444,41.17,74388.94,0.0,0.91376,0.00015,3.9471]
[1779919298461,41.17,74394.69,0.0,0.91462,0.00015,3.91799]
[1779919301480,41.18,74399.86,0.0,0.91537,0.00015,3.89232]
[1779919303495,41.18,74407.94,0.0,0.91656,0.00015,3.85169]
[1779919304505,41.18,74412.73,0.0,0.91725,0.00015,3.8277]
[1779919306516,41.18,74418.95,0.0,0.91816,0.00015,3.79629]
[1779919307525,41.18,74424.12,0.0,0.91891,0.00015,3.77028]
[1779919309537,41.18,74429.58,0.0,0.91971,0.00014,3.7425]
[1779919310546,41.18,74453.99,0.0,0.92318,0.00014,3.62064]
[1779919311556,41.18,74456.11,0.0,0.92347,0.00014,3.61023]
[1779919312569,41.18,74462.98,0.0,0.92442,0.00014,3.57647]
[1779919313576,41.18,74470.16,0.0,0.9254,0.00014,3.54141]
[1779919314583,41.18,74479.31,0.0,0.92663,0.00013,3.49701]
[1779919315591,41.18,74483.61,0.0,0.9272,0.00013,3.47641]
[1779919317605,41.19,74490.21,0.0,0.92806,0.00013,3.44513]
[1779919319938,41.19,74520.99,0.0,0.93203,0.00013,3.2993]
[1779919320712,41.19,74535.37,0.0,0.93383,0.00012,3.232]
[1779919322702,41.19,74545.44,0.0,0.93507,0.00012,3.18567]
[1779919323688,41.19,74521.07,0.0,0.93203,0.00013,3.29923]
[1779919325702,41.2,74523.37,0.0,0.93231,0.00013,3.28887]
[1779919330009,41.2,74539.5,0.0,0.93432,0.00012,3.21395]
[1779919330739,41.2,74539.5,0.0,0.93432,0.00012,3.21387]
[1779919335773,41.2,74540.92,0.0,0.9345,0.00012,3.20702]
[1779919337787,41.2,74550.76,0.0,0.9357,0.00012,3.16159]
[1779919342824,41.2,74548.66,0.0,0.93545,0.00012,3.17135]
[1779919347860,41.2,74551.08,0.0,0.93574,0.00012,3.16019]
[1779919351889,41.2,74544.33,0.0,0.93508,0.00012,3.18255]
[1779919354913,41.2,74538.95,0.0,0.93442,0.00012,3.20732]
[1779919357935,41.2,74530.19,0.0,0.93334,0.00012,3.24785]
[1779919360228,41.19,74513.0,0.0,0.93117,0.00013,3.32838]
[1779919361962,41.21,74497.8,0.0,0.92912,0.00013,3.40374]
[1779919362970,41.21,74491.85,0.0,0.92834,0.00013,3.43218]
[1779919364983,41.21,74490.21,0.0,0.92814,0.00013,3.43952]
[1779919368008,41.21,74497.18,0.0,0.92906,0.00013,3.40588]
[1779919369012,41.21,74497.46,0.0,0.9291,0.00013,3.40453]
[1779919374047,41.2,74496.42,0.0,0.92898,0.00013,3.40882]
[1779919379082,41.2,74497.96,0.0,0.9292,0.00013,3.40077]
[1779919380372,41.2,74490.84,0.0,0.92826,0.00013,3.43494]
[1779919381097,41.2,74490.97,0.0,0.92828,0.00013,3.43427]
[1779919386149,41.2,74510.94,0.0,0.93089,0.00013,3.33863]
[1779919387157,41.2,74524.12,0.0,0.93258,0.00013,3.27623]
[1779919388169,41.19,74526.08,0.0,0.93283,0.00013,3.26688]
[1779919389172,41.19,74533.7,0.0,0.93378,0.00012,3.23116]
[1779919390460,41.19,74547.51,0.0,0.93548,0.00012,3.16715]
[1779919391190,41.19,74547.67,0.0,0.9355,0.00012,3.16639]
[1779919392193,41.19,74558.81,0.0,0.93685,0.00012,3.11535]
[1779919393203,41.19,74563.07,0.0,0.93736,0.00012,3.09603]
[1779919397229,41.2,74568.11,0.0,0.93794,0.00012,3.07357]
[1779919398239,41.2,74574.41,0.0,0.93868,0.00012,3.04528]
[1779919399242,41.2,74578.21,0.0,0.93912,0.00012,3.02839]
[1779919401258,41.21,74581.04,0.0,0.93938,0.00012,3.01839]
[1779919403291,41.22,74591.9,0.0,0.94062,0.00011,2.97049]
[1779919404279,41.22,74599.51,0.0,0.94147,0.00011,2.93716]
[1779919405298,41.22,74597.87,0.0,0.94128,0.00011,2.94474]
[1779919406305,41.22,74606.73,0.0,0.94228,0.00011,2.90561]
[1779919407303,41.22,74603.5,0.0,0.94191,0.00011,2.92013]
[1779919409323,41.22,74596.15,0.0,0.94106,0.00011,2.95315]
[1779919410613,41.24,74563.4,0.0,0.93718,0.00012,3.10279]
[1779919411335,41.24,74563.4,0.0,0.93734,0.00012,3.09428]
[1779919412344,41.24,74563.57,0.0,0.93735,0.00012,3.09356]
[1779919413350,41.24,74557.33,0.0,0.93661,0.00012,3.12203]
[1779919414357,41.24,74551.98,0.0,0.93596,0.00012,3.14651]
[1779919416371,41.24,74551.76,0.0,0.93594,0.00012,3.14748]
[1779919420692,41.24,74540.18,0.0,0.93452,0.00012,3.20071]
[1779919422430,41.24,74538.6,0.0,0.93433,0.00012,3.20785]
[1779919426472,41.24,74567.33,0.0,0.93781,0.00012,3.07607]
[1779919427466,41.24,74574.9,0.0,0.93871,0.00012,3.0418]
[1779919428469,41.24,74573.53,0.0,0.93854,0.00012,3.048]
[1779919433510,41.24,74573.25,0.0,0.93849,0.00012,3.05]
[1779919438544,41.25,74572.35,0.0,0.93837,0.00012,3.05463]
[1779919443579,41.25,74584.95,0.0,0.93982,0.00012,2.99891]
[1779919446614,41.25,74573.43,0.0,0.93847,0.00012,3.05093]
[1779919447616,41.25,74573.43,0.0,0.93846,0.00012,3.05125]
[1779919449631,41.26,74581.39,0.0,0.93938,0.00012,3.01591]
[1779919452652,41.26,74575.93,0.0,0.93873,0.00012,3.04089]
[1779919453660,41.26,74581.39,0.0,0.93936,0.00012,3.0166]
[1779919454669,41.26,74596.12,0.0,0.94104,0.00011,2.95146]
[1779919456679,41.27,74602.01,0.0,0.94169,0.00011,2.92615]
[1779919459700,41.27,74596.73,0.0,0.94108,0.00011,2.95023]
[1779919464737,41.3,74595.31,0.0,0.94077,0.00011,2.96219]
[1779919465743,41.31,74600.57,0.0,0.94136,0.00011,2.93928]
[1779919470778,41.31,74603.13,0.0,0.94161,0.00011,2.92948]
[1779919475815,41.32,74606.41,0.0,0.94211,0.00011,2.90742]
[1779919480850,41.32,74602.17,0.0,0.94162,0.00011,2.92656]
[1779919481859,41.32,74608.62,0.0,0.94234,0.00011,2.89848]
[1779919482872,41.32,74613.95,0.0,0.94292,0.00011,2.87545]
[1779919484882,41.33,74600.42,0.0,0.9414,0.00011,2.93515]
[1779919485890,41.33,74579.02,0.0,0.93895,0.00012,3.02996]
[1779919486904,41.32,74558.85,0.0,0.93657,0.00012,3.12081]
[1779919487903,41.32,74550.07,0.0,0.93552,0.00012,3.16065]
[1779919491204,41.32,74565.96,0.0,0.93745,0.00012,3.08736]
[1779919491933,41.32,74565.96,0.0,0.93746,0.00012,3.08719]
[1779919496974,41.31,74567.59,0.0,0.93767,0.00012,3.0791]
[1779919497977,41.31,74557.65,0.0,0.93649,0.00012,3.12407]
[1779919498983,41.31,74555.07,0.0,0.93618,0.00012,3.13562]
[1779919503012,41.31,74573.43,0.0,0.93839,0.00012,3.0515]
[1779919504020,41.3,74576.4,0.0,0.93874,0.00012,3.03805]
[1779919509059,41.3,74584.2,0.0,0.93965,0.00012,3.0029]
[1779919511353,41.3,74599.27,0.0,0.94138,0.00011,2.93592]
[1779919513086,41.3,74603.32,0.0,0.94184,0.00011,2.91798]
[1779919514093,41.31,74592.93,0.0,0.94063,0.00011,2.96508]
[1779919515100,41.31,74584.57,0.0,0.93967,0.00012,3.00225]
[1779919516113,41.31,74575.25,0.0,0.93859,0.00012,3.04392]
[1779919517122,41.31,74570.81,0.0,0.93807,0.00012,3.06382]
[1779919518128,41.31,74564.86,0.0,0.93737,0.00012,3.09059]
[1779919519135,41.31,74561.94,0.0,0.93702,0.00012,3.10369]
[1779919521420,41.3,74568.62,0.0,0.93782,0.00012,3.07309]
[1779919523163,41.3,74569.32,0.0,0.93791,0.00012,3.06966]
[1779919524174,41.3,74579.27,0.0,0.93908,0.00012,3.02482]
[1779919525176,41.3,74590.55,0.0,0.94038,0.00011,2.97455]
[1779919526183,41.3,74596.38,0.0,0.94105,0.00011,2.9487]
[1779919528201,41.3,74581.59,0.0,0.93936,0.00012,3.01432]
[1779919529205,41.3,74577.77,0.0,0.93891,0.00012,3.03138]
[1779919531493,41.3,74591.11,0.0,0.94061,0.00011,2.96334]
[1779919533233,41.3,74597.84,0.0,0.94137,0.00011,2.93366]
[1779919534239,41.3,74598.05,0.0,0.94139,0.00011,2.93283]
[1779919539284,41.3,74604.41,0.0,0.9421,0.00011,2.90533]
[1779919544309,41.3,74604.57,0.0,0.94213,0.00011,2.90422]
[1779919549345,41.3,74602.56,0.0,0.9419,0.00011,2.91303]
[1779919553381,41.3,74609.87,0.0,0.94272,0.00011,2.88109]
[1779919554383,41.3,74622.72,0.0,0.94414,0.00011,2.82502]
[1779919555390,41.3,74625.02,0.0,0.9444,0.00011,2.81473]
[1779919560425,41.28,74622.79,0.0,0.94421,0.00011,2.82237]
[1779919561707,41.28,74609.05,0.0,0.94272,0.00011,2.88098]
[1779919563467,41.28,74608.53,0.0,0.94266,0.00011,2.88328]
[1779919564471,41.28,74618.58,0.0,0.94378,0.00011,2.83921]
[1779919565479,41.27,74624.58,0.0,0.94444,0.00011,2.81296]
[1779919566484,41.27,74627.04,0.0,0.94472,0.00011,2.80203]
[1779919571776,41.26,74631.14,0.0,0.94522,0.00011,2.78223]
[1779919573558,41.26,74636.96,0.0,0.94585,0.00011,2.75714]
[1779919574553,41.26,74659.76,0.0,0.94823,0.0001,2.66121]
[1779919575559,41.25,74666.93,0.0,0.94897,0.0001,2.63142]
[1779919576565,41.25,74671.72,0.0,0.94946,0.0001,2.6114]
[1779919577576,41.25,74653.23,0.0,0.94758,0.0001,2.68759]
[1779919578576,41.25,74632.48,0.0,0.9454,0.00011,2.77489]
[1779919579583,41.25,74623.69,0.0,0.94445,0.00011,2.81267]
[1779919580590,41.25,74620.45,0.0,0.94411,0.00011,2.8262]
[1779919585624,41.25,74625.48,0.0,0.94464,0.00011,2.80522]
[1779919587642,41.25,74635.47,0.0,0.9457,0.00011,2.76292]
[1779919588646,41.25,74634.86,0.0,0.94564,0.00011,2.7652]
[1779919591924,41.25,74645.93,0.0,0.94699,0.0001,2.70902]
[1779919594687,41.24,74652.72,0.0,0.9477,0.0001,2.68019]
[1779919597709,41.24,74645.34,0.0,0.94695,0.0001,2.71055]
[1779919598716,41.24,74613.39,0.0,0.94353,0.00011,2.84657]
[1779919599724,41.24,74611.03,0.0,0.94327,0.00011,2.85689]
[1779919601994,41.24,74608.13,0.0,0.94296,0.00011,2.86915]
[1779919607800,41.24,74609.94,0.0,0.94315,0.00011,2.86157]
[1779919608788,41.24,74616.06,0.0,0.94382,0.00011,2.83514]
[1779919609795,41.24,74626.67,0.0,0.94498,0.00011,2.78931]
[1779919614849,41.23,74617.87,0.0,0.94406,0.00011,2.82562]
[1779919615855,41.23,74620.34,0.0,0.94434,0.00011,2.81458]
[1779919620889,41.21,74620.72,0.0,0.94444,0.00011,2.8106]
[1779919623914,41.21,74613.72,0.0,0.94369,0.00011,2.84009]
[1779919624920,41.21,74607.11,0.0,0.94296,0.00011,2.86882]
[1779919626934,41.21,74612.6,0.0,0.94357,0.00011,2.84512]
[1779919631972,41.21,74616.79,0.0,0.94401,0.00011,2.8275]
[1779919635998,41.22,74622.5,0.0,0.94462,0.00011,2.80344]
[1779919640025,41.22,74604.36,0.0,0.94262,0.00011,2.88239]
[1779919641032,41.22,74598.07,0.0,0.94191,0.00011,2.9099]
[1779919642039,41.22,74587.96,0.0,0.94077,0.00011,2.95437]
[1779919645062,41.22,74581.11,0.0,0.93999,0.00012,2.98448]
[1779919646069,41.22,74574.5,0.0,0.93922,0.00012,3.01417]
[1779919651106,41.22,74566.47,0.0,0.93842,0.00012,3.04243]
[1779919656142,41.23,74565.39,0.0,0.93827,0.00012,3.04791]
[1779919661173,41.23,74569.52,0.0,0.93874,0.00012,3.03006]
[1779919664196,41.23,74575.41,0.0,0.93942,0.00012,3.00414]
[1779919669230,41.24,74574.96,0.0,0.93934,0.00012,3.00712]
[1779919672499,41.24,74568.6,0.0,0.93858,0.00012,3.03617]
[1779919676279,41.24,74558.58,0.0,0.93738,0.00012,3.08196]
[1779919677286,41.24,74557.22,0.0,0.93722,0.00012,3.08819]
[1779919680312,41.25,74562.77,0.0,0.93787,0.00012,3.06321]
[1779919683329,41.25,74567.54,0.0,0.93843,0.00012,3.042]
[1779919686349,41.24,74572.78,0.0,0.93906,0.00012,3.01787]
[1779919687358,41.24,74565.28,0.0,0.93818,0.00012,3.05143]
[1779919688364,41.24,74558.68,0.0,0.9374,0.00012,3.08107]
[1779919689370,41.24,74557.29,0.0,0.93724,0.00012,3.08712]
[1779919692666,41.24,74534.37,0.0,0.93447,0.00012,3.19176]
[1779919693413,41.24,74534.37,0.0,0.93447,0.00012,3.19174]
[1779919694423,41.24,74533.32,0.0,0.93434,0.00012,3.19652]
[1779919695429,41.24,74522.74,0.0,0.93302,0.00013,3.24566]
[1779919696434,41.24,74509.72,0.0,0.93137,0.00013,3.30666]
[1779919697441,41.23,74508.96,0.0,0.93128,0.00013,3.31]
[1779919702741,41.23,74508.81,0.0,0.9313,0.00013,3.30947]
[1779919708518,41.22,74508.01,0.0,0.93124,0.00013,3.31166]
[1779919713553,41.21,74505.13,0.0,0.93107,0.00013,3.31508]
[1779919715566,41.21,74502.58,0.0,0.93075,0.00013,3.3266]
[1779919718588,41.2,74495.15,0.0,0.92981,0.00013,3.36106]
[1779919719597,41.2,74492.72,0.0,0.9295,0.00013,3.37232]
[1779919721609,41.2,74485.81,0.0,0.92861,0.00013,3.40467]
[1779919723624,41.19,74482.69,0.0,0.92822,0.00013,3.41883]
[1779919724630,41.19,74471.56,0.0,0.92674,0.00014,3.47223]
[1779919725636,41.19,74472.51,0.0,0.92688,0.00013,3.46711]
[1779919730672,41.17,74477.21,0.0,0.92758,0.00013,3.4419]
[1779919735715,41.16,74478.34,0.0,0.92779,0.00013,3.4342]
[1779919738736,41.15,74487.09,0.0,0.92899,0.00013,3.39079]
[1779919739743,41.15,74490.07,0.0,0.92939,0.00013,3.37613]
[1779919741756,41.15,74494.33,0.0,0.92997,0.00013,3.35508]
[1779919743023,41.14,74500.64,0.0,0.93081,0.00013,3.32443]
[1779919745784,41.14,74504.28,0.0,0.93129,0.00013,3.30666]
[1779919748805,41.14,74498.98,0.0,0.93063,0.00013,3.33106]
[1779919753093,41.13,74491.13,0.0,0.92964,0.00013,3.36694]
[1779919755855,41.12,74483.84,0.0,0.92871,0.00013,3.40106]
[1779919758876,41.11,74483.13,0.0,0.92865,0.00013,3.40308]
[1779919761901,41.1,74466.36,0.0,0.92645,0.00014,3.48227]
[1779919763165,41.1,74460.9,0.0,0.92573,0.00014,3.5083]
[1779919768946,41.08,74470.67,0.0,0.92714,0.00013,3.45757]
[1779919769953,41.07,74474.98,0.0,0.92775,0.00013,3.43558]
[1779919774990,41.06,74473.76,0.0,0.92782,0.00013,3.42989]
[1779919780024,41.05,74472.28,0.0,0.9277,0.00013,3.4344]
[1779919784055,41.03,74465.05,0.0,0.92678,0.00014,3.46738]
[1779919786068,41.03,74458.99,0.0,0.92599,0.00014,3.49574]
[1779919789088,41.02,74450.04,0.0,0.92481,0.00014,3.53775]
[1779919792124,41.0,74435.32,0.0,0.9228,0.00014,3.60867]
[1779919793125,41.0,74423.94,0.0,0.9212,0.00014,3.66477]
[1779919794133,41.0,74439.41,0.0,0.92342,0.00014,3.58693]
[1779919796147,40.99,74446.67,0.0,0.92447,0.00014,3.54977]
[1779919801186,40.98,74444.28,0.0,0.9242,0.00014,3.55922]
[1779919803246,40.97,74424.55,0.0,0.92143,0.00014,3.65688]
[1779919804232,40.97,74416.42,0.0,0.92028,0.00015,3.69685]
[1779919805235,40.96,74417.55,0.0,0.92046,0.00014,3.69069]
[1779919810270,40.96,74413.72,0.0,0.9199,0.00015,3.70985]
[1779919812284,40.96,74401.07,0.0,0.91806,0.00015,3.7736]
[1779919813291,40.96,74400.8,0.0,0.91802,0.00015,3.77485]
[1779919817319,40.96,74394.84,0.0,0.91715,0.00015,3.80481]
[1779919819333,40.96,74394.14,0.0,0.91705,0.00015,3.80806]
[1779919820345,40.96,74405.27,0.0,0.91871,0.00015,3.75115]
[1779919821347,40.95,74418.18,0.0,0.9206,0.00014,3.68577]
[1779919822355,40.95,74418.18,0.0,0.9206,0.00014,3.68579]
[1779919827389,40.96,74413.32,0.0,0.91989,0.00015,3.71039]
[1779919828398,40.96,74406.56,0.0,0.9189,0.00015,3.74463]
[1779919829403,40.96,74403.04,0.0,0.91838,0.00015,3.76247]
[1779919831417,40.95,74400.54,0.0,0.91819,0.00015,3.7657]
[1779919836457,40.95,74385.69,0.0,0.91598,0.00015,3.84121]
[1779919837464,40.95,74379.64,0.0,0.91507,0.00015,3.87219]
[1779919838470,40.95,74371.36,0.0,0.91381,0.00015,3.91479]
[1779919839476,40.95,74367.72,0.0,0.91325,0.00015,3.9334]
[1779919840486,40.95,74374.39,0.0,0.91429,0.00015,3.89846]
[1779919841492,40.94,74375.81,0.0,0.91452,0.00015,3.89084]
[1779919843758,40.94,74361.52,0.0,0.91232,0.00016,3.96456]
[1779919844515,40.94,74361.52,0.0,0.91233,0.00016,3.96421]
[1779919847534,40.93,74370.93,0.0,0.91382,0.00015,3.91414]
[1779919848544,40.93,74368.5,0.0,0.91346,0.00015,3.92645]
[1779919849548,40.93,74363.23,0.0,0.91265,0.00016,3.95355]
[1779919850554,40.93,74359.77,0.0,0.91212,0.00016,3.97124]
[1779919853830,40.92,74347.34,0.0,0.91019,0.00016,4.03524]
[1779919855601,40.92,74342.74,0.0,0.90947,0.00016,4.05893]
[1779919857611,40.91,74348.65,0.0,0.91044,0.00016,4.02712]
[1779919860641,40.9,74341.48,0.0,0.90934,0.00016,4.06343]
[1779919861639,40.9,74328.78,0.0,0.90729,0.00016,4.13058]
[1779919862646,40.9,74332.02,0.0,0.90782,0.00016,4.11309]
[1779919867681,40.9,74329.82,0.0,0.90749,0.00016,4.12391]
[1779919868688,40.9,74320.22,0.0,0.90592,0.00016,4.17501]
[1779919869697,40.9,74312.55,0.0,0.90465,0.00017,4.21593]
[1779919870702,40.9,74311.03,0.0,0.90441,0.00017,4.22389]
[1779919871709,40.89,74328.17,0.0,0.90724,0.00016,4.13204]
[1779919872717,40.89,74325.68,0.0,0.90684,0.00016,4.14521]
[1779919876747,40.89,74295.27,0.0,0.90177,0.00017,4.30815]
[1779919877755,40.89,74290.88,0.0,0.90103,0.00017,4.3316]
[1779919880777,40.88,74288.53,0.0,0.90066,0.00017,4.3433]
[1779919884072,40.88,74302.56,0.0,0.90307,0.00017,4.26664]
[1779919885811,40.88,74303.72,0.0,0.90327,0.00017,4.2602]
[1779919886818,40.88,74294.13,0.0,0.90165,0.00017,4.31186]
[1779919887824,40.88,74296.43,0.0,0.90205,0.00017,4.29917]
[1779919891858,40.87,74289.37,0.0,0.90106,0.00017,4.3268]
[1779919894156,40.87,74304.15,0.0,0.9036,0.00017,4.24614]
[1779919895883,40.86,74314.45,0.0,0.90532,0.00017,4.19064]
[1779919896890,40.86,74319.76,0.0,0.9062,0.00016,4.16216]
[1779919897899,40.86,74313.48,0.0,0.90516,0.00017,4.19574]
[1779919898904,40.86,74300.42,0.0,0.90298,0.00017,4.26592]
[1779919899911,40.86,74296.42,0.0,0.9023,0.00017,4.28763]
[1779919901925,40.86,74303.7,0.0,0.90353,0.00017,4.24818]
[1779919902933,40.86,74297.03,0.0,0.90242,0.00017,4.28383]
[1779919907968,40.86,74299.74,0.0,0.90291,0.00017,4.26813]
[1779919913003,40.85,74284.28,0.0,0.9003,0.00017,4.35086]
[1779919918042,40.84,74293.7,0.0,0.90196,0.00017,4.29818]
[1779919923077,40.83,74287.27,0.0,0.9009,0.00017,4.33179]
[1779919927105,40.83,74292.74,0.0,0.90187,0.00017,4.30103]
[1779919929121,40.82,74299.47,0.0,0.90303,0.00017,4.2642]
[1779919931133,40.82,74310.81,0.0,0.90494,0.00017,4.20288]
[1779919932139,40.82,74301.91,0.0,0.90345,0.00017,4.2507]
[1779919933146,40.82,74298.23,0.0,0.90283,0.00017,4.27042]
[1779919938184,40.82,74298.72,0.0,0.90295,0.00017,4.26683]
[1779919943218,40.81,74294.05,0.0,0.90218,0.00017,4.2912]
[1779919944526,40.81,74282.56,0.0,0.90022,0.00017,4.35339]
[1779919945236,40.81,74282.56,0.0,0.90022,0.00017,4.35337]
[1779919947248,40.81,74288.32,0.0,0.90122,0.00017,4.32163]
[1779919948254,40.81,74290.69,0.0,0.90164,0.00017,4.30847]
[1779919950268,40.8,74284.48,0.0,0.90059,0.00017,4.34168]
[1779919953289,40.8,74283.89,0.0,0.90071,0.00017,4.33423]
[1779919955306,40.79,74274.71,0.0,0.89913,0.00017,4.38369]
[1779919956319,40.79,74283.33,0.0,0.90063,0.00017,4.33655]
[1779919957321,40.79,74296.69,0.0,0.90293,0.00017,4.26373]
[1779919958329,40.79,74294.33,0.0,0.90253,0.00017,4.27628]
[1779919963364,40.78,74298.67,0.0,0.9033,0.00017,4.25175]
[1779919967392,40.78,74287.51,0.0,0.90143,0.00017,4.31141]
[1779919968398,40.78,74289.4,0.0,0.90176,0.00017,4.30086]
[1779919970412,40.77,74294.3,0.0,0.90261,0.00017,4.27378]
[1779919971419,40.77,74288.97,0.0,0.90171,0.00017,4.30245]
[1779919973435,40.77,74287.8,0.0,0.90153,0.00017,4.30824]
[1779919976458,40.77,74293.72,0.0,0.90256,0.00017,4.27533]
[1779919977483,40.76,74299.02,0.0,0.90347,0.00017,4.24641]
[1779919978488,40.76,74292.42,0.0,0.90235,0.00017,4.28193]
[1779919979491,40.76,74282.48,0.0,0.90065,0.00017,4.33599]
[1779919980498,40.76,74277.89,0.0,0.89985,0.00017,4.36098]
[1779919982511,40.76,74283.68,0.0,0.90086,0.00017,4.32927]
[1779919984538,40.76,74294.04,0.0,0.90265,0.00017,4.27238]
[1779919986544,40.76,74276.8,0.0,0.8997,0.00017,4.36569]
[1779919987550,40.75,74274.76,0.0,0.89936,0.00017,4.37647]
[1779919992666,40.75,74274.76,0.0,0.89938,0.00017,4.37573]
[1779919993601,40.75,74259.08,0.0,0.89663,0.00018,4.46171]
[1779919994602,40.75,74254.7,0.0,0.89584,0.00018,4.48615]
[1779919999637,40.75,74255.84,0.0,0.89603,0.00018,4.48009]
[1779920001651,40.75,74263.23,0.0,0.89735,0.00018,4.4392]
[1779920002659,40.75,74264.05,0.0,0.89749,0.00018,4.43483]
[1779920007693,40.75,74268.41,0.0,0.89827,0.00018,4.41069]
[1779920009706,40.75,74267.74,0.0,0.89814,0.00018,4.41476]
[1779920013734,40.76,74260.39,0.0,0.89701,0.00018,4.44612]
[1779920018770,40.76,74258.24,0.0,0.8966,0.00018,4.45875]
[1779920023806,40.77,74255.57,0.0,0.8961,0.00018,4.47416]
[1779920028841,40.77,74257.06,0.0,0.89635,0.00018,4.46651]
[1779920032869,40.77,74231.62,0.0,0.89173,0.00018,4.60792]
[1779920033877,40.77,74225.59,0.0,0.89062,0.00019,4.64147]
[1779920035188,40.75,74228.64,0.0,0.89129,0.00018,4.62126]
[1779920036896,40.75,74229.49,0.0,0.89145,0.00018,4.6164]
[1779920038911,40.74,74217.12,0.0,0.8892,0.00019,4.68418]
[1779920039917,40.72,74215.77,0.0,0.88908,0.00019,4.68752]
[1779920045260,40.67,74223.95,0.0,0.89088,0.00019,4.63328]
[1779920047974,40.67,74227.98,0.0,0.89164,0.00018,4.61037]
[1779920049997,40.66,74240.5,0.0,0.89396,0.00018,4.53988]
[1779920055332,40.65,74242.38,0.0,0.89436,0.00018,4.52747]
[1779920060070,40.64,74260.82,0.0,0.89774,0.00018,4.4231]
[1779920061078,40.64,74266.94,0.0,0.89883,0.00018,4.38908]
[1779920062084,40.64,74275.24,0.0,0.90028,0.00017,4.34361]
[1779920067119,40.64,74278.5,0.0,0.90085,0.00017,4.32567]
[1779920068127,40.63,74283.82,0.0,0.90177,0.00017,4.29643]
[1779920073162,40.63,74285.83,0.0,0.90234,0.00017,4.27477]
[1779920078197,40.62,74288.78,0.0,0.90287,0.00017,4.25782]
[1779920083233,40.62,74283.67,0.0,0.90203,0.00017,4.28462]
[1779920088266,40.61,74284.3,0.0,0.90217,0.00017,4.2801]
[1779920093302,40.6,74283.42,0.0,0.90205,0.00017,4.2838]
[1779920098336,40.6,74293.48,0.0,0.9038,0.00017,4.22808]
[1779920099344,40.6,74300.79,0.0,0.90504,0.00017,4.18845]
[1779920102376,40.6,74293.24,0.0,0.90377,0.00017,4.22902]
[1779920103383,40.6,74280.68,0.0,0.90163,0.00017,4.2971]
[1779920104390,40.59,74270.66,0.0,0.8999,0.00017,4.35161]
[1779920105701,40.59,74244.07,0.0,0.89517,0.00018,4.49852]
[1779920107420,40.6,74245.15,0.0,0.89536,0.00018,4.49278]
[1779920109435,40.6,74237.63,0.0,0.894,0.00018,4.53444]
[1779920110442,40.6,74234.02,0.0,0.89334,0.00018,4.55459]
[1779920112457,40.6,74226.92,0.0,0.89204,0.00018,4.59421]
[1779920114470,40.59,74222.0,0.0,0.89113,0.00019,4.62161]
[1779920119505,40.58,74223.82,0.0,0.89153,0.00019,4.60972]
[1779920122538,40.58,74215.14,0.0,0.88993,0.00019,4.65785]
[1779920123536,40.58,74209.29,0.0,0.88883,0.00019,4.69062]
[1779920125569,40.58,74215.3,0.0,0.88998,0.00019,4.65643]
[1779920126588,40.58,74221.31,0.0,0.8911,0.00019,4.62255]
[1779920127585,40.58,74214.42,0.0,0.88982,0.00019,4.66115]
[1779920128588,40.58,74197.49,0.0,0.88662,0.00019,4.75653]
[1779920129595,40.57,74196.46,0.0,0.88643,0.00019,4.76208]
[1779920134633,40.57,74198.46,0.0,0.88706,0.00019,4.73941]
[1779920136646,40.57,74192.52,0.0,0.88591,0.00019,4.7733]
[1779920139669,40.57,74188.53,0.0,0.88512,0.00019,4.79651]
[1779920141684,40.57,74178.97,0.0,0.88326,0.0002,4.85104]
[1779920142696,40.57,74181.41,0.0,0.88373,0.00019,4.83712]
[1779920143702,40.57,74192.53,0.0,0.8859,0.00019,4.77353]
[1779920144711,40.57,74205.2,0.0,0.88833,0.00019,4.70154]
[1779920145717,40.57,74198.65,0.0,0.88709,0.00019,4.73831]
[1779920146722,40.56,74187.98,0.0,0.88505,0.00019,4.7985]
[1779920147729,40.57,74187.17,0.0,0.88489,0.00019,4.80326]
[1779920148740,40.57,74179.63,0.0,0.88342,0.0002,4.84629]
[1779920149744,40.57,74177.3,0.0,0.88296,0.0002,4.85966]
[1779920152765,40.57,74185.48,0.0,0.88455,0.00019,4.81332]
[1779920155787,40.57,74188.31,0.0,0.88508,0.00019,4.79766]
[1779920157802,40.57,74200.56,0.0,0.88743,0.00019,4.72832]
[1779920158808,40.57,74206.28,0.0,0.88852,0.00019,4.69599]
[1779920160821,40.57,74200.57,0.0,0.88742,0.00019,4.7285]
[1779920163850,40.58,74193.08,0.0,0.88597,0.00019,4.77158]
[1779920167874,40.58,74191.96,0.0,0.88573,0.00019,4.77861]
[1779920172911,40.59,74195.84,0.0,0.88645,0.00019,4.75747]
[1779920176946,40.59,74203.84,0.0,0.88794,0.00019,4.71311]
[1779920180966,40.6,74205.96,0.0,0.88831,0.00019,4.70225]
[1779920183991,40.6,74210.33,0.0,0.8891,0.00019,4.67858]
[1779920184999,40.6,74215.53,0.0,0.89008,0.00019,4.64944]
[1779920190035,40.61,74216.76,0.0,0.89028,0.00019,4.64318]
[1779920192048,40.61,74226.11,0.0,0.8922,0.00018,4.58127]
[1779920197082,40.62,74227.08,0.0,0.89235,0.00018,4.57698]
[1779920199097,40.62,74236.25,0.0,0.89401,0.00018,4.52641]
[1779920201119,40.62,74241.7,0.0,0.89498,0.00018,4.49679]
[1779920202119,40.62,74250.67,0.0,0.89659,0.00018,4.44727]
[1779920203139,40.63,74263.64,0.0,0.89888,0.00018,4.37606]
[1779920206530,40.63,74269.43,0.0,0.89987,0.00017,4.3452]
[1779920208162,40.63,74272.98,0.0,0.90047,0.00017,4.32643]
[1779920211190,40.64,74287.93,0.0,0.90302,0.00017,4.24582]
[1779920212194,40.64,74305.66,0.0,0.906,0.00017,4.15032]
[1779920213209,40.64,74316.01,0.0,0.9077,0.00016,4.0952]
[1779920214227,40.64,74323.22,0.0,0.90888,0.00016,4.05687]
[1779920215248,40.64,74342.14,0.0,0.91192,0.00016,3.95669]
[1779920216605,40.65,74375.43,0.0,0.91707,0.00015,3.78393]
[1779920218268,40.65,74388.1,0.0,0.91896,0.00015,3.71942]
[1779920219275,40.66,74376.21,0.0,0.91714,0.00015,3.7813]
[1779920224318,40.67,74374.01,0.0,0.91674,0.00015,3.79502]
[1779920225324,40.67,74368.65,0.0,0.91591,0.00015,3.82321]
[1779920226683,40.67,74362.45,0.0,0.91494,0.00015,3.8558]
[1779920232376,40.69,74367.84,0.0,0.9157,0.00015,3.83039]
[1779920233387,40.69,74374.52,0.0,0.9167,0.00015,3.79635]
[1779920236752,40.7,74382.16,0.0,0.91781,0.00015,3.75859]
[1779920242444,40.71,74375.43,0.0,0.91676,0.00015,3.79454]
[1779920244465,40.71,74368.65,0.0,0.91571,0.00015,3.83012]
[1779920249499,40.72,74356.94,0.0,0.91383,0.00016,3.89311]
[1779920250511,40.72,74349.04,0.0,0.91259,0.00016,3.9347]
[1779920252526,40.73,74344.46,0.0,0.91203,0.00016,3.9497]
[1779920256893,40.73,74338.5,0.0,0.91106,0.00016,3.98192]
[1779920259575,40.74,74334.79,0.0,0.91045,0.00016,4.00203]
[1779920262595,40.74,74365.12,0.0,0.9152,0.00015,3.84403]
[1779920263604,40.74,74376.79,0.0,0.91697,0.00015,3.78424]
[1779920268638,40.75,74373.24,0.0,0.91638,0.00015,3.8041]
[1779920271660,40.76,74387.21,0.0,0.91845,0.00015,3.73368]
[1779920272668,40.76,74394.11,0.0,0.91946,0.00015,3.69903]
[1779920273675,40.76,74393.08,0.0,0.9193,0.00015,3.70452]
[1779920274681,40.76,74385.59,0.0,0.91819,0.00015,3.74267]
[1779920275691,40.76,74384.41,0.0,0.91801,0.00015,3.74857]
[1779920280730,40.77,74381.53,0.0,0.91755,0.00015,3.76429]
[1779920283756,40.77,74373.89,0.0,0.91638,0.00015,3.80402]
[1779920284760,40.77,74368.21,0.0,0.9155,0.00015,3.83382]
[1779920285766,40.77,74357.87,0.0,0.91389,0.00016,3.8879]
[1779920287117,40.78,74342.79,0.0,0.91151,0.00016,3.96713]
[1779920287780,40.78,74342.79,0.0,0.9115,0.00016,3.96735]
[1779920289794,40.78,74355.86,0.0,0.91355,0.00016,3.89933]
[1779920290803,40.78,74366.79,0.0,0.91523,0.00015,3.84284]
[1779920291810,40.78,74378.63,0.0,0.91703,0.00015,3.78215]
[1779920292815,40.79,74383.34,0.0,0.91773,0.00015,3.75846]
[1779920294830,40.79,74385.65,0.0,0.91806,0.00015,3.74701]
[1779920297193,40.79,74380.57,0.0,0.91731,0.00015,3.77275]
[1779920299914,40.79,74390.15,0.0,0.91875,0.00015,3.72356]
[1779920300882,40.79,74408.84,0.0,0.9215,0.00015,3.62872]
[1779920301891,40.79,74415.66,0.0,0.92248,0.00014,3.59449]
[1779920302894,40.79,74415.39,0.0,0.92244,0.00014,3.59594]
[1779920307272,40.79,74424.63,0.0,0.92375,0.00014,3.55013]
[1779920308937,40.79,74425.25,0.0,0.92383,0.00014,3.54734]
[1779920313973,40.8,74430.55,0.0,0.92473,0.00014,3.51264]
[1779920314979,40.8,74436.56,0.0,0.92556,0.00014,3.48314]
[1779920315986,40.8,74439.16,0.0,0.92592,0.00014,3.47058]
[1779920318001,40.8,74431.98,0.0,0.9249,0.00014,3.50655]
[1779920320024,40.8,74429.5,0.0,0.92454,0.00014,3.51926]
[1779920322028,40.81,74436.51,0.0,0.92551,0.00014,3.48498]
[1779920323037,40.81,74441.45,0.0,0.92619,0.00014,3.4609]
[1779920325050,40.81,74444.91,0.0,0.92665,0.00014,3.4445]
[1779920329078,40.82,74428.09,0.0,0.92427,0.00014,3.5287]
[1779920330086,40.82,74417.1,0.0,0.92271,0.00014,3.58363]
[1779920331107,40.82,74414.45,0.0,0.92232,0.00014,3.597]
[1779920332102,40.82,74421.15,0.0,0.92328,0.00014,3.56356]
[1779920333112,40.82,74430.17,0.0,0.92455,0.00014,3.51882]
[1779920334115,40.82,74444.41,0.0,0.92653,0.00014,3.44879]
[1779920335122,40.82,74446.03,0.0,0.92675,0.00014,3.44114]
[1779920340156,40.83,74450.94,0.0,0.92738,0.00014,3.41867]
[1779920342172,40.84,74455.85,0.0,0.92803,0.00014,3.39546]
[1779920347205,40.85,74454.89,0.0,0.92785,0.00014,3.40195]
[1779920352242,40.86,74452.97,0.0,0.92754,0.00014,3.41311]
[1779920357275,40.87,74439.44,0.0,0.92562,0.00014,3.48111]
[1779920358284,40.87,74432.39,0.0,0.92463,0.00014,3.51616]
[1779920359289,40.87,74431.71,0.0,0.92453,0.00014,3.51973]
[1779920361304,40.87,74425.94,0.0,0.92371,0.00014,3.54871]
[1779920362311,40.87,74409.57,0.0,0.92135,0.00015,3.63071]
[1779920363318,40.87,74401.93,0.0,0.92024,0.00015,3.66924]
[1779920364324,40.87,74400.54,0.0,0.92004,0.00015,3.67622]
[1779920369360,40.87,74404.06,0.0,0.92056,0.00015,3.65816]
[1779920374397,40.87,74403.49,0.0,0.92066,0.00015,3.65157]
[1779920379432,40.87,74398.05,0.0,0.91986,0.00015,3.67898]
[1779920384467,40.87,74398.59,0.0,0.91995,0.00015,3.67609]
[1779920389502,40.87,74399.57,0.0,0.92009,0.00015,3.67101]
[1779920394538,40.87,74405.78,0.0,0.921,0.00015,3.63959]
[1779920397934,40.87,74400.25,0.0,0.92019,0.00015,3.66753]
[1779920399572,40.87,74397.9,0.0,0.91985,0.00015,3.67936]
[1779920404607,40.86,74394.91,0.0,0.91942,0.00015,3.69422]
[1779920407996,40.86,74408.86,0.0,0.92147,0.00015,3.62358]
[1779920408636,40.86,74408.86,0.0,0.92147,0.00015,3.62363]
[1779920409644,40.86,74416.69,0.0,0.92259,0.00014,3.58448]
[1779920414677,40.87,74418.66,0.0,0.92285,0.00014,3.57535]
[1779920419713,40.87,74419.79,0.0,0.923,0.00014,3.57041]
[1779920422734,40.87,74403.31,0.0,0.92061,0.00015,3.65338]
[1779920423742,40.87,74395.56,0.0,0.91947,0.00015,3.69255]
[1779920426771,40.87,74389.55,0.0,0.91858,0.00015,3.72287]
[1779920428136,40.87,74380.45,0.0,0.91721,0.00015,3.76953]
[1779920432808,40.88,74388.46,0.0,0.91857,0.00015,3.71988]
[1779920433821,40.88,74393.31,0.0,0.91929,0.00015,3.69543]
[1779920435828,40.88,74396.95,0.0,0.91982,0.00015,3.67717]
[1779920440863,40.88,74397.02,0.0,0.91984,0.00015,3.67664]
[1779920445900,40.88,74393.9,0.0,0.91938,0.00015,3.69234]
[1779920450934,40.88,74393.59,0.0,0.91934,0.00015,3.69375]
[1779920455968,40.88,74394.22,0.0,0.91944,0.00015,3.69035]
[1779920459998,40.87,74401.88,0.0,0.92057,0.00015,3.65142]
[1779920461003,40.87,74407.25,0.0,0.92135,0.00015,3.62439]
[1779920462010,40.87,74406.88,0.0,0.9213,0.00015,3.62631]
[1779920467047,40.88,74407.52,0.0,0.92138,0.00015,3.62344]
[1779920472082,40.88,74407.51,0.0,0.92137,0.00015,3.62387]
[1779920474098,40.88,74413.52,0.0,0.92223,0.00014,3.59388]
[1779920475109,40.88,74417.87,0.0,0.92285,0.00014,3.57228]
[1779920476113,40.88,74424.1,0.0,0.92374,0.00014,3.54143]
[1779920477118,40.88,74430.97,0.0,0.9247,0.00014,3.50759]
[1779920478126,40.88,74433.96,0.0,0.92511,0.00014,3.49309]
[1779920482154,40.88,74442.93,0.0,0.92638,0.00014,3.44845]
[1779920484168,40.88,74443.81,0.0,0.9265,0.00014,3.44398]
[1779920485175,40.88,74449.19,0.0,0.92724,0.00014,3.41757]
[1779920487188,40.88,74451.9,0.0,0.92762,0.00014,3.40424]
[1779920491216,40.88,74447.0,0.0,0.92711,0.00014,3.41922]
[1779920496251,40.89,74445.88,0.0,0.92691,0.00014,3.42661]
[1779920501289,40.9,74445.51,0.0,0.9268,0.00014,3.43026]
[1779920506321,40.91,74449.11,0.0,0.92724,0.00014,3.41459]
[1779920511357,40.92,74451.36,0.0,0.9275,0.00014,3.40557]
[1779920516392,40.93,74451.39,0.0,0.92745,0.00014,3.40727]
[1779920521427,40.95,74454.45,0.0,0.92782,0.00014,3.39423]
[1779920526463,40.96,74450.6,0.0,0.92724,0.00014,3.41479]
[1779920528476,40.96,74456.28,0.0,0.928,0.00014,3.38788]
[1779920529483,40.96,74461.86,0.0,0.92875,0.00013,3.36086]
[1779920530490,40.96,74467.59,0.0,0.92952,0.00013,3.33327]
[1779920531497,40.96,74470.44,0.0,0.9299,0.00013,3.31965]
[1779920533513,40.96,74464.43,0.0,0.92909,0.00013,3.34868]
[1779920538933,40.96,74468.7,0.0,0.92965,0.00013,3.32839]
[1779920544589,40.96,74470.38,0.0,0.92986,0.00013,3.32077]
[1779920549629,40.97,74470.92,0.0,0.92993,0.00013,3.31841]
[1779920554714,40.97,74474.93,0.0,0.93062,0.00013,3.29041]
[1779920559748,40.97,74476.3,0.0,0.93079,0.00013,3.28443]
[1779920564783,40.97,74477.68,0.0,0.93096,0.00013,3.27829]
[1779920569819,40.98,74477.83,0.0,0.93096,0.00013,3.27813]
[1779920574854,40.98,74464.04,0.0,0.92911,0.00013,3.34509]
[1779920575861,40.98,74451.75,0.0,0.92745,0.00014,3.40449]
[1779920580895,40.98,74452.35,0.0,0.92751,0.00014,3.40208]
[1779920583918,40.99,74458.12,0.0,0.92829,0.00014,3.37441]
[1779920585931,40.99,74463.25,0.0,0.92896,0.00013,3.35054]
[1779920589291,40.99,74450.09,0.0,0.92717,0.00014,3.41428]
[1779920589958,40.99,74450.09,0.0,0.92717,0.00014,3.4142]
[1779920595004,40.99,74445.11,0.0,0.92648,0.00014,3.43886]
[1779920599371,41.0,74437.84,0.0,0.92545,0.00014,3.47526]
[1779920605073,41.01,74438.01,0.0,0.92543,0.00014,3.47596]
[1779920610109,41.01,74437.7,0.0,0.92535,0.00014,3.47873]
[1779920615145,41.02,74437.61,0.0,0.92548,0.00014,3.47121]
[1779920621191,41.03,74436.88,0.0,0.92533,0.00014,3.47635]
[1779920626223,41.04,74435.86,0.0,0.92516,0.00014,3.48262]
[1779920631262,41.04,74436.14,0.0,0.92516,0.00014,3.48247]
[1779920636297,41.05,74436.21,0.0,0.92514,0.00014,3.48334]
[1779920641332,41.06,74436.62,0.0,0.92516,0.00014,3.48251]
[1779920644364,41.06,74428.97,0.0,0.92407,0.00014,3.52086]
[1779920645374,41.06,74426.39,0.0,0.9237,0.00014,3.53377]
[1779920647386,41.06,74433.64,0.0,0.92471,0.00014,3.49829]
[1779920652421,41.07,74433.24,0.0,0.92463,0.00014,3.50121]
[1779920657456,41.07,74444.01,0.0,0.9261,0.00014,3.44932]
[1779920658463,41.07,74455.05,0.0,0.92762,0.00014,3.39547]
[1779920659469,41.07,74458.16,0.0,0.92804,0.00014,3.38035]
[1779920664505,41.07,74456.22,0.0,0.92779,0.00014,3.38957]
[1779920667526,41.07,74451.2,0.0,0.9271,0.00014,3.41379]
[1779920672562,41.08,74450.73,0.0,0.92718,0.00014,3.40822]
[1779920677596,41.09,74455.6,0.0,0.92779,0.00014,3.38636]
[1779920682630,41.1,74455.77,0.0,0.92776,0.00014,3.38739]
[1779920686659,41.11,74450.11,0.0,0.92695,0.00014,3.41626]
[1779920691695,41.12,74445.92,0.0,0.92632,0.00014,3.43845]
[1779920696729,41.13,74445.77,0.0,0.92627,0.00014,3.44033]
[1779920698754,41.13,74435.83,0.0,0.92488,0.00014,3.48951]
[1779920700084,41.13,74436.6,0.0,0.92497,0.00014,3.48612]
[1779920701772,41.13,74439.71,0.0,0.92539,0.00014,3.47133]
[1779920706807,41.14,74435.47,0.0,0.92477,0.00014,3.49324]
[1779920711841,41.15,74431.19,0.0,0.92414,0.00014,3.51537]
[1779920716876,41.15,74429.3,0.0,0.92385,0.00014,3.52556]
[1779920721915,41.16,74432.3,0.0,0.92424,0.00014,3.51165]
[1779920722922,41.16,74440.58,0.0,0.9254,0.00014,3.47125]
[1779920727956,41.16,74439.69,0.0,0.92524,0.00014,3.47676]
[1779920732997,41.17,74439.94,0.0,0.92542,0.00014,3.46752]
[1779920735025,41.17,74427.25,0.0,0.92362,0.00014,3.53027]
[1779920738030,41.17,74437.0,0.0,0.92499,0.00014,3.48238]
[1779920740382,41.17,74444.88,0.0,0.9261,0.00014,3.44354]
[1779920746106,41.17,74441.36,0.0,0.92563,0.00014,3.45984]
[1779920751143,41.16,74441.76,0.0,0.92571,0.00014,3.45712]
[1779920756178,41.16,74443.53,0.0,0.92598,0.00014,3.44772]
[1779920761214,41.15,74446.37,0.0,0.92639,0.00014,3.43321]
[1779920765242,41.15,74451.48,0.0,0.9271,0.00014,3.40795]
[1779920767255,41.15,74451.09,0.0,0.92705,0.00014,3.4097]
[1779920772293,41.15,74450.96,0.0,0.92705,0.00014,3.40996]
[1779920777328,41.15,74448.87,0.0,0.92677,0.00014,3.41972]
[1779920780672,41.14,74453.92,0.0,0.92747,0.00014,3.39497]
[1779920782362,41.14,74460.84,0.0,0.92841,0.00013,3.36142]
[1779920783369,41.14,74460.44,0.0,0.92836,0.00014,3.36335]
[1779920788403,41.13,74459.13,0.0,0.92823,0.00014,3.3679]
[1779920792433,41.13,74464.73,0.0,0.92918,0.00013,3.33082]
[1779920797467,41.13,74467.36,0.0,0.92953,0.00013,3.3185]
[1779920802501,41.13,74468.76,0.0,0.9297,0.00013,3.31216]
[1779920807536,41.13,74467.1,0.0,0.92947,0.00013,3.32043]
[1779920812575,41.13,74463.99,0.0,0.92909,0.00013,3.33422]
[1779920817611,41.12,74464.53,0.0,0.9292,0.00013,3.33012]
[1779920822644,41.11,74463.49,0.0,0.9291,0.00013,3.33361]
[1779920827680,41.1,74465.34,0.0,0.92939,0.00013,3.32317]
[1779920832715,41.09,74467.25,0.0,0.92969,0.00013,3.31261]
[1779920837749,41.08,74469.13,0.0,0.92998,0.00013,3.30227]
[1779920840771,41.08,74475.63,0.0,0.93086,0.00013,3.27054]
[1779920842785,41.08,74483.98,0.0,0.93196,0.00013,3.23055]
[1779920843794,41.08,74490.52,0.0,0.93281,0.00013,3.1996]
[1779920844801,41.08,74491.97,0.0,0.933,0.00013,3.19268]
[1779920849842,41.07,74496.78,0.0,0.93363,0.00013,3.1697]
[1779920854873,41.07,74500.4,0.0,0.93426,0.00013,3.14368]
[1779920859908,41.07,74504.42,0.0,0.93477,0.00013,3.12493]
[1779920864947,41.07,74506.68,0.0,0.93505,0.00013,3.11449]
[1779920869978,41.07,74503.05,0.0,0.9346,0.00013,3.1313]
[1779920875024,41.07,74499.74,0.0,0.93418,0.00013,3.14655]
[1779920880057,41.07,74499.92,0.0,0.93421,0.00013,3.14548]
[1779920885092,41.07,74503.77,0.0,0.9347,0.00013,3.12748]
[1779920890128,41.07,74505.09,0.0,0.93487,0.00013,3.12142]
[1779920891462,41.07,74510.77,0.0,0.93558,0.00012,3.09516]
[1779920895162,41.07,74514.66,0.0,0.93606,0.00012,3.07744]
[1779920900197,41.07,74517.62,0.0,0.93641,0.00012,3.06428]
[1779920905233,41.08,74525.3,0.0,0.93734,0.00012,3.0297]
[1779920909262,41.08,74530.61,0.0,0.93796,0.00012,3.00625]
[1779920913289,41.09,74526.27,0.0,0.93758,0.00012,3.01788]
[1779920916311,41.09,74515.62,0.0,0.93626,0.00012,3.067]
[1779920921672,41.09,74514.75,0.0,0.93614,0.00012,3.07151]
[1779920927389,41.09,74518.5,0.0,0.93659,0.00012,3.05498]
[1779920931748,41.1,74524.64,0.0,0.93733,0.00012,3.02749]
[1779920936455,41.1,74526.64,0.0,0.93755,0.00012,3.01928]
[1779920941819,41.11,74525.54,0.0,0.93739,0.00012,3.02525]
[1779920945520,41.11,74519.79,0.0,0.93666,0.00012,3.05222]
[1779920946535,41.11,74513.67,0.0,0.9359,0.00012,3.08044]
[1779920947533,41.11,74504.68,0.0,0.93477,0.00013,3.12205]
[1779920948541,41.11,74501.8,0.0,0.93441,0.00013,3.13546]
[1779920953575,41.12,74508.47,0.0,0.93525,0.00013,3.10465]
[1779920956597,41.12,74512.66,0.0,0.93576,0.00012,3.08557]
[1779920960626,41.12,74521.7,0.0,0.93687,0.00012,3.04455]
[1779920961961,41.12,74529.01,0.0,0.93776,0.00012,3.01142]
[1779920963646,41.12,74529.73,0.0,0.93783,0.00012,3.00853]
[1779920966667,41.13,74536.01,0.0,0.93857,0.00012,2.98075]
[1779920968680,41.13,74540.45,0.0,0.93909,0.00012,2.96126]
[1779920973716,41.14,74543.61,0.0,0.93959,0.00012,2.9398]
[1779920977744,41.14,74538.32,0.0,0.93893,0.00012,2.96472]
[1779920982778,41.15,74533.44,0.0,0.93831,0.00012,2.98804]
[1779920987813,41.16,74530.36,0.0,0.93791,0.00012,3.00314]
[1779920989828,41.16,74525.33,0.0,0.93728,0.00012,3.02641]
[1779920991841,41.16,74521.28,0.0,0.93678,0.00012,3.04521]
[1779920995877,41.17,74513.79,0.0,0.93584,0.00012,3.08012]
[1779920996885,41.17,74507.38,0.0,0.93504,0.00013,3.10975]
[1779920997887,41.17,74503.7,0.0,0.93457,0.00013,3.12683]
[1779920999901,41.17,74499.07,0.0,0.93398,0.00013,3.14835]
[1779921002923,41.17,74493.44,0.0,0.93327,0.00013,3.17454]
[1779921005943,41.17,74486.58,0.0,0.93237,0.00013,3.20737]
[1779921007958,41.17,74482.75,0.0,0.93186,0.00013,3.2256]
[1779921012993,41.17,74483.47,0.0,0.93196,0.00013,3.22208]
[1779921016017,41.17,74468.73,0.0,0.93003,0.00013,3.29156]
[1779921017023,41.17,74465.66,0.0,0.92962,0.00013,3.30641]
[1779921019041,41.17,74474.0,0.0,0.93071,0.00013,3.26704]
[1779921020048,41.17,74474.91,0.0,0.93083,0.00013,3.26295]
[1779921025078,41.18,74481.59,0.0,0.93167,0.00013,3.23254]
[1779921026086,41.18,74487.14,0.0,0.93238,0.00013,3.20668]
[1779921027093,41.18,74488.61,0.0,0.93257,0.00013,3.2001]
[1779921029121,41.19,74473.85,0.0,0.93063,0.00013,3.26998]
[1779921030118,41.19,74461.55,0.0,0.92898,0.00013,3.32924]
[1779921031124,41.19,74452.95,0.0,0.92798,0.00014,3.36188]
[1779921032480,41.2,74451.91,0.0,0.92781,0.00014,3.36772]
[1779921036164,41.2,74446.49,0.0,0.92704,0.00014,3.39515]
[1779921037169,41.21,74444.16,0.0,0.92671,0.00014,3.40681]
[1779921042552,41.22,74439.14,0.0,0.92596,0.00014,3.4332]
[1779921047253,41.22,74433.5,0.0,0.92514,0.00014,3.46188]
[1779921048257,41.23,74410.29,0.0,0.92183,0.00014,3.57665]
[1779921049264,41.23,74390.72,0.0,0.91896,0.00015,3.67465]
[1779921051277,41.22,74384.46,0.0,0.91803,0.00015,3.70605]
[1779921052628,41.22,74390.7,0.0,0.91896,0.00015,3.67441]
[1779921054297,41.22,74392.59,0.0,0.91925,0.00015,3.66475]
[1779921059332,41.22,74395.49,0.0,0.91968,0.00015,3.64991]
[1779921061347,41.22,74407.21,0.0,0.9214,0.00015,3.5913]
[1779921066382,41.22,74413.35,0.0,0.92227,0.00014,3.56124]
[1779921071417,41.23,74421.05,0.0,0.92336,0.00014,3.52383]
[1779921076451,41.23,74421.51,0.0,0.9234,0.00014,3.52243]
[1779921081488,41.24,74426.19,0.0,0.92404,0.00014,3.50026]
[1779921082840,41.24,74434.47,0.0,0.92519,0.00014,3.46017]
[1779921085518,41.25,74442.93,0.0,0.92635,0.00014,3.41955]
[1779921090554,41.25,74447.65,0.0,0.92696,0.00014,3.3981]
[1779921092910,41.26,74441.79,0.0,0.92628,0.00014,3.4187]
[1779921098609,41.27,74449.8,0.0,0.92736,0.00014,3.38084]
[1779921101630,41.27,74451.1,0.0,0.92753,0.00014,3.37471]
[1779921106665,41.27,74449.72,0.0,0.92734,0.00014,3.3816]
[1779921111701,41.27,74445.61,0.0,0.92677,0.00014,3.40159]
[1779921116736,41.27,74446.13,0.0,0.92684,0.00014,3.39915]
[1779921121771,41.27,74447.57,0.0,0.92704,0.00014,3.3923]
[1779921125802,41.27,74442.35,0.0,0.92632,0.00014,3.41764]
[1779921128821,41.27,74448.03,0.0,0.9271,0.00014,3.39014]
[1779921133856,41.27,74449.8,0.0,0.92733,0.00014,3.38179]
[1779921137883,41.27,74443.21,0.0,0.92643,0.00014,3.41371]
[1779921140905,41.27,74450.4,0.0,0.92741,0.00014,3.37891]
[1779921145940,41.27,74455.7,0.0,0.92813,0.00014,3.35361]
[1779921146947,41.28,74463.47,0.0,0.92917,0.00013,3.31655]
[1779921148961,41.28,74468.48,0.0,0.92983,0.00013,3.29297]
[1779921150974,41.28,74473.52,0.0,0.93049,0.00013,3.26939]
[1779921156010,41.29,74474.22,0.0,0.93073,0.00013,3.25801]
[1779921159034,41.29,74480.41,0.0,0.93152,0.00013,3.22949]
[1779921161046,41.29,74487.91,0.0,0.9325,0.00013,3.194]
[1779921163060,41.29,74493.01,0.0,0.93316,0.00013,3.16998]
[1779921168095,41.29,74495.63,0.0,0.93351,0.00013,3.15751]
[1779921173130,41.28,74498.7,0.0,0.9339,0.00013,3.14298]
[1779921178165,41.28,74502.44,0.0,0.93438,0.00013,3.12552]
[1779921180179,41.28,74508.01,0.0,0.93508,0.00013,3.09986]
[1779921183200,41.28,74514.25,0.0,0.93586,0.00012,3.07138]
[1779921188235,41.29,74522.43,0.0,0.93685,0.00012,3.0345]
[1779921192274,41.29,74512.59,0.0,0.93562,0.00012,3.07999]
[1779921193637,41.29,74507.55,0.0,0.93499,0.00013,3.10323]
[1779921195294,41.3,74503.93,0.0,0.93451,0.00013,3.12082]
[1779921200330,41.3,74504.93,0.0,0.93463,0.00013,3.11659]
[1779921205365,41.3,74504.99,0.0,0.93463,0.00013,3.11635]
[1779921210401,41.3,74502.95,0.0,0.93438,0.00013,3.12576]
[1779921215439,41.3,74502.1,0.0,0.93444,0.00013,3.12075]
[1779921216442,41.3,74495.62,0.0,0.93361,0.00013,3.15075]
[1779921221478,41.3,74492.28,0.0,0.9332,0.00013,3.16599]
[1779921223851,41.3,74497.43,0.0,0.93386,0.00013,3.14182]
[1779921227519,41.29,74487.09,0.0,0.93254,0.00013,3.18977]
[1779921229534,41.29,74479.25,0.0,0.93152,0.00013,3.22646]
[1779921234568,41.3,74477.78,0.0,0.93131,0.00013,3.23409]
[1779921239607,41.3,74478.57,0.0,0.93138,0.00013,3.23165]
[1779921244638,41.31,74480.61,0.0,0.93161,0.00013,3.22336]
[1779921249674,41.32,74481.45,0.0,0.93168,0.00013,3.22078]
[1779921251688,41.32,74488.3,0.0,0.93257,0.00013,3.18885]
[1779921256723,41.32,74486.15,0.0,0.9323,0.00013,3.19841]
[1779921261758,41.32,74483.92,0.0,0.93203,0.00013,3.20826]
[1779921266793,41.31,74484.06,0.0,0.93206,0.00013,3.20697]
[1779921271833,41.31,74488.43,0.0,0.9328,0.00013,3.17731]
[1779921272836,41.31,74497.22,0.0,0.93393,0.00013,3.13631]
[1779921274204,41.31,74504.62,0.0,0.93487,0.00013,3.10211]
[1779921279887,41.31,74506.5,0.0,0.9351,0.00013,3.09366]
[1779921284923,41.31,74511.36,0.0,0.9357,0.00012,3.07163]
[1779921287942,41.31,74506.04,0.0,0.93503,0.00013,3.09628]
[1779921292982,41.32,74506.04,0.0,0.93502,0.00013,3.09652]
[1779921298013,41.32,74507.1,0.0,0.93515,0.00013,3.09184]
[1779921303048,41.32,74505.74,0.0,0.93497,0.00013,3.09831]
[1779921308086,41.32,74506.95,0.0,0.93512,0.00013,3.09293]
[1779921313118,41.32,74504.62,0.0,0.93482,0.00013,3.10384]
[1779921318154,41.32,74506.48,0.0,0.93505,0.00013,3.09543]
[1779921323188,41.32,74506.75,0.0,0.93508,0.00013,3.09438]
[1779921328225,41.32,74509.63,0.0,0.93543,0.00012,3.08139]
[1779921330238,41.33,74521.1,0.0,0.93685,0.00012,3.02919]
[1779921331247,41.33,74529.04,0.0,0.93798,0.00012,2.98457]
[1779921333259,41.33,74534.11,0.0,0.93858,0.00012,2.96224]
[1779921338294,41.34,74526.14,0.0,0.93758,0.00012,2.99929]
[1779921343329,41.34,74523.62,0.0,0.93725,0.00012,3.01167]
[1779921348363,41.35,74522.75,0.0,0.93712,0.00012,3.01658]
[1779921353398,41.35,74522.69,0.0,0.93708,0.00012,3.01784]
[1779921358435,41.36,74524.14,0.0,0.93723,0.00012,3.01228]
[1779921362463,41.36,74516.6,0.0,0.93629,0.00012,3.04736]
[1779921364852,41.37,74502.8,0.0,0.93454,0.00013,3.11129]
[1779921368507,41.38,74499.29,0.0,0.93405,0.00013,3.12939]
[1779921373542,41.39,74496.21,0.0,0.9336,0.00013,3.14586]
[1779921378578,41.4,74496.75,0.0,0.93361,0.00013,3.1455]
[1779921383614,41.42,74497.34,0.0,0.93362,0.00013,3.14485]
[1779921388649,41.43,74496.14,0.0,0.93342,0.00013,3.15243]
[1779921393684,41.44,74496.76,0.0,0.93361,0.00013,3.14252]
[1779921398719,41.45,74497.36,0.0,0.93363,0.00013,3.14176]
[1779921401744,41.46,74491.86,0.0,0.9329,0.00013,3.16843]
[1779921402748,41.46,74485.98,0.0,0.93213,0.00013,3.19617]
[1779921407784,41.47,74484.61,0.0,0.93191,0.00013,3.20409]
[1779921412817,41.48,74487.19,0.0,0.9322,0.00013,3.19354]
[1779921415211,41.48,74501.65,0.0,0.93404,0.00013,3.12707]
[1779921415838,41.48,74501.65,0.0,0.93403,0.00013,3.12748]
[1779921420874,41.5,74499.09,0.0,0.93365,0.00013,3.14123]
[1779921425908,41.51,74496.46,0.0,0.93326,0.00013,3.15527]
[1779921430944,41.52,74497.44,0.0,0.93334,0.00013,3.15251]
[1779921435352,41.53,74487.52,0.0,0.93202,0.00013,3.20035]
[1779921437992,41.53,74483.88,0.0,0.93153,0.00013,3.21792]
[1779921443030,41.54,74485.31,0.0,0.93168,0.00013,3.2125]
[1779921447058,41.54,74490.44,0.0,0.93231,0.00013,3.18964]
[1779921452093,41.55,74481.74,0.0,0.93131,0.00013,3.2227]
[1779921453101,41.56,74481.9,0.0,0.93133,0.00013,3.22219]
[1779921458135,41.56,74479.92,0.0,0.93104,0.00013,3.2327]
[1779921463174,41.57,74479.0,0.0,0.93088,0.00013,3.23832]
[1779921466198,41.57,74485.66,0.0,0.93174,0.00013,3.20757]
[1779921467199,41.58,74495.26,0.0,0.93296,0.00013,3.16348]
[1779921468205,41.58,74501.24,0.0,0.93371,0.00013,3.13619]
[1779921473241,41.59,74508.21,0.0,0.93454,0.00013,3.10611]
[1779921478275,41.6,74512.05,0.0,0.93496,0.00013,3.09075]
[1779921479282,41.61,74517.49,0.0,0.93563,0.00012,3.06642]
[1779921484318,41.62,74513.18,0.0,0.93504,0.00012,3.08804]
[1779921489354,41.62,74512.86,0.0,0.93498,0.00013,3.09008]
[1779921494388,41.63,74513.76,0.0,0.93505,0.00012,3.08743]
[1779921499424,41.64,74513.64,0.0,0.93498,0.00012,3.0903]
[1779921504457,41.65,74508.82,0.0,0.93433,0.00013,3.11376]
[1779921507480,41.66,74500.63,0.0,0.93327,0.00013,3.15225]
[1779921509494,41.66,74494.94,0.0,0.93253,0.00013,3.17924]
[1779921512515,41.67,74499.95,0.0,0.93331,0.00013,3.148]
[1779921517552,41.68,74497.57,0.0,0.93296,0.00013,3.16068]
[1779921522585,41.69,74498.83,0.0,0.93308,0.00013,3.15649]
[1779921527623,41.7,74501.85,0.0,0.93342,0.00013,3.14422]
[1779921532659,41.71,74502.65,0.0,0.93347,0.00013,3.1422]
[1779921537690,41.72,74511.05,0.0,0.93449,0.00013,3.10535]
[1779921542727,41.73,74510.14,0.0,0.93433,0.00013,3.11104]
[1779921546126,41.73,74515.96,0.0,0.93506,0.00012,3.08438]
[1779921548769,41.73,74524.85,0.0,0.93616,0.00012,3.04409]
[1779921553805,41.73,74529.58,0.0,0.93673,0.00012,3.02318]
[1779921558842,41.73,74528.35,0.0,0.93657,0.00012,3.02921]
[1779921563874,41.73,74527.76,0.0,0.93648,0.00012,3.03234]
[1779921568910,41.74,74525.05,0.0,0.93614,0.00012,3.0451]
[1779921573946,41.74,74524.06,0.0,0.93617,0.00012,3.04108]
[1779921578980,41.74,74525.46,0.0,0.93633,0.00012,3.03523]
[1779921584018,41.75,74527.28,0.0,0.93654,0.00012,3.02752]
[1779921589053,41.75,74526.12,0.0,0.93638,0.00012,3.03326]
[1779921595094,41.75,74525.28,0.0,0.93626,0.00012,3.03765]
[1779921600130,41.75,74523.69,0.0,0.93606,0.00012,3.0453]
[1779921604162,41.76,74528.91,0.0,0.93666,0.00012,3.0231]
[1779921609197,41.79,74529.75,0.0,0.93663,0.00012,3.02444]
[1779921612220,41.8,74539.79,0.0,0.9378,0.00012,2.98104]
[1779921613225,41.8,74546.49,0.0,0.9386,0.00012,2.95142]
[1779921614231,41.81,74548.43,0.0,0.93882,0.00012,2.94306]
[1779921616622,41.81,74554.7,0.0,0.93954,0.00012,2.91612]
[1779921621283,41.82,74555.7,0.0,0.93963,0.00012,2.91289]
[1779921626692,41.83,74555.12,0.0,0.93952,0.00012,2.91719]
[1779921631356,41.83,74549.01,0.0,0.93893,0.00012,2.93641]
[1779921633369,41.84,74555.0,0.0,0.93963,0.00012,2.91049]
[1779921635380,41.84,74542.64,0.0,0.93814,0.00012,2.96574]
[1779921636386,41.84,74535.41,0.0,0.93726,0.00012,2.99821]
[1779921637392,41.88,74530.51,0.0,0.93651,0.00012,3.02597]
[1779921639406,41.88,74532.63,0.0,0.93677,0.00012,3.01666]
[1779921644441,42.01,74532.65,0.0,0.93618,0.00012,3.03842]
[1779921649477,42.05,74534.06,0.0,0.93616,0.00012,3.03916]
[1779921654511,42.12,74535.37,0.0,0.93602,0.00012,3.04424]
[1779921656525,42.15,74540.79,0.0,0.93654,0.00012,3.02529]
[1779921658540,42.18,74543.1,0.0,0.93668,0.00012,3.02027]
[1779921660553,42.21,74552.3,0.0,0.93765,0.00012,2.98461]
[1779921661561,42.21,74559.06,0.0,0.93845,0.00012,2.95493]
[1779921662567,42.22,74558.18,0.0,0.93834,0.00012,2.959]
[1779921663575,42.22,74551.4,0.0,0.93753,0.00012,2.98912]
[1779921664583,42.22,74549.46,0.0,0.93729,0.00012,2.99785]
[1779921667603,42.25,74542.76,0.0,0.93633,0.00012,3.03311]
[1779921672637,42.39,74542.6,0.0,0.93568,0.00012,3.05714]
[1779921675658,42.42,74537.51,0.0,0.93492,0.00012,3.08509]
[1779921680693,42.43,74535.11,0.0,0.93457,0.00012,3.09776]
[1779921685732,42.44,74535.12,0.0,0.93453,0.00012,3.09919]
[1779921690776,42.46,74534.81,0.0,0.93444,0.00012,3.10276]
[1779921695812,42.47,74532.41,0.0,0.93426,0.00012,3.10634]
[1779921699842,42.48,74525.39,0.0,0.93335,0.00013,3.13936]
[1779921703868,42.48,74518.61,0.0,0.93246,0.00013,3.17126]
[1779921708903,42.49,74520.4,0.0,0.93265,0.00013,3.16437]
[1779921713937,42.5,74523.56,0.0,0.93301,0.00013,3.15149]
[1779921718973,42.51,74523.27,0.0,0.93294,0.00013,3.15421]
[1779921724014,42.51,74524.66,0.0,0.93308,0.00013,3.14892]
[1779921729070,42.52,74524.14,0.0,0.93299,0.00013,3.15235]
[1779921730077,42.52,74504.08,0.0,0.93043,0.00013,3.24415]
[1779921731084,42.52,74509.43,0.0,0.93111,0.00013,3.21975]
[1779921736474,42.53,74513.2,0.0,0.93157,0.00013,3.20353]
[1779921740149,42.53,74521.83,0.0,0.93265,0.00013,3.16468]
[1779921741156,42.53,74528.6,0.0,0.9335,0.00012,3.13391]
[1779921746545,42.54,74528.92,0.0,0.9335,0.00012,3.13407]
[1779921749212,42.54,74539.05,0.0,0.93475,0.00012,3.08871]
[1779921752232,42.54,74547.94,0.0,0.936,0.00012,3.04003]
[1779921755254,42.54,74538.1,0.0,0.93479,0.00012,3.0844]
[1779921756615,42.54,74531.26,0.0,0.93394,0.00012,3.11504]
[1779921762302,42.54,74532.44,0.0,0.9341,0.00012,3.10928]
[1779921766685,42.54,74542.08,0.0,0.9353,0.00012,3.0658]
[1779921767339,42.54,74541.99,0.0,0.93529,0.00012,3.06617]
[1779921770358,42.54,74544.45,0.0,0.93559,0.00012,3.05522]
[1779921775406,42.55,74547.18,0.0,0.9359,0.00012,3.04401]
[1779921780443,42.55,74548.58,0.0,0.93606,0.00012,3.03799]
[1779921782459,42.55,74557.29,0.0,0.93711,0.00012,2.99957]
[1779921783463,42.55,74558.08,0.0,0.9372,0.00012,2.9962]
[1779921788495,42.55,74560.09,0.0,0.93742,0.00012,2.98795]
[1779921794541,42.56,74558.94,0.0,0.93727,0.00012,2.99373]
[1779921799573,42.56,74559.52,0.0,0.93732,0.00012,2.99174]
[1779921805616,42.56,74560.68,0.0,0.93744,0.00012,2.98736]
[1779921810652,42.57,74559.2,0.0,0.93725,0.00012,2.99444]
[1779921812665,42.57,74556.22,0.0,0.93705,0.00012,2.99884]
[1779921818710,42.57,74556.39,0.0,0.93706,0.00012,2.99873]
[1779921823743,42.58,74556.78,0.0,0.93709,0.00012,2.99751]
[1779921828777,42.58,74556.89,0.0,0.93709,0.00012,2.99752]
[1779921833817,42.58,74557.74,0.0,0.93718,0.00012,2.99438]
[1779921838847,42.58,74557.73,0.0,0.93716,0.00012,2.99492]
[1779921843883,42.59,74540.16,0.0,0.93502,0.00012,3.07313]
[1779921844889,42.59,74533.95,0.0,0.93425,0.00012,3.1013]
[1779921846903,42.59,74523.08,0.0,0.93287,0.00013,3.15093]
[1779921847910,42.59,74515.84,0.0,0.93195,0.00013,3.18403]
[1779921851940,42.6,74524.72,0.0,0.93305,0.00013,3.1447]
[1779921856974,42.61,74521.75,0.0,0.93263,0.00013,3.1596]
[1779921861355,42.62,74527.05,0.0,0.93327,0.00013,3.13678]
[1779921867046,42.63,74528.05,0.0,0.93334,0.00013,3.13408]
[1779921871425,42.63,74522.61,0.0,0.9328,0.00013,3.15071]
[1779921877121,42.64,74525.98,0.0,0.93318,0.00013,3.13721]
[1779921882155,42.65,74526.15,0.0,0.93315,0.00013,3.13796]
[1779921883163,42.66,74532.43,0.0,0.93393,0.00012,3.11003]
[1779921884170,42.66,74537.91,0.0,0.9346,0.00012,3.08586]
[1779921889205,42.67,74537.7,0.0,0.93452,0.00012,3.08875]
[1779921893233,42.68,74532.26,0.0,0.9338,0.00012,3.11461]
[1779921898267,42.69,74528.79,0.0,0.93334,0.00013,3.13149]
[1779921902300,42.69,74523.25,0.0,0.93263,0.00013,3.15701]
[1779921907333,42.7,74517.35,0.0,0.93186,0.00013,3.18455]
[1779921910721,42.7,74509.79,0.0,0.93087,0.00013,3.21961]
[1779921916396,42.71,74513.09,0.0,0.93127,0.00013,3.20559]
[1779921920791,42.71,74526.42,0.0,0.93294,0.00013,3.14593]
[1779921923444,42.71,74526.91,0.0,0.93298,0.00013,3.14452]
[1779921924452,42.71,74536.11,0.0,0.93412,0.00012,3.10307]
[1779921925827,42.71,74540.42,0.0,0.93466,0.00012,3.08375]
[1779921931501,42.71,74541.42,0.0,0.93496,0.00012,3.0699]
[1779921936537,42.71,74541.75,0.0,0.93501,0.00012,3.06827]
[1779921941570,42.71,74544.46,0.0,0.93534,0.00012,3.05611]
[1779921947620,42.71,74547.5,0.0,0.93571,0.00012,3.0427]
[1779921952653,42.71,74549.82,0.0,0.93599,0.00012,3.03254]
[1779921957688,42.71,74546.7,0.0,0.93561,0.00012,3.04644]
[1779921962723,42.71,74551.06,0.0,0.93613,0.00012,3.02727]
[1779921967759,42.71,74553.77,0.0,0.93645,0.00012,3.01554]
[1779921972793,42.72,74548.97,0.0,0.93587,0.00012,3.037]
[1779921977829,42.72,74548.22,0.0,0.93577,0.00012,3.04046]
[1779921979844,42.72,74542.9,0.0,0.93512,0.00012,3.06411]
[1779921984877,42.72,74541.44,0.0,0.93494,0.00012,3.07052]
[1779921989913,42.72,74540.83,0.0,0.93487,0.00012,3.07311]
[1779921992935,42.71,74535.5,0.0,0.93439,0.00012,3.08768]
[1779921997968,42.71,74531.84,0.0,0.93395,0.00012,3.10365]
[1779921999983,42.71,74525.89,0.0,0.93321,0.00013,3.13032]
[1779922000990,42.72,74520.63,0.0,0.93253,0.00013,3.15463]
[1779922003003,42.72,74514.82,0.0,0.93178,0.00013,3.18144]
[1779922008039,42.73,74517.39,0.0,0.93208,0.00013,3.17093]
[1779922009045,42.73,74509.81,0.0,0.9311,0.00013,3.2056]
[1779922014081,42.73,74510.15,0.0,0.93112,0.00013,3.20493]
[1779922019116,42.73,74515.23,0.0,0.93176,0.00013,3.18228]
[1779922025157,42.73,74517.56,0.0,0.93209,0.00013,3.17049]
[1779922030562,42.72,74518.64,0.0,0.93225,0.00013,3.16461]
[1779922036236,42.71,74503.48,0.0,0.93035,0.00013,3.23244]
[1779922037242,42.71,74495.34,0.0,0.92928,0.00013,3.26995]
[1779922042278,42.71,74493.77,0.0,0.92908,0.00013,3.27698]
[1779922044292,42.71,74500.09,0.0,0.92993,0.00013,3.24717]
[1779922049327,42.7,74502.54,0.0,0.93029,0.00013,3.23434]
[1779922054362,42.69,74502.93,0.0,0.93054,0.00013,3.22265]
[1779922057383,42.7,74496.34,0.0,0.92967,0.00013,3.25324]
[1779922062418,42.7,74494.0,0.0,0.92935,0.00013,3.2644]
[1779922069467,42.7,74494.06,0.0,0.92935,0.00013,3.26458]
[1779922072490,42.7,74484.54,0.0,0.92809,0.00013,3.3088]
[1779922073496,42.7,74476.66,0.0,0.92704,0.00013,3.34547]
[1779922077525,42.7,74471.5,0.0,0.92635,0.00014,3.36936]
[1779922080919,42.7,74457.25,0.0,0.9244,0.00014,3.43642]
[1779922083569,42.7,74465.82,0.0,0.92558,0.00014,3.39582]
[1779922084574,42.7,74471.36,0.0,0.92634,0.00014,3.36967]
[1779922089609,42.7,74473.65,0.0,0.92666,0.00014,3.35853]
[1779922094644,42.69,74474.06,0.0,0.92672,0.00013,3.35626]
[1779922100052,42.69,74465.43,0.0,0.92557,0.00014,3.39638]
[1779922104080,42.69,74471.3,0.0,0.92638,0.00014,3.36816]
[1779922106732,42.69,74476.31,0.0,0.92706,0.00013,3.34454]
[1779922108743,42.69,74470.27,0.0,0.92625,0.00014,3.37276]
[1779922109752,42.69,74470.08,0.0,0.92623,0.00014,3.37356]
[1779922114787,42.68,74471.49,0.0,0.92661,0.00014,3.35715]
[1779922120830,42.68,74472.01,0.0,0.92669,0.00014,3.35431]
[1779922125874,42.68,74471.04,0.0,0.92657,0.00014,3.35851]
[1779922130903,42.68,74471.18,0.0,0.9266,0.00014,3.35751]
[1779922135938,42.67,74471.64,0.0,0.92667,0.00014,3.355]
[1779922141984,42.67,74471.45,0.0,0.92666,0.00014,3.35547]
[1779922142988,42.67,74460.91,0.0,0.92522,0.00014,3.405]
[1779922143996,42.67,74453.51,0.0,0.92421,0.00014,3.4399]
[1779922145002,42.67,74453.29,0.0,0.92417,0.00014,3.44096]
[1779922149046,42.67,74435.9,0.0,0.92173,0.00014,3.52413]
[1779922150054,42.67,74434.92,0.0,0.92159,0.00014,3.52872]
[1779922154082,42.67,74441.6,0.0,0.92256,0.00014,3.49612]
[1779922155090,42.67,74443.76,0.0,0.92286,0.00014,3.48569]
[1779922160126,42.66,74447.17,0.0,0.92335,0.00014,3.46904]
[1779922165161,42.66,74449.86,0.0,0.92373,0.00014,3.456]
[1779922170198,42.66,74449.18,0.0,0.92364,0.00014,3.45911]
[1779922173220,42.66,74442.89,0.0,0.92295,0.00014,3.47951]
[1779922175232,42.66,74436.21,0.0,0.92201,0.00014,3.51132]
[1779922180267,42.66,74436.85,0.0,0.92212,0.00014,3.5077]
[1779922183287,42.65,74442.82,0.0,0.92297,0.00014,3.47884]
[1779922186308,42.65,74451.78,0.0,0.92422,0.00014,3.43605]
[1779922191343,42.65,74450.9,0.0,0.9241,0.00014,3.44025]
[1779922196380,42.65,74447.25,0.0,0.92359,0.00014,3.45758]
[1779922201414,42.65,74442.78,0.0,0.92298,0.00014,3.47862]
[1779922204796,42.65,74435.43,0.0,0.92195,0.00014,3.51355]
[1779922211485,42.65,74437.28,0.0,0.92223,0.00014,3.50388]
[1779922216519,42.64,74438.38,0.0,0.9224,0.00014,3.4981]
[1779922221554,42.64,74435.43,0.0,0.922,0.00014,3.5117]
[1779922226591,42.64,74435.8,0.0,0.92207,0.00014,3.50936]
[1779922227598,42.63,74427.9,0.0,0.92095,0.00014,3.54724]
[1779922231627,42.63,74422.74,0.0,0.92042,0.00014,3.56177]
[1779922236662,42.62,74423.62,0.0,0.92057,0.00014,3.55652]
[1779922241697,42.62,74423.06,0.0,0.92052,0.00014,3.55825]
[1779922251768,42.61,74422.21,0.0,0.92046,0.00014,3.56039]
[1779922256802,42.6,74424.48,0.0,0.92081,0.00014,3.54849]
[1779922257808,42.6,74429.93,0.0,0.9216,0.00014,3.52204]
[1779922259823,42.6,74435.03,0.0,0.92233,0.00014,3.49731]
[1779922265232,42.6,74436.64,0.0,0.92257,0.00014,3.48916]
[1779922270903,42.59,74434.89,0.0,0.92233,0.00014,3.49712]
[1779922275954,42.59,74433.9,0.0,0.9222,0.00014,3.50147]
[1779922276960,42.59,74442.84,0.0,0.92347,0.00014,3.45856]
[1779922277968,42.59,74449.37,0.0,0.92438,0.00014,3.42743]
[1779922278975,42.59,74449.57,0.0,0.92441,0.00014,3.42652]
[1779922284016,42.59,74452.93,0.0,0.92487,0.00014,3.41058]
[1779922287041,42.59,74444.48,0.0,0.9237,0.00014,3.45054]
[1779922289048,42.59,74429.89,0.0,0.92164,0.00014,3.52062]
[1779922290054,42.61,74418.93,0.0,0.91995,0.00015,3.57744]
[1779922292068,42.62,74412.17,0.0,0.91913,0.00015,3.60121]
[1779922297105,42.62,74412.62,0.0,0.91916,0.00015,3.60027]
[1779922298112,42.63,74418.84,0.0,0.92006,0.00015,3.57028]
[1779922299120,42.63,74422.64,0.0,0.9206,0.00014,3.55216]
[1779922304154,42.64,74425.48,0.0,0.92096,0.00014,3.54006]
[1779922309189,42.65,74418.25,0.0,0.91987,0.00015,3.57665]
[1779922311203,42.65,74414.67,0.0,0.91934,0.00015,3.59457]
[1779922316243,42.66,74406.74,0.0,0.91814,0.00015,3.63442]
[1779922321272,42.66,74405.33,0.0,0.9179,0.00015,3.64221]
[1779922326320,42.67,74413.72,0.0,0.91911,0.00015,3.60212]
[1779922327326,42.67,74422.57,0.0,0.92038,0.00014,3.5597]
[1779922332361,42.68,74425.45,0.0,0.92075,0.00014,3.54739]
[1779922335383,42.69,74430.73,0.0,0.92148,0.00014,3.52296]
[1779922340417,42.7,74431.88,0.0,0.92159,0.00014,3.51915]
[1779922342431,42.7,74438.04,0.0,0.92244,0.00014,3.4904]
[1779922348476,42.72,74436.97,0.0,0.92222,0.00014,3.49793]
[1779922353511,42.73,74437.67,0.0,0.92245,0.00014,3.487]
[1779922358546,42.74,74437.93,0.0,0.92242,0.00014,3.4878]
[1779922363582,42.75,74438.55,0.0,0.92247,0.00014,3.48614]
[1779922368616,42.76,74441.56,0.0,0.92284,0.00014,3.47389]
[1779922373651,42.78,74436.82,0.0,0.92211,0.00014,3.4986]
[1779922378687,42.79,74436.98,0.0,0.92207,0.00014,3.49976]
[1779922383721,42.8,74438.63,0.0,0.92225,0.00014,3.49384]
[1779922388757,42.81,74437.99,0.0,0.9221,0.00014,3.49883]
[1779922390771,42.82,74430.84,0.0,0.92106,0.00014,3.5338]
[1779922393123,42.82,74425.14,0.0,0.92022,0.00014,3.56184]
[1779922398827,42.83,74430.35,0.0,0.92092,0.00014,3.53846]
[1779922403861,42.84,74431.59,0.0,0.92105,0.00014,3.53414]
[1779922409904,42.85,74429.25,0.0,0.92066,0.00014,3.54725]
[1779922414939,42.86,74429.37,0.0,0.92082,0.00014,3.53859]
[1779922419974,42.87,74428.97,0.0,0.92072,0.00014,3.54207]
[1779922425013,42.88,74429.18,0.0,0.9207,0.00014,3.54262]
[1779922430053,42.89,74444.15,0.0,0.92279,0.00014,3.47229]
[1779922431057,42.89,74449.02,0.0,0.92346,0.00014,3.44958]
[1779922435087,42.9,74449.06,0.0,0.92341,0.00014,3.45123]
[1779922440122,42.92,74447.84,0.0,0.92318,0.00014,3.45933]
[1779922445158,42.93,74442.02,0.0,0.92229,0.00014,3.48929]
[1779922446165,42.93,74440.95,0.0,0.92213,0.00014,3.4948]
[1779922451201,42.94,74441.03,0.0,0.92208,0.00014,3.49646]
[1779922452209,42.95,74433.85,0.0,0.92105,0.00014,3.53118]
[1779922453545,42.95,74421.44,0.0,0.91924,0.00015,3.59153]
[1779922456236,42.95,74418.17,0.0,0.91875,0.00015,3.60783]
[1779922461270,42.96,74420.28,0.0,0.91902,0.00015,3.59875]
[1779922467313,42.97,74420.6,0.0,0.91903,0.00015,3.59858]
[1779922472348,42.98,74420.1,0.0,0.91911,0.00015,3.59245]
[1779922478394,42.98,74418.04,0.0,0.91877,0.00015,3.6037]
[1779922482421,42.99,74423.26,0.0,0.91951,0.00014,3.57936]
[1779922487456,43.0,74423.67,0.0,0.91953,0.00014,3.57858]
[1779922492495,43.0,74418.99,0.0,0.91882,0.00015,3.6023]
[1779922497526,43.01,74422.33,0.0,0.91927,0.00015,3.58743]
[1779922502561,43.02,74423.09,0.0,0.91934,0.00015,3.58485]
[1779922507595,43.02,74427.21,0.0,0.91991,0.00014,3.56592]
[1779922509609,43.03,74437.7,0.0,0.92139,0.00014,3.51648]
[1779922511624,43.03,74442.99,0.0,0.92212,0.00014,3.49195]
[1779922516660,43.04,74437.08,0.0,0.92123,0.00014,3.52177]
[1779922521696,43.05,74440.4,0.0,0.92166,0.00014,3.50755]
[1779922526729,43.06,74444.87,0.0,0.92224,0.00014,3.48809]
[1779922531764,43.17,74443.53,0.0,0.92173,0.00014,3.50218]
[1779922536799,43.24,74442.83,0.0,0.92132,0.00014,3.51601]
[1779922537808,43.24,74434.47,0.0,0.92012,0.00014,3.55612]
[1779922539824,43.24,74429.22,0.0,0.91935,0.00014,3.5817]
[1779922544857,43.25,74428.46,0.0,0.91921,0.00014,3.58633]
[1779922549900,43.25,74412.17,0.0,0.9168,0.00015,3.66572]
[1779922551231,43.29,74405.73,0.0,0.91565,0.00015,3.70345]
[1779922557955,43.54,74401.24,0.0,0.91375,0.00015,3.76548]
[1779922558962,43.57,74386.56,0.0,0.91139,0.00015,3.84145]
[1779922559974,43.57,74366.34,0.0,0.90823,0.00016,3.94174]
[1779922561324,43.57,74348.99,0.0,0.90545,0.00016,4.02864]
[1779922561987,43.57,74348.99,0.0,0.90545,0.00016,4.02875]
[1779922565012,43.58,74354.29,0.0,0.90629,0.00016,4.00256]
[1779922570041,43.58,74358.41,0.0,0.90692,0.00016,3.98271]
[1779922575078,43.59,74359.5,0.0,0.90707,0.00016,3.97818]
[1779922580111,43.59,74358.08,0.0,0.90681,0.00016,3.98616]
[1779922585146,43.6,74360.14,0.0,0.90712,0.00016,3.97671]
[1779922590181,43.6,74362.13,0.0,0.9074,0.00016,3.96772]
[1779922593203,43.61,74367.39,0.0,0.90842,0.00016,3.93224]
[1779922598238,43.61,74365.3,0.0,0.90805,0.00016,3.94382]
[1779922603272,43.62,74363.17,0.0,0.90767,0.00016,3.95556]
[1779922608307,43.63,74364.14,0.0,0.90779,0.00016,3.95182]
[1779922613343,43.64,74364.72,0.0,0.90785,0.00016,3.95006]
[1779922616363,43.64,74374.52,0.0,0.90937,0.00016,3.90215]
[1779922618377,43.68,74377.29,0.0,0.90961,0.00016,3.89457]
[1779922619385,43.7,74383.39,0.0,0.91046,0.00015,3.8676]
[1779922620391,43.72,74386.39,0.0,0.91082,0.00015,3.85635]
[1779922623413,43.79,74387.67,0.0,0.91067,0.00015,3.86122]
[1779922627449,43.86,74380.63,0.0,0.90924,0.00016,3.90663]
[1779922628449,43.88,74373.4,0.0,0.90802,0.00016,3.94526]
[1779922630461,43.88,74369.22,0.0,0.90734,0.00016,3.9664]
[1779922634491,43.89,74376.24,0.0,0.90842,0.00016,3.93245]
[1779922635497,43.89,74378.69,0.0,0.9088,0.00016,3.92062]
[1779922638519,43.91,74380.96,0.0,0.90904,0.00016,3.91292]
[1779922643554,43.99,74383.97,0.0,0.90913,0.00016,3.91021]
[1779922647587,44.03,74390.88,0.0,0.91,0.00015,3.88284]
[1779922649600,44.07,74392.69,0.0,0.91007,0.00015,3.88067]
[1779922654636,44.18,74391.14,0.0,0.90952,0.00015,3.89457]
[1779922659670,44.27,74390.13,0.0,0.90888,0.00015,3.91491]
[1779922664705,44.28,74389.07,0.0,0.90867,0.00016,3.92151]
[1779922669740,44.29,74388.27,0.0,0.90851,0.00016,3.92683]
[1779922674776,44.3,74387.67,0.0,0.90837,0.00016,3.93115]
[1779922679811,44.31,74382.14,0.0,0.90746,0.00016,3.95956]
[1779922684846,44.32,74379.69,0.0,0.90705,0.00016,3.97263]
[1779922689886,44.37,74380.3,0.0,0.90688,0.00016,3.97801]
[1779922694917,44.42,74378.56,0.0,0.90636,0.00016,3.99417]
[1779922700958,44.47,74379.47,0.0,0.90624,0.00016,3.99807]
[1779922705994,44.52,74380.09,0.0,0.9061,0.00016,4.00258]
[1779922709015,44.53,74373.78,0.0,0.90505,0.00016,4.03522]
[1779922711029,44.53,74367.24,0.0,0.9042,0.00016,4.05748]
[1779922716065,44.54,74360.3,0.0,0.90308,0.00016,4.09194]
[1779922721099,44.54,74361.61,0.0,0.90329,0.00016,4.08545]
[1779922725127,44.53,74349.5,0.0,0.90133,0.00016,4.14537]
[1779922726134,44.52,74343.15,0.0,0.90034,0.00016,4.17542]
[1779922729156,44.49,74337.95,0.0,0.89965,0.00017,4.19634]
[1779922735198,44.42,74334.81,0.0,0.8995,0.00017,4.20065]
[1779922740234,44.39,74333.44,0.0,0.89941,0.00017,4.20339]
[1779922745267,44.33,74329.97,0.0,0.89913,0.00017,4.21163]
[1779922750302,44.27,74329.63,0.0,0.89935,0.00017,4.20479]
[1779922756344,44.23,74328.71,0.0,0.89942,0.00017,4.20277]
[1779922761379,44.22,74328.74,0.0,0.89945,0.00017,4.20185]
[1779922762733,44.22,74319.72,0.0,0.89794,0.00017,4.24722]
[1779922764403,44.22,74312.77,0.0,0.89677,0.00017,4.28206]
[1779922765408,44.22,74311.41,0.0,0.89655,0.00017,4.2887]
[1779922770443,44.2,74316.73,0.0,0.89758,0.00017,4.25797]
[1779922772803,44.19,74321.44,0.0,0.8986,0.00017,4.22332]
[1779922777491,44.19,74313.86,0.0,0.89735,0.00017,4.26085]
[1779922782874,44.18,74314.47,0.0,0.8975,0.00017,4.25626]
[1779922788571,44.17,74315.68,0.0,0.89774,0.00017,4.24909]
[1779922793605,44.16,74315.64,0.0,0.89776,0.00017,4.2484]
[1779922798640,44.16,74316.99,0.0,0.89802,0.00017,4.24059]
[1779922801704,44.15,74310.98,0.0,0.89703,0.00017,4.27037]
[1779922802693,44.13,74295.1,0.0,0.89439,0.00017,4.34844]
[1779922803701,44.13,74283.06,0.0,0.89229,0.00018,4.40977]
[1779922804708,44.13,74288.72,0.0,0.89331,0.00018,4.38023]
[1779922806723,44.12,74291.92,0.0,0.89389,0.00017,4.36296]
[1779922807730,44.12,74282.94,0.0,0.89233,0.00018,4.40863]
[1779922808740,44.12,74281.96,0.0,0.89217,0.00018,4.4135]
[1779922813784,44.11,74284.09,0.0,0.89257,0.00018,4.40164]
[1779922818811,44.11,74289.36,0.0,0.89351,0.00017,4.37435]
[1779922823843,44.11,74289.88,0.0,0.8936,0.00017,4.37157]
[1779922825858,44.11,74284.7,0.0,0.89269,0.00018,4.39831]
[1779922827879,44.11,74278.79,0.0,0.89164,0.00018,4.42879]
[1779922830891,44.11,74274.07,0.0,0.8908,0.00018,4.4531]
[1779922835930,44.11,74268.24,0.0,0.88998,0.00018,4.47271]
[1779922837948,44.11,74267.29,0.0,0.88981,0.00018,4.47745]
[1779922838955,44.11,74274.98,0.0,0.89119,0.00018,4.43766]
[1779922839961,44.11,74280.25,0.0,0.89213,0.00018,4.4105]
[1779922841974,44.11,74278.6,0.0,0.89183,0.00018,4.41902]
[1779922843989,44.11,74285.56,0.0,0.89306,0.00018,4.38325]
[1779922844996,44.11,74292.57,0.0,0.89428,0.00017,4.34737]
[1779922846003,44.11,74295.63,0.0,0.89482,0.00017,4.33154]
[1779922852048,44.1,74298.55,0.0,0.89536,0.00017,4.31577]
[1779922858087,44.11,74301.08,0.0,0.89576,0.00017,4.30378]
[1779922860104,44.11,74310.15,0.0,0.89731,0.00017,4.25794]
[1779922861111,44.11,74321.69,0.0,0.89926,0.00017,4.19943]
[1779922862117,44.11,74322.09,0.0,0.89933,0.00017,4.19745]
[1779922865139,44.11,74327.04,0.0,0.90015,0.00017,4.17269]
[1779922870173,44.12,74329.6,0.0,0.90056,0.00017,4.16034]
[1779922875209,44.12,74330.75,0.0,0.90073,0.00017,4.15513]
[1779922877223,44.12,74320.34,0.0,0.89897,0.00017,4.20804]
[1779922881254,44.13,74315.03,0.0,0.89804,0.00017,4.23611]
[1779922882259,44.13,74309.26,0.0,0.89705,0.00017,4.26561]
[1779922883660,44.13,74314.55,0.0,0.89794,0.00017,4.23901]
[1779922889306,44.14,74314.2,0.0,0.89783,0.00017,4.24236]
[1779922894342,44.15,74315.91,0.0,0.89828,0.00017,4.22484]
[1779922899376,44.16,74321.2,0.0,0.89913,0.00017,4.19959]
[1779922904413,44.17,74322.69,0.0,0.89932,0.00017,4.19365]
[1779922909448,44.18,74325.86,0.0,0.8998,0.00017,4.17936]
[1779922914484,44.19,74327.85,0.0,0.90007,0.00017,4.1711]
[1779922919518,44.21,74322.48,0.0,0.89912,0.00017,4.19987]
[1779922921532,44.21,74312.36,0.0,0.89739,0.00017,4.25156]
[1779922926568,44.22,74317.16,0.0,0.89816,0.00017,4.22855]
[1779922931604,44.23,74316.17,0.0,0.89795,0.00017,4.23493]
[1779922935633,44.25,74322.87,0.0,0.89897,0.00017,4.20451]
[1779922936639,44.25,74329.2,0.0,0.90003,0.00017,4.17267]
[1779922937646,44.25,74329.57,0.0,0.90009,0.00017,4.17088]
[1779922942682,44.25,74329.0,0.0,0.89998,0.00017,4.17413]
[1779922947719,44.25,74331.65,0.0,0.9004,0.00017,4.16128]
[1779922952753,44.26,74330.77,0.0,0.90045,0.00017,4.15604]
[1779922957791,44.26,74336.83,0.0,0.90143,0.00017,4.12629]
[1779922959804,44.26,74340.13,0.0,0.90196,0.00016,4.11015]
[1779922964841,44.27,74341.88,0.0,0.90222,0.00016,4.10244]
[1779922969878,44.28,74342.51,0.0,0.90229,0.00016,4.10037]
[1779922973906,44.28,74359.07,0.0,0.90495,0.00016,4.01894]
[1779922974913,44.29,74361.04,0.0,0.90525,0.00016,4.00949]
[1779922979948,44.3,74365.22,0.0,0.90587,0.00016,3.99043]
[1779922984985,44.31,74362.63,0.0,0.9054,0.00016,4.00489]
[1779922990022,44.32,74365.02,0.0,0.90573,0.00016,3.99465]
[1779922995060,44.33,74363.52,0.0,0.90544,0.00016,4.00362]
[1779923000096,44.34,74368.23,0.0,0.90614,0.00016,3.98199]
[1779923005137,44.35,74369.14,0.0,0.90624,0.00016,3.9792]
[1779923010174,44.36,74372.14,0.0,0.90665,0.00016,3.96625]
[1779923015209,44.37,74371.31,0.0,0.90667,0.00016,3.96208]
[1779923020244,44.38,74371.5,0.0,0.90664,0.00016,3.96296]
[1779923025280,44.4,74371.75,0.0,0.90661,0.00016,3.96393]
[1779923034716,44.42,74371.4,0.0,0.90645,0.00016,3.96888]
[1779923040383,44.43,74371.29,0.0,0.90636,0.00016,3.97155]
[1779923043405,44.44,74364.12,0.0,0.90519,0.00016,4.00781]
[1779923048439,44.45,74362.41,0.0,0.90487,0.00016,4.01759]
[1779923053474,44.46,74366.51,0.0,0.90548,0.00016,3.99884]
[1779923058511,44.47,74367.99,0.0,0.90567,0.00016,3.99308]
[1779923063549,44.48,74369.56,0.0,0.90587,0.00016,3.98697]
[1779923068581,44.49,74369.18,0.0,0.90576,0.00016,3.99042]
[1779923073617,44.5,74368.54,0.0,0.90581,0.00016,3.98502]
[1779923078652,44.51,74368.42,0.0,0.90573,0.00016,3.98737]
[1779923083686,44.52,74371.3,0.0,0.90613,0.00016,3.9751]
[1779923087715,44.53,74364.9,0.0,0.90507,0.00016,4.00793]
[1779923093761,44.54,74362.58,0.0,0.90464,0.00016,4.02107]
[1779923098794,44.55,74364.02,0.0,0.90483,0.00016,4.01539]
[1779923103829,44.56,74363.79,0.0,0.90475,0.00016,4.01793]
[1779923108864,44.57,74364.76,0.0,0.90486,0.00016,4.01454]
[1779923115304,44.58,74364.89,0.0,0.90482,0.00016,4.01554]
[1779923121956,44.59,74364.39,0.0,0.90468,0.00016,4.0199]
[1779923129008,44.61,74364.79,0.0,0.90469,0.00016,4.0198]
[1779923130016,44.61,74350.65,0.0,0.90239,0.00016,4.08984]
[1779923131034,44.61,74323.97,0.0,0.89818,0.00017,4.21271]
[1779923132029,44.61,74320.18,0.0,0.89753,0.00017,4.23196]
[1779923133039,44.61,74314.31,0.0,0.89653,0.00017,4.26168]
[1779923136057,44.61,74322.61,0.0,0.89791,0.00017,4.22056]
[1779923137064,44.63,74322.89,0.0,0.89788,0.00017,4.22157]
[1779923142098,44.71,74322.57,0.0,0.89744,0.00017,4.23491]
[1779923147133,44.76,74325.55,0.0,0.89767,0.00017,4.22803]
[1779923151162,44.8,74319.07,0.0,0.89638,0.00017,4.26626]
[1779923152170,44.81,74310.85,0.0,0.89493,0.00017,4.30911]
[1779923153175,44.81,74304.49,0.0,0.89383,0.00017,4.34123]
[1779923154183,44.81,74301.54,0.0,0.89332,0.00017,4.35616]
[1779923159217,44.81,74302.81,0.0,0.89354,0.00017,4.3498]
[1779923164253,44.81,74305.03,0.0,0.89392,0.00017,4.33863]
[1779923168281,44.81,74313.75,0.0,0.89542,0.00017,4.29478]
[1779923170295,44.81,74317.71,0.0,0.89609,0.00017,4.27504]
[1779923175330,44.82,74318.44,0.0,0.8962,0.00017,4.27181]
[1779923181373,44.82,74314.42,0.0,0.8955,0.00017,4.29239]
[1779923185402,44.82,74307.2,0.0,0.89425,0.00017,4.32887]
[1779923187427,44.82,74304.33,0.0,0.89376,0.00017,4.34329]
[1779923189436,44.82,74312.86,0.0,0.89523,0.00017,4.3003]
[1779923190450,44.82,74317.79,0.0,0.89607,0.00017,4.2756]
[1779923193480,44.82,74321.2,0.0,0.89685,0.00017,4.24851]
[1779923198509,44.83,74321.01,0.0,0.89679,0.00017,4.2502]
[1779923201529,44.84,74329.93,0.0,0.89822,0.00017,4.20779]
[1779923202536,44.84,74338.35,0.0,0.89962,0.00017,4.16616]
[1779923205939,44.86,74323.33,0.0,0.897,0.00017,4.244]
[1779923206576,44.86,74323.33,0.0,0.897,0.00017,4.24414]
[1779923210602,44.88,74333.44,0.0,0.89863,0.00017,4.19583]
[1779923214647,44.91,74327.33,0.0,0.89747,0.00017,4.23034]
[1779923216019,44.91,74322.12,0.0,0.89654,0.00017,4.25778]
[1779923217664,44.92,74312.64,0.0,0.89488,0.00017,4.30656]
[1779923218675,44.92,74307.16,0.0,0.89394,0.00017,4.3341]
[1779923223708,44.92,74312.27,0.0,0.89482,0.00017,4.30851]
[1779923224714,44.92,74317.49,0.0,0.8957,0.00017,4.28242]
[1779923229753,44.94,74324.1,0.0,0.89677,0.00017,4.25098]
[1779923232770,44.95,74329.78,0.0,0.89766,0.00017,4.22454]
[1779923234785,44.95,74335.53,0.0,0.89861,0.00017,4.19636]
[1779923236158,44.95,74341.91,0.0,0.89966,0.00017,4.16495]
[1779923239819,44.97,74341.82,0.0,0.89955,0.00017,4.16829]
[1779923244854,44.98,74341.75,0.0,0.89949,0.00017,4.17004]
[1779923249892,44.99,74341.57,0.0,0.89942,0.00017,4.1724]
[1779923252912,45.0,74353.9,0.0,0.90163,0.00016,4.10195]
[1779923253918,45.0,74355.37,0.0,0.90186,0.00016,4.09484]
[1779923256299,45.0,74346.97,0.0,0.90048,0.00016,4.13646]
[1779923261975,45.0,74345.52,0.0,0.90023,0.00016,4.14407]
[1779923266369,45.0,74340.04,0.0,0.89932,0.00017,4.17144]
[1779923272049,45.0,74338.48,0.0,0.89905,0.00017,4.17936]
[1779923277086,45.0,74336.27,0.0,0.89868,0.00017,4.1905]
[1779923279098,45.0,74333.31,0.0,0.89818,0.00017,4.2052]
[1779923284134,45.0,74331.35,0.0,0.89786,0.00017,4.2149]
[1779923289168,45.0,74327.43,0.0,0.8972,0.00017,4.23424]
[1779923294203,45.0,74327.37,0.0,0.8972,0.00017,4.23433]
[1779923299240,45.0,74324.34,0.0,0.8967,0.00017,4.24907]
[1779923304275,45.0,74326.28,0.0,0.89704,0.00017,4.23905]
[1779923305282,45.0,74331.88,0.0,0.89798,0.00017,4.21112]
[1779923307295,45.0,74331.08,0.0,0.89785,0.00017,4.21506]
[1779923311323,45.0,74336.45,0.0,0.89896,0.00017,4.1781]
[1779923316358,45.0,74335.07,0.0,0.89872,0.00017,4.18507]
[1779923321393,45.0,74334.52,0.0,0.89863,0.00017,4.18793]
[1779923326428,45.0,74332.69,0.0,0.89832,0.00017,4.19713]
[1779923331465,45.0,74338.37,0.0,0.89926,0.00017,4.16908]
[1779923335492,45.0,74333.06,0.0,0.89837,0.00017,4.19553]
[1779923340527,45.0,74333.59,0.0,0.89846,0.00017,4.19299]
[1779923345562,45.0,74333.69,0.0,0.89847,0.00017,4.19261]
[1779923350596,45.0,74330.4,0.0,0.89792,0.00017,4.209]
[1779923355631,45.0,74334.31,0.0,0.89857,0.00017,4.18962]
[1779923360667,45.0,74331.69,0.0,0.89813,0.00017,4.2027]
[1779923365702,45.0,74331.32,0.0,0.89807,0.00017,4.20455]
[1779923370737,45.0,74330.57,0.0,0.89794,0.00017,4.20828]
[1779923373761,45.0,74324.84,0.0,0.89719,0.00017,4.22645]
[1779923378797,45.0,74325.06,0.0,0.89724,0.00017,4.22514]
[1779923383833,45.0,74329.34,0.0,0.89796,0.00017,4.20375]
[1779923388868,45.0,74331.49,0.0,0.89832,0.00017,4.19309]
[1779923393903,45.0,74331.07,0.0,0.89825,0.00017,4.19522]
[1779923398940,45.0,74327.79,0.0,0.8977,0.00017,4.21147]
[1779923403974,45.0,74323.08,0.0,0.89691,0.00017,4.23476]
[1779923407368,45.0,74316.48,0.0,0.8958,0.00017,4.26752]
[1779923414044,44.99,74318.1,0.0,0.8961,0.00017,4.25876]
[1779923419079,44.99,74318.86,0.0,0.89624,0.00017,4.25448]
[1779923422100,44.99,74312.85,0.0,0.89523,0.00017,4.28425]
[1779923424116,44.99,74307.38,0.0,0.89429,0.00017,4.31161]
[1779923429148,44.98,74306.67,0.0,0.89419,0.00017,4.3145]
[1779923433176,44.99,74311.87,0.0,0.89529,0.00017,4.27841]
[1779923435197,44.99,74320.0,0.0,0.89667,0.00017,4.23789]
[1779923436201,44.99,74337.37,0.0,0.89959,0.00017,4.15132]
[1779923437590,44.99,74334.45,0.0,0.8991,0.00017,4.1658]
[1779923442245,44.99,74342.53,0.0,0.90044,0.00016,4.12592]
[1779923444259,44.99,74343.69,0.0,0.90062,0.00016,4.12035]
[1779923449295,44.99,74353.57,0.0,0.90223,0.00016,4.07215]
[1779923451310,44.99,74365.87,0.0,0.9042,0.00016,4.01225]
[1779923452317,44.99,74374.88,0.0,0.90563,0.00016,3.96861]
[1779923453324,45.0,74374.43,0.0,0.90555,0.00016,3.97111]
[1779923458360,45.01,74372.84,0.0,0.90524,0.00016,3.98037]
[1779923463396,45.02,74371.44,0.0,0.90498,0.00016,3.98861]
[1779923466421,45.02,74360.68,0.0,0.90322,0.00016,4.04196]
[1779923467425,45.02,74358.74,0.0,0.9029,0.00016,4.05166]
[1779923472458,45.03,74357.17,0.0,0.90262,0.00016,4.06022]
[1779923477493,45.03,74356.18,0.0,0.90245,0.00016,4.06557]
[1779923482529,45.03,74355.84,0.0,0.90241,0.00016,4.0667]
[1779923487563,45.03,74356.79,0.0,0.90256,0.00016,4.06221]
[1779923492598,45.03,74358.91,0.0,0.90309,0.00016,4.04229]
[1779923497634,45.04,74358.85,0.0,0.90305,0.00016,4.04333]
[1779923502668,45.04,74359.06,0.0,0.90306,0.00016,4.04302]
[1779923507705,45.05,74355.06,0.0,0.90239,0.00016,4.06327]
[1779923512739,45.05,74351.95,0.0,0.90187,0.00016,4.07907]
[1779923517774,45.05,74349.79,0.0,0.9015,0.00016,4.0902]
[1779923522809,45.06,74346.44,0.0,0.90093,0.00016,4.10723]
[1779923528253,45.06,74344.86,0.0,0.90066,0.00016,4.11547]
[1779923533890,45.06,74349.33,0.0,0.90138,0.00016,4.09395]
[1779923538924,45.07,74349.75,0.0,0.90143,0.00016,4.09241]
[1779923543960,45.07,74350.88,0.0,0.90159,0.00016,4.08749]
[1779923548995,45.08,74347.36,0.0,0.90099,0.00016,4.10542]
[1779923554031,45.08,74344.65,0.0,0.90074,0.00016,4.10903]
[1779923559068,45.08,74345.03,0.0,0.90079,0.00016,4.1077]
[1779923564102,45.09,74343.83,0.0,0.90057,0.00016,4.11413]
[1779923569143,45.09,74346.28,0.0,0.90096,0.00016,4.10261]
[1779923574173,45.1,74351.45,0.0,0.90178,0.00016,4.07802]
[1779923579207,45.1,74352.22,0.0,0.90188,0.00016,4.075]
[1779923586258,45.11,74354.81,0.0,0.90226,0.00016,4.06343]
[1779923591293,45.11,74350.82,0.0,0.90159,0.00016,4.08377]
[1779923596328,45.12,74347.51,0.0,0.90102,0.00016,4.10063]
[1779923601362,45.12,74347.03,0.0,0.90093,0.00016,4.10355]
[1779923606397,45.13,74347.6,0.0,0.901,0.00016,4.10131]
[1779923611433,45.13,74346.22,0.0,0.90097,0.00016,4.09836]
[1779923616467,45.13,74343.2,0.0,0.90045,0.00016,4.11382]
[1779923618894,45.14,74323.48,0.0,0.89716,0.00017,4.2115]
[1779923619489,45.14,74323.48,0.0,0.89715,0.00017,4.21155]
[1779923620496,45.14,74318.61,0.0,0.89633,0.00017,4.23572]
[1779923622510,45.13,74318.39,0.0,0.8963,0.00017,4.23666]
[1779923627544,45.13,74319.83,0.0,0.89656,0.00017,4.22911]
[1779923632579,45.13,74322.59,0.0,0.89703,0.00017,4.21506]
[1779923637615,45.13,74326.84,0.0,0.89776,0.00017,4.19378]
[1779923642650,45.13,74330.4,0.0,0.89836,0.00017,4.17608]
[1779923648692,45.13,74332.56,0.0,0.89871,0.00017,4.16548]
[1779923653728,45.13,74331.92,0.0,0.8986,0.00017,4.16877]
[1779923654736,45.13,74326.72,0.0,0.89773,0.00017,4.19455]
[1779923656749,45.13,74325.0,0.0,0.89744,0.00017,4.20305]
[1779923661784,45.13,74327.0,0.0,0.89778,0.00017,4.19302]
[1779923665815,45.13,74337.11,0.0,0.89947,0.00017,4.14297]
[1779923666820,45.13,74339.01,0.0,0.89979,0.00017,4.13366]
[1779923668833,45.13,74341.13,0.0,0.90013,0.00017,4.1234]
[1779923673868,45.13,74340.86,0.0,0.90028,0.00017,4.11496]
[1779923678905,45.14,74340.04,0.0,0.90012,0.00017,4.11958]
[1779923683940,45.14,74341.68,0.0,0.90038,0.00017,4.11211]
[1779923688975,45.15,74340.69,0.0,0.90019,0.00017,4.11763]
[1779923694011,45.15,74340.22,0.0,0.90009,0.00017,4.12058]
[1779923699488,45.16,74342.21,0.0,0.90039,0.00016,4.11161]
[1779923705099,45.16,74350.0,0.0,0.90165,0.00016,4.0741]
[1779923706105,45.16,74359.62,0.0,0.9032,0.00016,4.02726]
[1779923707114,45.16,74360.85,0.0,0.90339,0.00016,4.02154]
[1779923713155,45.18,74363.35,0.0,0.90374,0.00016,4.0111]
[1779923715169,45.18,74369.04,0.0,0.90463,0.00016,3.98403]
[1779923716177,45.18,74375.26,0.0,0.90562,0.00016,3.95395]
[1779923717182,45.18,74376.15,0.0,0.90575,0.00016,3.94975]
[1779923723224,45.18,74376.23,0.0,0.90575,0.00016,3.94975]
[1779923728263,45.18,74375.81,0.0,0.90569,0.00016,3.95185]
[1779923733295,45.19,74380.4,0.0,0.9066,0.00016,3.92002]
[1779923738330,45.19,74380.19,0.0,0.90656,0.00016,3.92117]
[1779923743369,45.18,74385.44,0.0,0.90741,0.00016,3.89517]
[1779923744375,45.18,74396.24,0.0,0.90909,0.00015,3.84331]
[1779923745378,45.18,74402.26,0.0,0.91001,0.00015,3.81455]
[1779923749845,45.18,74411.73,0.0,0.91145,0.00015,3.76954]
[1779923751420,45.18,74413.55,0.0,0.91172,0.00015,3.76103]
[1779923754442,45.18,74407.55,0.0,0.91081,0.00015,3.78961]
[1779923759916,45.18,74405.43,0.0,0.91049,0.00015,3.79976]
[1779923765519,45.18,74403.08,0.0,0.91013,0.00015,3.8109]
[1779923769987,45.18,74408.94,0.0,0.91102,0.00015,3.78302]
[1779923775588,45.19,74409.74,0.0,0.91114,0.00015,3.7794]
[1779923781631,45.19,74412.61,0.0,0.91157,0.00015,3.76596]
[1779923784663,45.19,74389.08,0.0,0.90796,0.00016,3.87831]
[1779923785672,45.19,74360.9,0.0,0.9035,0.00016,4.01448]
[1779923786677,45.18,74367.11,0.0,0.90451,0.00016,3.98394]
[1779923787685,45.18,74385.48,0.0,0.90742,0.00016,3.89485]
[1779923788691,45.18,74390.6,0.0,0.90822,0.00016,3.87008]
[1779923793729,45.18,74388.64,0.0,0.90814,0.00016,3.86869]
[1779923797757,45.17,74382.64,0.0,0.90722,0.00016,3.89704]
[1779923802791,45.17,74391.54,0.0,0.90863,0.00015,3.85354]
[1779923803798,45.17,74395.8,0.0,0.9093,0.00015,3.83307]
[1779923804804,45.17,74400.98,0.0,0.91009,0.00015,3.80829]
[1779923806818,45.17,74406.84,0.0,0.91099,0.00015,3.78039]
[1779923811853,45.17,74405.73,0.0,0.91082,0.00015,3.78576]
[1779923816888,45.17,74409.43,0.0,0.91137,0.00015,3.76831]
[1779923821923,45.17,74409.4,0.0,0.91136,0.00015,3.76864]
[1779923826959,45.17,74411.43,0.0,0.91166,0.00015,3.7592]
[1779923830987,45.17,74421.41,0.0,0.91315,0.00015,3.71226]
[1779923831993,45.17,74422.29,0.0,0.91328,0.00015,3.70824]
[1779923833001,45.17,74429.02,0.0,0.91428,0.00015,3.67673]
[1779923834009,45.18,74434.63,0.0,0.9151,0.00015,3.65063]
[1779923836028,45.18,74443.36,0.0,0.91635,0.00014,3.61037]
[1779923837034,45.18,74451.46,0.0,0.91751,0.00014,3.57306]
[1779923838040,45.18,74449.48,0.0,0.91722,0.00014,3.58256]
[1779923841064,45.19,74444.33,0.0,0.91645,0.00014,3.60737]
[1779923846098,45.2,74446.03,0.0,0.91665,0.00014,3.60088]
[1779923847105,45.2,74451.47,0.0,0.91742,0.00014,3.57595]
[1779923848112,45.2,74457.26,0.0,0.91824,0.00014,3.54953]
[1779923850134,45.21,74460.64,0.0,0.9187,0.00014,3.53468]
[1779923852143,45.21,74452.27,0.0,0.91768,0.00014,3.5641]
[1779923853149,45.21,74448.09,0.0,0.91707,0.00014,3.58377]
[1779923855163,45.22,74445.2,0.0,0.91664,0.00014,3.59774]
[1779923858188,45.22,74449.94,0.0,0.9173,0.00014,3.57664]
[1779923863226,45.23,74444.47,0.0,0.91646,0.00014,3.60351]
[1779923865240,45.24,74442.54,0.0,0.91617,0.00015,3.61298]
[1779923866249,45.24,74447.83,0.0,0.91692,0.00014,3.58867]
[1779923867256,45.24,74453.67,0.0,0.91776,0.00014,3.5616]
[1779923868261,45.24,74455.88,0.0,0.91808,0.00014,3.55139]
[1779923872289,45.24,74462.48,0.0,0.91901,0.00014,3.52106]
[1779923874304,45.24,74466.39,0.0,0.91956,0.00014,3.50324]
[1779923879341,45.24,74464.4,0.0,0.91927,0.00014,3.51269]
[1779923883367,45.24,74458.07,0.0,0.91837,0.00014,3.54202]
[1779923884373,45.24,74450.42,0.0,0.91728,0.00014,3.57733]
[1779923885380,45.24,74451.15,0.0,0.91738,0.00014,3.57391]
[1779923889408,45.24,74441.42,0.0,0.91597,0.00015,3.61918]
[1779923890842,45.25,74438.94,0.0,0.9156,0.00015,3.63116]
[1779923896459,45.25,74440.41,0.0,0.91579,0.00015,3.62504]
[1779923901493,45.25,74444.24,0.0,0.91636,0.00014,3.60669]
[1779923906529,45.24,74445.02,0.0,0.91649,0.00014,3.60257]
[1779923911563,45.24,74443.89,0.0,0.91654,0.00014,3.59736]
[1779923912570,45.24,74437.09,0.0,0.91556,0.00015,3.62888]
[1779923913582,45.24,74435.08,0.0,0.91527,0.00015,3.63795]
[1779923918612,45.23,74435.58,0.0,0.91537,0.00015,3.63485]
[1779923923647,45.23,74435.94,0.0,0.91545,0.00015,3.63238]
[1779923924654,45.23,74430.76,0.0,0.91469,0.00015,3.65643]
[1779923926668,45.22,74429.53,0.0,0.91452,0.00015,3.6618]
[1779923931704,45.22,74431.6,0.0,0.91484,0.00015,3.65183]
[1779923936738,45.22,74427.16,0.0,0.9142,0.00015,3.67204]
[1779923941774,45.22,74430.54,0.0,0.91471,0.00015,3.65593]
[1779923944796,45.22,74424.07,0.0,0.91376,0.00015,3.68601]
[1779923947816,45.22,74421.71,0.0,0.9134,0.00015,3.69739]
[1779923952850,45.22,74424.45,0.0,0.91379,0.00015,3.68496]
[1779923957886,45.22,74424.74,0.0,0.91384,0.00015,3.68339]
[1779923961914,45.22,74418.66,0.0,0.91294,0.00015,3.71199]
[1779923966949,45.22,74417.87,0.0,0.91281,0.00015,3.71593]
[1779923969974,45.22,74408.66,0.0,0.91142,0.00015,3.75959]
[1779923970978,45.22,74404.93,0.0,0.91085,0.00015,3.77726]
[1779923976014,45.22,74404.27,0.0,0.91097,0.00015,3.77007]
[1779923981048,45.22,74404.29,0.0,0.91098,0.00015,3.76977]
[1779923984069,45.22,74398.67,0.0,0.91012,0.00015,3.79635]
[1779923989104,45.21,74402.08,0.0,0.91066,0.00015,3.77972]
[1779923993136,45.21,74410.86,0.0,0.91199,0.00015,3.73791]
[1779923995145,45.21,74418.78,0.0,0.91318,0.00015,3.70058]
[1779923996152,45.21,74417.31,0.0,0.91296,0.00015,3.70758]
[1779924001187,45.22,74416.4,0.0,0.91281,0.00015,3.71221]
[1779924003201,45.22,74422.37,0.0,0.9137,0.00015,3.68428]
[1779924008237,45.22,74420.0,0.0,0.91333,0.00015,3.69598]
[1779924013272,45.23,74420.4,0.0,0.91337,0.00015,3.69468]
[1779924018308,45.23,74419.74,0.0,0.91325,0.00015,3.69834]
[1779924023342,45.23,74417.74,0.0,0.91294,0.00015,3.70825]
[1779924028376,45.24,74418.26,0.0,0.913,0.00015,3.70633]
[1779924033415,45.24,74417.29,0.0,0.91304,0.00015,3.70132]
[1779924036434,45.24,74408.9,0.0,0.91177,0.00015,3.74121]
[1779924041907,45.24,74410.0,0.0,0.91193,0.00015,3.73627]
[1779924044493,45.24,74403.97,0.0,0.91101,0.00015,3.76492]
[1779924045497,45.24,74398.11,0.0,0.91012,0.00015,3.79277]
[1779924046506,45.24,74397.97,0.0,0.9101,0.00015,3.7934]
[1779924051977,45.24,74394.73,0.0,0.90961,0.00015,3.80858]
[1779924057583,45.24,74392.68,0.0,0.9093,0.00015,3.81798]
[1779924062052,45.24,74372.61,0.0,0.90617,0.00016,3.91398]
[1779924063635,45.23,74361.38,0.0,0.9044,0.00016,3.96772]
[1779924064641,45.23,74352.52,0.0,0.90298,0.00016,4.01046]
[1779924069675,45.22,74346.11,0.0,0.90199,0.00016,4.04024]
[1779924074711,45.21,74348.13,0.0,0.90238,0.00016,4.02838]
[1779924077733,45.2,74341.66,0.0,0.90134,0.00016,4.05953]
[1779924080753,45.2,74335.88,0.0,0.90041,0.00017,4.08726]
[1779924085789,45.19,74331.08,0.0,0.89965,0.00017,4.10962]
[1779924089818,45.18,74324.04,0.0,0.89851,0.00017,4.14317]
[1779924092277,45.18,74315.84,0.0,0.89737,0.00017,4.1726]
[1779924094853,45.18,74309.83,0.0,0.89635,0.00017,4.20232]
[1779924097873,45.17,74307.69,0.0,0.89599,0.00017,4.21264]
[1779924102346,45.17,74314.66,0.0,0.89721,0.00017,4.17738]
[1779924103915,45.17,74319.78,0.0,0.89808,0.00017,4.1519]
[1779924104922,45.17,74319.61,0.0,0.89805,0.00017,4.15264]
[1779924109959,45.17,74320.04,0.0,0.89813,0.00017,4.1504]
[1779924114993,45.17,74326.53,0.0,0.89922,0.00017,4.11825]
[1779924119021,45.17,74321.13,0.0,0.89831,0.00017,4.14502]
[1779924124057,45.17,74323.23,0.0,0.89866,0.00017,4.13465]
[1779924129093,45.17,74324.68,0.0,0.8989,0.00017,4.12765]
[1779924134140,45.17,74325.18,0.0,0.89898,0.00017,4.12535]
[1779924136177,45.17,74319.82,0.0,0.89807,0.00017,4.15198]
[1779924141212,45.17,74319.31,0.0,0.89799,0.00017,4.15457]
[1779924146247,45.17,74321.25,0.0,0.89831,0.00017,4.14509]
[1779924151284,45.17,74316.16,0.0,0.89766,0.00017,4.15998]
[1779924154306,45.17,74307.95,0.0,0.89626,0.00017,4.20071]
[1779924156319,45.17,74305.02,0.0,0.89577,0.00017,4.21516]
[1779924160380,45.17,74292.15,0.0,0.89355,0.00017,4.27898]
[1779924161377,45.17,74270.48,0.0,0.88972,0.00018,4.38795]
[1779924162386,45.17,74261.32,0.0,0.88808,0.00018,4.43397]
[1779924163455,45.16,74254.94,0.0,0.88694,0.00018,4.46597]
[1779924164416,45.16,74248.98,0.0,0.88586,0.00018,4.49592]
[1779924165429,45.16,74233.74,0.0,0.88305,0.00019,4.57348]
[1779924166431,45.16,74229.54,0.0,0.88228,0.00019,4.5943]
[1779924169453,45.15,74224.05,0.0,0.88127,0.00019,4.62193]
[1779924170470,45.15,74205.43,0.0,0.87771,0.00019,4.71776]
[1779924171472,45.09,74208.15,0.0,0.87854,0.00019,4.69554]
[1779924172473,45.09,74221.46,0.0,0.88108,0.00019,4.62682]
[1779924177509,45.09,74221.98,0.0,0.88121,0.00019,4.62332]
[1779924182544,45.08,74225.23,0.0,0.88187,0.00019,4.60557]
[1779924182925,45.08,74233.33,0.0,0.88339,0.00019,4.56402]
[1779924183551,45.08,74233.18,0.0,0.88337,0.00019,4.56446]
[1779924184573,45.07,74241.35,0.0,0.8849,0.00019,4.52239]
[1779924185571,45.07,74231.16,0.0,0.883,0.00019,4.57445]
[1779924186578,45.07,74225.41,0.0,0.88193,0.00019,4.60382]
[1779924189601,45.07,74217.64,0.0,0.88048,0.00019,4.64329]
[1779924192996,45.07,74227.2,0.0,0.8823,0.00019,4.59357]
[1779924195646,45.06,74231.6,0.0,0.88314,0.00019,4.57069]
[1779924200680,45.06,74229.1,0.0,0.8827,0.00019,4.58262]
[1779924205715,45.05,74229.63,0.0,0.88286,0.00019,4.57823]
[1779924210751,45.03,74234.77,0.0,0.88388,0.00019,4.55029]
[1779924215786,45.03,74239.92,0.0,0.88511,0.00019,4.51208]
[1779924220823,45.02,74231.11,0.0,0.88351,0.00019,4.55605]
[1779924223216,45.02,74224.81,0.0,0.88233,0.00019,4.5883]
[1779924226862,45.01,74214.83,0.0,0.88045,0.00019,4.63932]
[1779924231898,45.01,74215.54,0.0,0.88061,0.00019,4.63496]
[1779924236934,45.0,74217.09,0.0,0.88093,0.00019,4.62628]
[1779924241969,45.0,74217.3,0.0,0.881,0.00019,4.62451]
[1779924244992,44.99,74210.03,0.0,0.87964,0.00019,4.66114]
[1779924245997,44.96,74208.68,0.0,0.87953,0.00019,4.66399]
[1779924251033,44.93,74220.01,0.0,0.88185,0.00019,4.60108]
[1779924252043,44.93,74223.67,0.0,0.88255,0.00019,4.5821]
[1779924254053,44.93,74224.19,0.0,0.88265,0.00019,4.57927]
[1779924256067,44.93,74219.24,0.0,0.88173,0.00019,4.60455]
[1779924260094,44.92,74211.08,0.0,0.8802,0.00019,4.64589]
[1779924265131,44.92,74216.09,0.0,0.88119,0.00019,4.61916]
[1779924269159,44.91,74221.46,0.0,0.88223,0.00019,4.59086]
[1779924270165,44.91,74227.75,0.0,0.88342,0.00019,4.55835]
[1779924271173,44.91,74232.04,0.0,0.88446,0.00019,4.52536]
[1779924276207,44.91,74233.51,0.0,0.88474,0.00019,4.51762]
[1779924281242,44.91,74229.92,0.0,0.88408,0.00019,4.53583]
[1779924286278,44.91,74231.48,0.0,0.88438,0.00019,4.52756]
[1779924291313,44.9,74229.09,0.0,0.88394,0.00019,4.53958]
[1779924296348,44.9,74229.03,0.0,0.88394,0.00019,4.53966]
[1779924301383,44.9,74225.66,0.0,0.88331,0.00019,4.55666]
[1779924303407,44.9,74213.61,0.0,0.88104,0.00019,4.61862]
[1779924304414,44.9,74202.27,0.0,0.87887,0.00019,4.67713]
[1779924305424,44.9,74196.62,0.0,0.87778,0.00019,4.70619]
[1779924306433,44.89,74187.64,0.0,0.87604,0.0002,4.75258]
[1779924307440,44.86,74178.63,0.0,0.87442,0.0002,4.79524]
[1779924311468,44.8,74188.12,0.0,0.87663,0.0002,4.73685]
[1779924316500,44.79,74192.92,0.0,0.87762,0.00019,4.71039]
[1779924319524,44.78,74187.8,0.0,0.87665,0.0002,4.73613]
[1779924320529,44.78,74181.51,0.0,0.87543,0.0002,4.76856]
[1779924325572,44.74,74187.29,0.0,0.87675,0.0002,4.73335]
[1779924330608,44.73,74191.02,0.0,0.87756,0.0002,4.71193]
[1779924331616,44.73,74187.11,0.0,0.87703,0.0002,4.72126]
[1779924333629,44.72,74182.29,0.0,0.87611,0.0002,4.74567]
[1779924338664,44.71,74187.52,0.0,0.87721,0.0002,4.71654]
[1779924343698,44.7,74187.99,0.0,0.87736,0.0002,4.71238]
[1779924346721,44.67,74177.23,0.0,0.87538,0.0002,4.76503]
[1779924347729,44.67,74171.4,0.0,0.87422,0.0002,4.79557]
[1779924348736,44.64,74164.28,0.0,0.87294,0.0002,4.82902]
[1779924349742,44.63,74154.79,0.0,0.87107,0.0002,4.87754]
[1779924351756,44.62,74168.26,0.0,0.87385,0.0002,4.80504]
[1779924353772,44.62,74177.05,0.0,0.87561,0.0002,4.75876]
[1779924354777,44.62,74187.75,0.0,0.87772,0.0002,4.70268]
[1779924355784,44.62,74194.83,0.0,0.87911,0.00019,4.66568]
[1779924356791,44.62,74200.56,0.0,0.88022,0.00019,4.63562]
[1779924358805,44.61,74195.43,0.0,0.87925,0.00019,4.66186]
[1779924359812,44.61,74189.0,0.0,0.87801,0.0002,4.69511]
[1779924364848,44.6,74187.56,0.0,0.87778,0.0002,4.70116]
[1779924367869,44.59,74178.96,0.0,0.87612,0.0002,4.74525]
[1779924368876,44.59,74171.01,0.0,0.87456,0.0002,4.78656]
[1779924371896,44.57,74159.53,0.0,0.87238,0.0002,4.8436]
[1779924374367,44.53,74164.56,0.0,0.87359,0.0002,4.81189]
[1779924375925,44.53,74166.24,0.0,0.87394,0.0002,4.8026]
[1779924380966,44.52,74167.31,0.0,0.87419,0.0002,4.79593]
[1779924382982,44.52,74175.26,0.0,0.87579,0.0002,4.75379]
[1779924384438,44.52,74190.1,0.0,0.87872,0.0002,4.6759]
[1779924384995,44.52,74190.1,0.0,0.87872,0.0002,4.67584]
[1779924388017,44.52,74195.62,0.0,0.8798,0.00019,4.64692]
[1779924393052,44.51,74199.68,0.0,0.88083,0.00019,4.61448]
[1779924394509,44.51,74184.42,0.0,0.87787,0.0002,4.69398]
[1779924395070,44.51,74184.42,0.0,0.87787,0.0002,4.69391]
[1779924398090,44.51,74176.38,0.0,0.8763,0.0002,4.73577]
[1779924403128,44.51,74180.9,0.0,0.87719,0.0002,4.71199]
[1779924408161,44.5,74181.43,0.0,0.87731,0.0002,4.70872]
[1779924413196,44.5,74182.57,0.0,0.87756,0.0002,4.70227]
[1779924418232,44.5,74180.98,0.0,0.87726,0.0002,4.71017]
[1779924423281,44.49,74185.44,0.0,0.87815,0.0002,4.68636]
[1779924428316,44.49,74184.45,0.0,0.87797,0.0002,4.69123]
[1779924430330,44.49,74176.08,0.0,0.87632,0.0002,4.735]
[1779924431338,44.49,74171.49,0.0,0.87542,0.0002,4.75902]
[1779924433352,44.49,74160.54,0.0,0.87321,0.0002,4.81679]
[1779924434816,44.49,74156.36,0.0,0.87237,0.0002,4.83878]
[1779924440399,44.49,74153.64,0.0,0.87183,0.0002,4.85278]
[1779924443420,44.48,74160.87,0.0,0.87332,0.0002,4.81392]
[1779924446442,44.48,74153.47,0.0,0.87185,0.0002,4.85232]
[1779924449462,44.48,74144.77,0.0,0.87008,0.00021,4.89802]
[1779924450470,44.48,74143.18,0.0,0.86976,0.00021,4.90635]
[1779924453492,44.47,74139.45,0.0,0.86923,0.00021,4.91509]
[1779924458526,44.46,74144.68,0.0,0.87039,0.00021,4.88523]
[1779924459533,44.46,74150.31,0.0,0.87155,0.0002,4.8552]
[1779924461546,44.45,74156.54,0.0,0.87283,0.0002,4.82186]
[1779924466590,44.45,74167.67,0.0,0.87511,0.0002,4.76228]
[1779924467606,44.45,74174.36,0.0,0.87645,0.0002,4.72695]
[1779924472633,44.44,74175.19,0.0,0.87662,0.0002,4.72236]
[1779924477665,44.44,74175.85,0.0,0.87676,0.0002,4.71857]
[1779924482706,44.44,74173.56,0.0,0.87632,0.0002,4.73039]
[1779924483707,44.44,74158.96,0.0,0.8734,0.0002,4.80706]
[1779924484715,44.44,74145.79,0.0,0.87073,0.0002,4.87642]
[1779924488742,44.43,74152.39,0.0,0.87211,0.0002,4.84057]
[1779924493777,44.42,74155.97,0.0,0.87287,0.0002,4.82087]
[1779924498811,44.42,74154.45,0.0,0.87258,0.0002,4.82842]
[1779924503851,44.41,74157.4,0.0,0.87321,0.0002,4.812]
[1779924507881,44.41,74164.63,0.0,0.87469,0.0002,4.77321]
[1779924512914,44.41,74167.03,0.0,0.87542,0.0002,4.74933]
[1779924517950,44.4,74167.98,0.0,0.87563,0.0002,4.7439]
[1779924519964,44.4,74175.75,0.0,0.87718,0.0002,4.70291]
[1779924521979,44.4,74169.51,0.0,0.87594,0.0002,4.73556]
[1779924527015,44.4,74171.83,0.0,0.87642,0.0002,4.72288]
[1779924532049,44.4,74181.14,0.0,0.87828,0.0002,4.6736]
[1779924535549,44.4,74197.95,0.0,0.88155,0.00019,4.58567]
[1779924536076,44.4,74197.95,0.0,0.88155,0.00019,4.58577]
[1779924541111,44.4,74191.71,0.0,0.88032,0.00019,4.61878]
[1779924546147,44.4,74190.76,0.0,0.88013,0.00019,4.624]
[1779924548160,44.4,74184.13,0.0,0.87883,0.0002,4.65875]
[1779924551183,44.4,74173.52,0.0,0.87675,0.0002,4.71429]
[1779924556219,44.4,74175.6,0.0,0.87717,0.0002,4.70292]
[1779924560246,44.39,74180.84,0.0,0.87822,0.0002,4.67511]
[1779924565759,44.39,74174.91,0.0,0.87706,0.0002,4.70597]
[1779924566288,44.39,74174.91,0.0,0.87706,0.0002,4.70587]
[1779924567296,44.39,74194.72,0.0,0.88094,0.00019,4.60211]
[1779924569309,44.39,74200.62,0.0,0.88208,0.00019,4.57149]
[1779924574348,44.39,74199.45,0.0,0.8821,0.00019,4.5663]
[1779924579382,44.39,74200.89,0.0,0.88239,0.00019,4.55834]
[1779924584416,44.38,74202.02,0.0,0.88262,0.00019,4.55209]
[1779924589470,44.38,74198.93,0.0,0.88204,0.00019,4.56785]
[1779924594504,44.38,74196.93,0.0,0.88167,0.00019,4.57793]
[1779924595972,44.38,74195.82,0.0,0.88146,0.00019,4.58352]
[1779924601554,44.37,74197.44,0.0,0.88179,0.00019,4.57459]
[1779924606042,44.37,74207.18,0.0,0.88368,0.00019,4.52342]
[1779924608603,44.37,74209.53,0.0,0.88412,0.00019,4.51119]
[1779924613639,44.37,74209.13,0.0,0.88405,0.00019,4.51324]
[1779924618672,44.37,74210.34,0.0,0.88428,0.00019,4.50697]
[1779924623710,44.37,74213.12,0.0,0.8848,0.00019,4.49264]
[1779924624716,44.37,74221.76,0.0,0.88643,0.00019,4.44788]
[1779924625722,44.37,74226.35,0.0,0.88728,0.00019,4.42425]
[1779924630756,44.38,74225.14,0.0,0.88703,0.00019,4.43116]
[1779924633784,44.38,74219.42,0.0,0.88617,0.00019,4.4505]
[1779924634785,44.38,74213.33,0.0,0.88502,0.00019,4.48217]
[1779924635792,44.38,74209.9,0.0,0.88437,0.00019,4.50004]
[1779924637807,44.38,74205.23,0.0,0.88348,0.00019,4.52436]
[1779924642842,44.38,74210.1,0.0,0.8844,0.00019,4.49903]
[1779924644855,44.38,74214.62,0.0,0.88526,0.00019,4.47568]
[1779924649891,44.38,74210.49,0.0,0.88446,0.00019,4.49741]
[1779924654926,44.39,74210.63,0.0,0.88448,0.00019,4.49697]
[1779924660968,44.39,74205.95,0.0,0.88358,0.00019,4.52153]
[1779924666003,44.39,74207.63,0.0,0.8839,0.00019,4.51295]
[1779924671039,44.39,74212.29,0.0,0.88477,0.00019,4.48897]
[1779924676078,44.39,74211.52,0.0,0.88461,0.00019,4.49334]
[1779924681113,44.4,74209.68,0.0,0.88425,0.00019,4.50325]
[1779924686149,44.4,74208.64,0.0,0.88404,0.00019,4.50899]
[1779924691186,44.4,74209.93,0.0,0.8845,0.00019,4.4919]
[1779924695215,44.4,74216.15,0.0,0.88566,0.00019,4.46007]
[1779924700248,44.41,74219.02,0.0,0.88618,0.00019,4.44594]
[1779924705283,44.41,74221.0,0.0,0.88652,0.00019,4.43645]
[1779924709311,44.42,74226.84,0.0,0.88759,0.00019,4.407]
[1779924714353,44.43,74231.23,0.0,0.88837,0.00019,4.38544]
[1779924719385,44.43,74235.11,0.0,0.88907,0.00018,4.36598]
[1779924721400,44.43,74241.59,0.0,0.89025,0.00018,4.33301]
[1779924722406,44.43,74250.55,0.0,0.89188,0.00018,4.2872]
[1779924724419,44.43,74258.54,0.0,0.89331,0.00018,4.24666]
[1779924726892,44.44,74264.07,0.0,0.89429,0.00018,4.21883]
[1779924732475,44.44,74261.27,0.0,0.89376,0.00018,4.23391]
[1779924737510,44.45,74261.55,0.0,0.89378,0.00018,4.2332]
[1779924742546,44.45,74261.38,0.0,0.89374,0.00018,4.23435]
[1779924745567,44.45,74255.53,0.0,0.8927,0.00018,4.26391]
[1779924748596,44.44,74261.52,0.0,0.89378,0.00018,4.23317]
[1779924749597,44.44,74271.59,0.0,0.89557,0.00018,4.18199]
[1779924750604,44.44,74272.46,0.0,0.89573,0.00018,4.1776]
[1779924753629,44.45,74278.24,0.0,0.89696,0.00017,4.13797]
[1779924754633,44.45,74283.53,0.0,0.89788,0.00017,4.11138]
[1779924755642,44.45,74289.7,0.0,0.89894,0.00017,4.08047]
[1779924757102,44.45,74279.49,0.0,0.89716,0.00017,4.13214]
[1779924758669,44.45,74276.17,0.0,0.89658,0.00018,4.14898]
[1779924759683,44.45,74254.24,0.0,0.89268,0.00018,4.26035]
[1779924760687,44.45,74238.23,0.0,0.88976,0.00018,4.34242]
[1779924761693,44.45,74222.62,0.0,0.88686,0.00019,4.42283]
[1779924762700,44.45,74224.29,0.0,0.88717,0.00019,4.41414]
[1779924767738,44.45,74224.04,0.0,0.88714,0.00019,4.41498]
[1779924769750,44.45,74237.23,0.0,0.88959,0.00018,4.34694]
[1779924770755,44.45,74241.21,0.0,0.89032,0.00018,4.32652]
[1779924775791,44.44,74243.08,0.0,0.89068,0.00018,4.31645]
[1779924780825,44.44,74241.8,0.0,0.89048,0.00018,4.32211]
[1779924782840,44.44,74235.18,0.0,0.88927,0.00018,4.35597]
[1779924783847,44.44,74230.33,0.0,0.88837,0.00019,4.38093]
[1779924785862,44.44,74228.87,0.0,0.8881,0.00019,4.38839]
[1779924789888,44.43,74235.31,0.0,0.8893,0.00018,4.35511]
[1779924790897,44.43,74235.95,0.0,0.88942,0.00018,4.35183]
[1779924792910,44.43,74245.37,0.0,0.89115,0.00018,4.30334]
[1779924793917,44.43,74246.48,0.0,0.89136,0.00018,4.29751]
[1779924796937,44.43,74241.05,0.0,0.89038,0.00018,4.32487]
[1779924801973,44.42,74238.3,0.0,0.88991,0.00018,4.33811]
[1779924804993,44.42,74231.97,0.0,0.88876,0.00019,4.37009]
[1779924810032,44.41,74234.65,0.0,0.8893,0.00018,4.35517]
[1779924814060,44.41,74228.97,0.0,0.8885,0.00019,4.37309]
[1779924816074,44.41,74225.08,0.0,0.88777,0.00019,4.39312]
[1779924821109,44.41,74224.62,0.0,0.88769,0.00019,4.3953]
[1779924826144,44.4,74220.73,0.0,0.88697,0.00019,4.41517]
[1779924831180,44.4,74220.2,0.0,0.88689,0.00019,4.41757]
[1779924836214,44.4,74218.13,0.0,0.88651,0.00019,4.4279]
[1779924841250,44.4,74216.09,0.0,0.88614,0.00019,4.43802]
[1779924846286,44.39,74214.33,0.0,0.88583,0.00019,4.44663]
[1779924851320,44.39,74217.25,0.0,0.8864,0.00019,4.43101]
[1779924856356,44.38,74221.14,0.0,0.88718,0.00019,4.40945]
[1779924860383,44.37,74226.67,0.0,0.88825,0.00019,4.37973]
[1779924865418,44.36,74227.56,0.0,0.88847,0.00019,4.37378]
[1779924870455,44.35,74220.53,0.0,0.88721,0.00019,4.40868]
[1779924871476,44.35,74216.99,0.0,0.88677,0.00019,4.41623]
[1779924876496,44.35,74220.31,0.0,0.88739,0.00019,4.39913]
[1779924881531,44.35,74217.8,0.0,0.88693,0.00019,4.41198]
[1779924886567,44.35,74216.57,0.0,0.88671,0.00019,4.418]
[1779924891608,44.35,74217.11,0.0,0.88682,0.00019,4.41488]
[1779924894627,44.35,74210.73,0.0,0.88562,0.00019,4.44793]
[1779924899662,44.35,74207.72,0.0,0.88503,0.00019,4.46401]
[1779924902691,44.35,74195.58,0.0,0.8827,0.00019,4.52732]
[1779924906719,44.35,74202.44,0.0,0.88401,0.00019,4.49162]
[1779924908171,44.35,74191.81,0.0,0.88197,0.00019,4.54679]
[1779924911757,44.35,74182.36,0.0,0.88014,0.0002,4.59605]
[1779924912764,44.35,74171.73,0.0,0.87805,0.0002,4.65163]
[1779924915785,44.34,74163.26,0.0,0.8764,0.0002,4.69511]
[1779924918257,44.33,74156.91,0.0,0.87515,0.0002,4.72797]
[1779924922833,44.33,74162.23,0.0,0.87626,0.0002,4.69881]
[1779924928327,44.32,74161.13,0.0,0.87609,0.0002,4.70316]
[1779924933926,44.31,74171.45,0.0,0.87843,0.0002,4.63688]
[1779924934918,44.31,74180.41,0.0,0.8802,0.0002,4.5897]
[1779924935925,44.31,74189.11,0.0,0.8819,0.00019,4.54408]
[1779924936933,44.31,74188.43,0.0,0.88177,0.00019,4.54762]
[1779924941967,44.31,74188.23,0.0,0.88174,0.00019,4.54849]
[1779924944988,44.3,74194.89,0.0,0.88303,0.00019,4.51362]
[1779924945995,44.3,74196.89,0.0,0.88342,0.00019,4.50321]
[1779924951032,44.31,74195.32,0.0,0.88311,0.00019,4.51154]
[1779924954052,44.31,74188.09,0.0,0.88171,0.00019,4.54934]
[1779924956069,44.31,74182.89,0.0,0.8807,0.0002,4.57644]
[1779924959088,44.3,74175.81,0.0,0.87931,0.0002,4.61346]
[1779924961102,44.31,74171.04,0.0,0.87836,0.0002,4.63864]
[1779924966136,44.31,74169.25,0.0,0.878,0.0002,4.64823]
[1779924971172,44.31,74172.43,0.0,0.87863,0.0002,4.63153]
[1779924976207,44.31,74174.54,0.0,0.87904,0.0002,4.62055]
[1779924979227,44.31,74185.63,0.0,0.88122,0.0002,4.56253]
[1779924980237,44.31,74187.53,0.0,0.88158,0.00019,4.55269]
[1779924983256,44.31,74191.54,0.0,0.88237,0.00019,4.53151]
[1779924988291,44.3,74184.55,0.0,0.88102,0.0002,4.56767]
[1779924990305,44.3,74178.93,0.0,0.87993,0.0002,4.59687]
[1779924995341,44.3,74178.33,0.0,0.88007,0.0002,4.58844]
[1779925000375,44.3,74178.67,0.0,0.88013,0.0002,4.58706]
[1779925005416,44.3,74181.26,0.0,0.88062,0.0002,4.57384]
[1779925010445,44.31,74181.84,0.0,0.88072,0.0002,4.57115]
[1779925015480,44.31,74183.99,0.0,0.88112,0.0002,4.56038]
[1779925020515,44.31,74187.82,0.0,0.88185,0.00019,4.54082]
[1779925025551,44.32,74185.15,0.0,0.88131,0.0002,4.55534]
[1779925030592,44.32,74182.45,0.0,0.88077,0.0002,4.56984]
[1779925035620,44.32,74182.24,0.0,0.88071,0.0002,4.57145]
[1779925040656,44.33,74182.9,0.0,0.88082,0.0002,4.56842]
[1779925045690,44.33,74185.78,0.0,0.88137,0.0002,4.55374]
[1779925050726,44.33,74186.98,0.0,0.88161,0.00019,4.54736]
[1779925055760,44.32,74193.26,0.0,0.88307,0.00019,4.50343]
[1779925060795,44.32,74193.1,0.0,0.88305,0.00019,4.50405]
[1779925062810,44.32,74187.15,0.0,0.8819,0.00019,4.53496]
[1779925067845,44.32,74183.19,0.0,0.88115,0.0002,4.55516]
[1779925072880,44.31,74184.42,0.0,0.88141,0.0002,4.54822]
[1779925077914,44.31,74183.06,0.0,0.88116,0.0002,4.55482]
[1779925083956,44.31,74183.36,0.0,0.88124,0.0002,4.55262]
[1779925086977,44.3,74189.0,0.0,0.88235,0.00019,4.52289]
[1779925092020,44.3,74189.12,0.0,0.88238,0.00019,4.52194]
[1779925097052,44.3,74189.0,0.0,0.88237,0.00019,4.52228]
[1779925102087,44.3,74185.63,0.0,0.88173,0.00019,4.53955]
[1779925107122,44.3,74183.41,0.0,0.88131,0.0002,4.55074]
[1779925112167,44.29,74181.88,0.0,0.88126,0.0002,4.54739]
[1779925117202,44.29,74180.98,0.0,0.88111,0.0002,4.55157]
[1779925119217,44.29,74175.78,0.0,0.88009,0.0002,4.57856]
[1779925124252,44.28,74182.11,0.0,0.88137,0.0002,4.54463]
[1779925129286,44.28,74181.57,0.0,0.88128,0.0002,4.54686]
[1779925133315,44.27,74187.42,0.0,0.88244,0.00019,4.51577]
[1779925136336,44.27,74192.29,0.0,0.88339,0.00019,4.49034]
[1779925141416,44.27,74192.16,0.0,0.88337,0.00019,4.49079]
[1779925143396,44.27,74210.31,0.0,0.88684,0.00019,4.39633]
[1779925144405,44.27,74212.83,0.0,0.88731,0.00019,4.38337]
[1779925146417,44.27,74221.68,0.0,0.88897,0.00019,4.33787]
[1779925147425,44.27,74224.13,0.0,0.88942,0.00019,4.32541]
[1779925149437,44.28,74216.6,0.0,0.888,0.00019,4.36445]
[1779925151451,44.28,74211.69,0.0,0.88707,0.00019,4.39018]
[1779925156486,44.28,74207.97,0.0,0.88634,0.00019,4.41015]
[1779925161523,44.29,74217.09,0.0,0.88804,0.00019,4.36356]
[1779925166556,44.29,74223.42,0.0,0.88918,0.00019,4.33189]
[1779925171592,44.3,74224.12,0.0,0.88952,0.00019,4.31826]
[1779925174614,44.3,74230.58,0.0,0.89071,0.00018,4.28513]
[1779925179649,44.31,74231.18,0.0,0.89079,0.00018,4.28293]
[1779925184683,44.31,74227.42,0.0,0.89008,0.00019,4.3026]
[1779925189718,44.31,74226.16,0.0,0.88984,0.00019,4.30932]
[1779925194753,44.31,74223.6,0.0,0.88936,0.00019,4.32273]
[1779925200261,44.31,74220.55,0.0,0.88878,0.00019,4.3386]
[1779925205831,44.31,74227.99,0.0,0.89016,0.00019,4.30052]
[1779925207846,44.32,74233.22,0.0,0.89111,0.00018,4.27388]
[1779925212908,44.32,74230.78,0.0,0.89064,0.00018,4.28702]
[1779925214906,44.32,74217.34,0.0,0.88814,0.00019,4.35637]
[1779925219942,44.32,74216.47,0.0,0.88797,0.00019,4.3609]
[1779925224976,44.32,74216.39,0.0,0.88796,0.00019,4.36132]
[1779925230471,44.32,74219.59,0.0,0.88856,0.00019,4.34487]
[1779925237061,44.32,74220.34,0.0,0.88891,0.00019,4.33054]
[1779925242100,44.32,74220.3,0.0,0.8889,0.00019,4.33099]
[1779925247134,44.33,74218.64,0.0,0.88858,0.00019,4.33978]
[1779925253178,44.33,74217.04,0.0,0.88828,0.00019,4.34817]
[1779925256197,44.33,74211.52,0.0,0.88724,0.00019,4.3767]
[1779925261235,44.33,74212.14,0.0,0.88736,0.00019,4.37339]
[1779925266272,44.33,74210.64,0.0,0.88708,0.00019,4.38094]
[1779925271320,44.32,74211.19,0.0,0.88719,0.00019,4.37792]
[1779925276355,44.32,74215.91,0.0,0.88808,0.00019,4.35343]
[1779925280840,44.32,74223.21,0.0,0.88945,0.00019,4.31583]
[1779925284411,44.32,74224.49,0.0,0.88968,0.00019,4.30942]
[1779925289446,44.33,74221.94,0.0,0.8892,0.00019,4.32277]
[1779925294480,44.33,74222.83,0.0,0.88958,0.00019,4.30767]
[1779925299519,44.33,74222.27,0.0,0.88947,0.00019,4.31089]
[1779925300524,44.33,74217.04,0.0,0.88849,0.00019,4.33791]
[1779925304551,44.33,74210.12,0.0,0.88717,0.00019,4.37399]
[1779925309587,44.34,74211.07,0.0,0.88733,0.00019,4.36972]
[1779925311601,44.34,74217.8,0.0,0.8886,0.00019,4.33489]
[1779925312607,44.34,74224.38,0.0,0.88982,0.00019,4.30101]
[1779925313613,44.34,74224.03,0.0,0.88976,0.00019,4.30289]
[1779925318649,44.33,74223.63,0.0,0.8897,0.00019,4.30434]
[1779925323686,44.33,74221.36,0.0,0.88931,0.00019,4.31514]
[1779925325702,44.32,74230.56,0.0,0.89104,0.00018,4.26736]
[1779925326705,44.32,74236.7,0.0,0.89217,0.00018,4.23581]
[1779925331740,44.32,74237.57,0.0,0.89234,0.00018,4.23101]
[1779925336776,44.32,74239.7,0.0,0.89274,0.00018,4.21979]
[1779925340804,44.32,74231.64,0.0,0.89126,0.00018,4.26098]
[1779925342817,44.32,74224.35,0.0,0.88993,0.00019,4.29812]
[1779925347854,44.31,74220.79,0.0,0.8893,0.00019,4.31548]
[1779925352889,44.3,74219.78,0.0,0.88938,0.00019,4.30894]
[1779925357923,44.3,74220.35,0.0,0.88952,0.00019,4.30509]
[1779925362958,44.29,74212.97,0.0,0.88817,0.00019,4.3422]
[1779925365979,44.29,74202.94,0.0,0.88628,0.00019,4.39386]
[1779925371478,44.28,74202.73,0.0,0.88625,0.00019,4.39449]
[1779925376053,44.28,74208.05,0.0,0.88728,0.00019,4.36651]
[1779925381548,44.28,74209.48,0.0,0.88755,0.00019,4.35906]
[1779925387130,44.27,74207.46,0.0,0.88721,0.00019,4.36845]
[1779925391618,44.27,74217.44,0.0,0.8891,0.00019,4.31639]
[1779925392169,44.27,74217.44,0.0,0.88911,0.00019,4.31614]
[1779925393172,44.27,74227.16,0.0,0.89093,0.00018,4.2659]
[1779925398206,44.26,74226.73,0.0,0.89088,0.00019,4.26729]
[1779925403241,44.26,74224.44,0.0,0.89048,0.00019,4.27825]
[1779925408276,44.25,74225.21,0.0,0.89065,0.00019,4.27354]
[1779925413311,44.25,74228.26,0.0,0.89147,0.00018,4.24653]
[1779925418354,44.24,74228.19,0.0,0.89147,0.00018,4.24639]
[1779925423390,44.24,74227.86,0.0,0.89143,0.00018,4.24757]
[1779925428425,44.24,74225.1,0.0,0.89094,0.00019,4.26125]
[1779925433462,44.23,74225.62,0.0,0.89105,0.00019,4.25799]
[1779925438496,44.23,74227.68,0.0,0.89145,0.00018,4.24686]
[1779925441969,44.23,74236.97,0.0,0.89317,0.00018,4.19879]
[1779925443530,44.23,74243.72,0.0,0.8944,0.00018,4.16424]
[1779925444537,44.23,74244.83,0.0,0.8946,0.00018,4.15859]
[1779925449572,44.23,74247.59,0.0,0.8951,0.00018,4.14464]
[1779925454620,44.23,74241.62,0.0,0.89401,0.00018,4.17535]
[1779925459644,44.23,74241.53,0.0,0.89399,0.00018,4.17583]
[1779925464678,44.23,74239.0,0.0,0.89353,0.00018,4.18876]
[1779925465686,44.23,74232.22,0.0,0.89229,0.00018,4.22349]
[1779925466692,44.23,74231.27,0.0,0.89212,0.00018,4.22831]
[1779925471727,44.23,74230.51,0.0,0.89222,0.00018,4.22119]
[1779925476762,44.22,74230.76,0.0,0.89227,0.00018,4.21969]
[1779925481798,44.22,74229.45,0.0,0.89205,0.00018,4.22594]
[1779925483812,44.22,74245.45,0.0,0.89497,0.00018,4.14398]
[1779925484818,44.22,74249.96,0.0,0.89578,0.00018,4.12108]
[1779925485825,44.22,74256.28,0.0,0.8969,0.00018,4.08908]
[1779925486883,44.22,74256.12,0.0,0.89687,0.00018,4.09004]
[1779925487847,44.22,74266.85,0.0,0.89876,0.00018,4.03588]
[1779925488856,44.22,74271.64,0.0,0.8996,0.00017,4.01165]
[1779925489867,44.22,74277.18,0.0,0.90057,0.00017,3.98376]
[1779925494897,44.23,74279.65,0.0,0.90097,0.00017,3.97207]
[1779925498933,44.23,74272.34,0.0,0.89967,0.00017,4.00973]
[1779925503961,44.24,74267.22,0.0,0.89874,0.00018,4.03652]
[1779925507989,44.25,74260.71,0.0,0.89756,0.00018,4.07029]
[1779925513032,44.25,74284.12,0.0,0.90163,0.00017,3.95287]
[1779925516051,44.25,74291.69,0.0,0.90294,0.00017,3.9148]
[1779925518066,44.25,74298.59,0.0,0.90411,0.00017,3.88021]
[1779925523101,44.24,74299.57,0.0,0.9043,0.00017,3.87479]
[1779925527128,44.24,74306.84,0.0,0.90553,0.00017,3.83843]
[1779925530184,44.24,74312.23,0.0,0.90643,0.00017,3.81173]
[1779925535191,44.24,74315.53,0.0,0.90719,0.00016,3.78506]
[1779925540225,44.24,74316.72,0.0,0.90738,0.00016,3.77947]
[1779925545260,44.24,74318.7,0.0,0.90769,0.00016,3.77004]
[1779925550295,44.25,74317.94,0.0,0.90756,0.00016,3.77416]
[1779925555330,44.25,74317.07,0.0,0.9074,0.00016,3.7788]
[1779925560385,44.25,74316.23,0.0,0.90725,0.00016,3.78327]
[1779925562832,44.25,74310.84,0.0,0.90636,0.00017,3.80993]
[1779925568422,44.25,74315.25,0.0,0.90708,0.00016,3.78847]
[1779925573458,44.26,74318.82,0.0,0.90765,0.00016,3.77129]
[1779925578492,44.26,74332.66,0.0,0.90988,0.00016,3.70418]
[1779925582972,44.26,74344.8,0.0,0.91181,0.00016,3.64568]
[1779925585541,44.26,74347.84,0.0,0.91231,0.00016,3.63037]
[1779925590577,44.25,74348.77,0.0,0.9125,0.00016,3.62457]
[1779925595613,44.25,74341.76,0.0,0.91161,0.00016,3.64795]
[1779925596621,44.25,74339.58,0.0,0.91127,0.00016,3.65846]
[1779925601656,44.25,74343.77,0.0,0.91195,0.00016,3.63773]
[1779925606690,44.24,74344.11,0.0,0.91202,0.00016,3.63563]
[1779925610719,44.24,74350.16,0.0,0.91298,0.00016,3.60607]
[1779925613189,44.24,74353.58,0.0,0.91352,0.00016,3.58949]
[1779925618774,44.24,74354.25,0.0,0.91363,0.00016,3.58614]
[1779925621802,44.24,74348.88,0.0,0.91279,0.00016,3.61192]
[1779925626834,44.24,74348.63,0.0,0.91276,0.00016,3.61299]
[1779925631868,44.24,74349.42,0.0,0.91289,0.00016,3.60903]
[1779925636904,44.24,74353.69,0.0,0.91356,0.00016,3.58831]
[1779925641943,44.23,74353.44,0.0,0.91353,0.00016,3.5894]
[1779925646974,44.23,74351.71,0.0,0.91326,0.00016,3.59765]
[1779925652013,44.23,74354.65,0.0,0.91394,0.00016,3.57305]
[1779925657044,44.23,74352.01,0.0,0.91353,0.00016,3.58566]
[1779925661073,44.23,74342.67,0.0,0.91206,0.00016,3.63056]
[1779925666110,44.23,74343.17,0.0,0.91215,0.00016,3.62787]
[1779925671146,44.23,74344.01,0.0,0.91229,0.00016,3.62356]
[1779925675174,44.23,74352.76,0.0,0.91367,0.00016,3.58122]
[1779925680209,44.23,74355.7,0.0,0.91413,0.00016,3.56708]
[1779925685243,44.23,74355.58,0.0,0.91411,0.00016,3.56763]
[1779925690278,44.23,74358.32,0.0,0.91454,0.00016,3.55453]
[1779925695313,44.23,74361.46,0.0,0.91502,0.00015,3.53968]
[1779925700347,44.23,74369.2,0.0,0.91622,0.00015,3.50256]
[1779925705384,44.23,74370.48,0.0,0.91642,0.00015,3.49631]
[1779925710419,44.22,74369.76,0.0,0.91633,0.00015,3.4989]
[1779925715453,44.22,74370.46,0.0,0.91668,0.00015,3.48457]
[1779925720488,44.21,74368.96,0.0,0.91647,0.00015,3.491]
[1779925725524,44.21,74370.0,0.0,0.91665,0.00015,3.4854]
[1779925730558,44.2,74370.42,0.0,0.91673,0.00015,3.48278]
[1779925735594,44.2,74368.9,0.0,0.91652,0.00015,3.48937]
[1779925740629,44.19,74369.45,0.0,0.91663,0.00015,3.48613]
[1779925744121,44.19,74375.74,0.0,0.91759,0.00015,3.45597]
[1779925749692,44.19,74373.97,0.0,0.91734,0.00015,3.46401]
[1779925754727,44.19,74370.74,0.0,0.91686,0.00015,3.47893]
[1779925759761,44.18,74372.57,0.0,0.91715,0.00015,3.46986]
[1779925764797,44.18,74375.8,0.0,0.91765,0.00015,3.45422]
[1779925766810,44.18,74378.57,0.0,0.91807,0.00015,3.44106]
[1779925771849,44.18,74380.05,0.0,0.91851,0.00015,3.42368]
[1779925776880,44.18,74376.06,0.0,0.91791,0.00015,3.44239]
[1779925777888,44.18,74373.57,0.0,0.91754,0.00015,3.4541]
[1779925782922,44.18,74371.17,0.0,0.91719,0.00015,3.465]
[1779925787958,44.17,74370.31,0.0,0.91707,0.00015,3.46862]
[1779925792995,44.17,74373.63,0.0,0.91759,0.00015,3.45255]
[1779925798032,44.17,74373.72,0.0,0.91761,0.00015,3.45183]
[1779925803067,44.17,74371.14,0.0,0.91723,0.00015,3.46381]
[1779925808101,44.16,74365.4,0.0,0.91636,0.00015,3.49069]
[1779925813137,44.16,74363.65,0.0,0.91611,0.00015,3.49849]
[1779925818171,44.16,74358.46,0.0,0.91533,0.00015,3.52271]
[1779925823213,44.15,74362.19,0.0,0.91593,0.00015,3.50422]
[1779925828248,44.15,74363.72,0.0,0.91618,0.00015,3.49629]
[1779925831270,44.15,74361.2,0.0,0.91601,0.00015,3.49779]
[1779925836309,44.14,74360.95,0.0,0.916,0.00015,3.49837]
[1779925841343,44.14,74359.18,0.0,0.91574,0.00015,3.50625]
[1779925846379,44.13,74361.24,0.0,0.91608,0.00015,3.49586]
[1779925851414,44.13,74361.42,0.0,0.91612,0.00015,3.4945]
[1779925856449,44.13,74360.91,0.0,0.91606,0.00015,3.49642]
[1779925861483,44.12,74356.65,0.0,0.91542,0.00015,3.51619]
[1779925866518,44.12,74357.06,0.0,0.9155,0.00015,3.51359]
[1779925871553,44.12,74353.27,0.0,0.91494,0.00016,3.53108]
[1779925873567,44.11,74346.46,0.0,0.91388,0.00016,3.56342]
[1779925876590,44.11,74341.02,0.0,0.91305,0.00016,3.58896]
[1779925881623,44.1,74341.13,0.0,0.91311,0.00016,3.58719]
[1779925886660,44.09,74340.48,0.0,0.91305,0.00016,3.58901]
[1779925889681,44.09,74316.55,0.0,0.90922,0.00016,3.70483]
[1779925890692,44.09,74307.28,0.0,0.90769,0.00017,3.75051]
[1779925891697,44.09,74292.94,0.0,0.90551,0.00017,3.81091]
[1779925892704,44.09,74284.04,0.0,0.90401,0.00017,3.85515]
[1779925893713,44.09,74276.74,0.0,0.90276,0.00017,3.89154]
[1779925898748,44.08,74281.14,0.0,0.90352,0.00017,3.86919]
[1779925899753,44.08,74275.13,0.0,0.90249,0.00017,3.89916]
[1779925905252,44.08,74269.89,0.0,0.90161,0.00017,3.9248]
[1779925910831,44.07,74263.49,0.0,0.90052,0.00018,3.9561]
[1779925915867,44.07,74262.44,0.0,0.90037,0.00018,3.96043]
[1779925916874,44.06,74270.11,0.0,0.90172,0.00017,3.92167]
[1779925921911,44.06,74261.22,0.0,0.90018,0.00018,3.96592]
[1779925922921,44.06,74241.89,0.0,0.89674,0.00018,4.06399]
[1779925923926,44.06,74230.19,0.0,0.89462,0.00018,4.12366]
[1779925925398,44.06,74239.14,0.0,0.89625,0.00018,4.07771]
[1779925926946,44.06,74241.8,0.0,0.89674,0.00018,4.06383]
[1779925931982,44.05,74243.07,0.0,0.89699,0.00018,4.05678]
[1779925937018,44.05,74245.17,0.0,0.89739,0.00018,4.04552]
[1779925942053,44.05,74246.9,0.0,0.89772,0.00018,4.03621]
[1779925944066,44.04,74253.25,0.0,0.89887,0.00018,4.00339]
[1779925947088,44.04,74262.96,0.0,0.90061,0.00018,3.95352]
[1779925948099,44.04,74266.94,0.0,0.90131,0.00017,3.93328]
[1779925951116,44.03,74262.21,0.0,0.90073,0.00018,3.94593]
[1779925953132,44.03,74252.04,0.0,0.89895,0.00018,3.99697]
[1779925954139,44.03,74249.73,0.0,0.89855,0.00018,4.00844]
[1779925957160,44.02,74243.65,0.0,0.89749,0.00018,4.03851]
[1779925961192,44.02,74225.61,0.0,0.89423,0.00018,4.13014]
[1779925962198,44.02,74203.34,0.0,0.89009,0.00019,4.24481]
[1779925963206,44.01,74196.0,0.0,0.8887,0.00019,4.28255]
[1779925964212,44.01,74197.8,0.0,0.88906,0.00019,4.2728]
[1779925965220,44.01,74203.18,0.0,0.8901,0.00019,4.24451]
[1779925967234,44.01,74205.91,0.0,0.89063,0.00019,4.22996]
[1779925971262,44.0,74214.0,0.0,0.89219,0.00019,4.18683]
[1779925972269,43.99,74221.48,0.0,0.89359,0.00018,4.14802]
[1779925973276,43.99,74224.79,0.0,0.89421,0.00018,4.13078]
[1779925977308,43.98,74232.09,0.0,0.89559,0.00018,4.09209]
[1779925979321,43.98,74230.03,0.0,0.89524,0.00018,4.10188]
[1779925984355,43.97,74227.46,0.0,0.89483,0.00018,4.11336]
[1779925989390,43.96,74227.01,0.0,0.89477,0.00018,4.11487]
[1779925994431,43.96,74225.93,0.0,0.8946,0.00018,4.11974]
[1779925997446,43.96,74233.66,0.0,0.896,0.00018,4.08043]
[1779926002482,43.97,74235.96,0.0,0.89638,0.00018,4.0698]
[1779926007518,43.97,74236.28,0.0,0.89641,0.00018,4.06903]
[1779926010538,43.97,74243.68,0.0,0.89775,0.00018,4.03094]
[1779926012555,43.97,74249.04,0.0,0.89896,0.00018,3.9925]
[1779926017589,43.96,74248.06,0.0,0.89882,0.00018,3.9964]
[1779926022622,43.95,74247.01,0.0,0.89866,0.00018,4.00089]
[1779926027658,43.96,74249.22,0.0,0.89905,0.00018,3.98988]
[1779926032692,43.95,74256.77,0.0,0.90042,0.00018,3.95068]
[1779926034708,43.95,74264.71,0.0,0.90182,0.00017,3.91037]
[1779926039741,43.95,74270.95,0.0,0.90292,0.00017,3.87859]
[1779926043770,43.94,74264.07,0.0,0.90173,0.00017,3.91288]
[1779926046259,43.94,74270.14,0.0,0.90279,0.00017,3.88218]
[1779926051826,43.94,74272.59,0.0,0.90323,0.00017,3.8696]
[1779926056861,43.94,74272.09,0.0,0.90314,0.00017,3.87193]
[1779926061896,43.94,74271.31,0.0,0.90302,0.00017,3.87561]
[1779926066930,43.94,74272.96,0.0,0.90331,0.00017,3.86721]
[1779926071965,43.94,74276.55,0.0,0.90415,0.00017,3.83853]
[1779926077001,43.94,74277.47,0.0,0.90431,0.00017,3.834]
[1779926083050,43.94,74277.68,0.0,0.90434,0.00017,3.83306]
[1779926088085,43.94,74282.45,0.0,0.90515,0.00017,3.80939]
[1779926089093,43.94,74291.26,0.0,0.90664,0.00017,3.7656]
[1779926090103,43.94,74297.41,0.0,0.90767,0.00017,3.73524]
[1779926091112,43.94,74297.51,0.0,0.90768,0.00017,3.7349]
[1779926096611,43.95,74299.41,0.0,0.90796,0.00017,3.72647]
[1779926102188,43.95,74299.69,0.0,0.90798,0.00017,3.72592]
[1779926106681,43.96,74305.9,0.0,0.90898,0.00017,3.6962]
[1779926110245,43.96,74312.75,0.0,0.91008,0.00016,3.66325]
[1779926113266,43.97,74317.16,0.0,0.91077,0.00016,3.64251]
[1779926118301,43.98,74315.67,0.0,0.91048,0.00016,3.65129]
[1779926123336,43.99,74317.58,0.0,0.91075,0.00016,3.64341]
[1779926128370,44.0,74318.57,0.0,0.91086,0.00016,3.64005]
[1779926131391,44.0,74325.78,0.0,0.91221,0.00016,3.59534]
[1779926133406,44.01,74331.28,0.0,0.91307,0.00016,3.56939]
[1779926138440,44.02,74326.61,0.0,0.91226,0.00016,3.59392]
[1779926143476,44.03,74323.85,0.0,0.91177,0.00016,3.60895]
[1779926144482,44.04,74317.53,0.0,0.91073,0.00016,3.64004]
[1779926145489,44.04,74315.76,0.0,0.91044,0.00016,3.64894]
[1779926150525,44.04,74316.06,0.0,0.91045,0.00016,3.64863]
[1779926155560,44.05,74318.06,0.0,0.91074,0.00016,3.63994]
[1779926158580,44.06,74323.96,0.0,0.91166,0.00016,3.61214]
[1779926163615,44.07,74324.44,0.0,0.9117,0.00016,3.61104]
[1779926168653,44.08,74326.13,0.0,0.91193,0.00016,3.60404]
[1779926173686,44.08,74326.99,0.0,0.91203,0.00016,3.60107]
[1779926178721,44.09,74328.16,0.0,0.91218,0.00016,3.5966]
[1779926183758,44.09,74330.69,0.0,0.91258,0.00016,3.5843]
[1779926184765,44.09,74337.19,0.0,0.91362,0.00016,3.55287]
[1779926187786,44.09,74342.51,0.0,0.91445,0.00016,3.52764]
[1779926192825,44.11,74342.36,0.0,0.91458,0.00016,3.51968]
[1779926199871,44.11,74342.38,0.0,0.91455,0.00016,3.52079]
[1779926204906,44.13,74342.48,0.0,0.91451,0.00016,3.52212]
[1779926209954,44.14,74341.97,0.0,0.91437,0.00016,3.52636]
[1779926215991,44.15,74341.67,0.0,0.91425,0.00016,3.52991]
[1779926221030,44.16,74341.36,0.0,0.91415,0.00016,3.53315]
[1779926226065,44.18,74343.87,0.0,0.91448,0.00016,3.52292]
[1779926231099,44.19,74342.69,0.0,0.91424,0.00016,3.53036]
[1779926236135,44.2,74341.64,0.0,0.91402,0.00016,3.53717]
[1779926241170,44.21,74342.38,0.0,0.91408,0.00016,3.53535]
[1779926246205,44.22,74342.03,0.0,0.91396,0.00016,3.53879]
[1779926251240,44.24,74344.36,0.0,0.91449,0.00016,3.5189]
[1779926256279,44.25,74345.9,0.0,0.91467,0.00016,3.51346]
[1779926259297,44.26,74355.0,0.0,0.91605,0.00015,3.47124]
[1779926260304,44.26,74362.23,0.0,0.91715,0.00015,3.43739]
[1779926261311,44.26,74362.42,0.0,0.91716,0.00015,3.43701]
[1779926266348,44.28,74363.41,0.0,0.91723,0.00015,3.43493]
[1779926271382,44.3,74360.51,0.0,0.9167,0.00015,3.45121]
[1779926274404,44.3,74365.95,0.0,0.91752,0.00015,3.42599]
[1779926275417,44.3,74369.99,0.0,0.91812,0.00015,3.40747]
[1779926280450,44.31,74367.33,0.0,0.91768,0.00015,3.42119]
[1779926285484,44.32,74366.58,0.0,0.91752,0.00015,3.42586]
[1779926290519,44.33,74359.92,0.0,0.91647,0.00015,3.45857]
[1779926291529,44.33,74357.06,0.0,0.91602,0.00015,3.47232]
[1779926296561,44.34,74357.47,0.0,0.91606,0.00015,3.47123]
[1779926301596,44.34,74351.28,0.0,0.91507,0.00016,3.50152]
[1779926305624,44.34,74349.99,0.0,0.91488,0.00016,3.5073]
[1779926310659,44.33,74348.88,0.0,0.91473,0.00016,3.51171]
[1779926315694,44.33,74349.79,0.0,0.91512,0.00016,3.49608]
[1779926320730,44.32,74347.75,0.0,0.91483,0.00016,3.50498]
[1779926325767,44.32,74341.64,0.0,0.91387,0.00016,3.53436]
[1779926330802,44.33,74346.23,0.0,0.91457,0.00016,3.51286]
[1779926335836,44.33,74344.74,0.0,0.91433,0.00016,3.52044]
[1779926340872,44.32,74342.54,0.0,0.91401,0.00016,3.52992]
[1779926344919,44.32,74349.45,0.0,0.91509,0.00016,3.49709]
[1779926349955,44.32,74347.81,0.0,0.91487,0.00016,3.50398]
[1779926354989,44.31,74347.51,0.0,0.91485,0.00016,3.50445]
[1779926361032,44.3,74347.6,0.0,0.9149,0.00016,3.50291]
[1779926366067,44.3,74346.35,0.0,0.91474,0.00016,3.50793]
[1779926371102,44.29,74346.39,0.0,0.91499,0.00016,3.49637]
[1779926375134,44.28,74337.42,0.0,0.91361,0.00016,3.53849]
[1779926380166,44.28,74336.88,0.0,0.91355,0.00016,3.54016]
[1779926385201,44.27,74338.66,0.0,0.91387,0.00016,3.53043]
[1779926390236,44.26,74341.28,0.0,0.91432,0.00016,3.51672]
[1779926396279,44.25,74341.14,0.0,0.91434,0.00016,3.51611]
[1779926401346,44.25,74338.77,0.0,0.914,0.00016,3.52663]
[1779926402343,44.25,74327.47,0.0,0.91221,0.00016,3.58078]
[1779926405366,44.24,74340.47,0.0,0.91428,0.00016,3.51786]
[1779926406373,44.24,74351.67,0.0,0.91603,0.00016,3.46444]
[1779926407378,44.24,74352.01,0.0,0.91608,0.00016,3.46297]
[1779926412412,44.24,74347.19,0.0,0.91535,0.00016,3.48526]
[1779926417454,44.24,74345.42,0.0,0.9151,0.00016,3.49298]
[1779926418900,44.24,74328.95,0.0,0.91249,0.00016,3.57228]
[1779926421483,44.24,74326.9,0.0,0.91216,0.00016,3.58222]
[1779926422489,44.24,74321.2,0.0,0.91124,0.00016,3.60984]
[1779926424507,44.24,74318.66,0.0,0.91083,0.00016,3.62211]
[1779926429541,44.24,74320.98,0.0,0.91117,0.00016,3.61192]
[1779926430550,44.24,74326.79,0.0,0.91211,0.00016,3.58375]
[1779926432566,44.24,74328.82,0.0,0.91267,0.00016,3.56292]
[1779926433569,44.24,74334.25,0.0,0.91355,0.00016,3.53651]
[1779926434577,44.24,74339.6,0.0,0.9144,0.00016,3.51063]
[1779926436590,44.23,74349.93,0.0,0.91603,0.00016,3.46097]
[1779926437598,44.23,74364.39,0.0,0.91825,0.00015,3.39238]
[1779926439051,44.23,74377.74,0.0,0.92026,0.00015,3.3298]
[1779926440619,44.24,74376.91,0.0,0.92013,0.00015,3.33378]
[1779926445653,44.24,74383.0,0.0,0.92102,0.00015,3.30589]
[1779926447667,44.24,74387.24,0.0,0.92164,0.00015,3.28648]
[1779926452704,44.25,74389.66,0.0,0.92197,0.00015,3.2761]
[1779926457737,44.25,74396.49,0.0,0.92294,0.00015,3.24538]
[1779926459752,44.25,74405.18,0.0,0.92419,0.00014,3.20587]
[1779926461767,44.26,74408.28,0.0,0.92461,0.00014,3.19219]
[1779926462773,44.26,74415.33,0.0,0.92561,0.00014,3.16032]
[1779926463786,44.26,74417.91,0.0,0.92596,0.00014,3.14892]
[1779926464788,44.26,74423.74,0.0,0.92677,0.00014,3.12286]
[1779926465793,44.27,74431.1,0.0,0.92778,0.00014,3.09007]
[1779926466802,44.27,74434.41,0.0,0.92821,0.00014,3.07609]
[1779926468819,44.28,74422.64,0.0,0.92656,0.00014,3.12952]
[1779926469825,44.28,74399.45,0.0,0.92325,0.00014,3.23566]
[1779926470833,44.28,74387.37,0.0,0.92148,0.00015,3.29168]
[1779926471839,44.28,74397.34,0.0,0.92293,0.00015,3.24569]
[1779926472846,44.28,74404.14,0.0,0.92391,0.00014,3.21462]
[1779926473851,44.28,74408.21,0.0,0.92449,0.00014,3.19621]
[1779926475864,44.29,74411.62,0.0,0.92495,0.00014,3.18144]
[1779926479894,44.29,74417.4,0.0,0.92574,0.00014,3.15603]
[1779926481905,44.3,74411.92,0.0,0.92494,0.00014,3.18188]
[1779926482921,44.3,74406.06,0.0,0.92409,0.00014,3.2089]
[1779926484930,44.31,74399.3,0.0,0.9231,0.00014,3.24035]
[1779926486944,44.31,74409.42,0.0,0.92456,0.00014,3.19407]
[1779926488958,44.31,74420.33,0.0,0.92608,0.00014,3.14508]
[1779926490971,44.32,74428.14,0.0,0.92715,0.00014,3.11052]
[1779926491978,44.32,74425.6,0.0,0.927,0.00014,3.1123]
[1779926497013,44.33,74425.67,0.0,0.92695,0.00014,3.11397]
[1779926498023,44.33,74413.99,0.0,0.92529,0.00014,3.16723]
[1779926499028,44.34,74397.2,0.0,0.92287,0.00015,3.24435]
[1779926500035,44.34,74390.46,0.0,0.92188,0.00015,3.27564]
[1779926501041,44.34,74388.0,0.0,0.92151,0.00015,3.28717]
[1779926506077,44.34,74389.23,0.0,0.92168,0.00015,3.28208]
[1779926511112,44.35,74390.62,0.0,0.92186,0.00015,3.27628]
[1779926516148,44.35,74391.91,0.0,0.92203,0.00015,3.271]
[1779926520176,44.36,74398.88,0.0,0.92303,0.00015,3.23947]
[1779926525210,44.36,74400.28,0.0,0.9232,0.00014,3.234]
[1779926530245,44.37,74396.69,0.0,0.92265,0.00015,3.25142]
[1779926535281,44.37,74397.6,0.0,0.92275,0.00015,3.24807]
[1779926537294,44.38,74406.72,0.0,0.92406,0.00014,3.20661]
[1779926540315,44.38,74404.13,0.0,0.92367,0.00014,3.21917]
[1779926543336,44.39,74401.89,0.0,0.92332,0.00014,3.23005]
[1779926548373,44.39,74401.14,0.0,0.92319,0.00014,3.23444]
[1779926551393,44.4,74405.82,0.0,0.92405,0.00014,3.20342]
[1779926556429,44.4,74405.01,0.0,0.9239,0.00014,3.20827]
[1779926558442,44.41,74402.32,0.0,0.9235,0.00014,3.22102]
[1779926563477,44.41,74403.56,0.0,0.92364,0.00014,3.21644]
[1779926567507,44.42,74408.99,0.0,0.9244,0.00014,3.19254]
[1779926569987,44.43,74418.99,0.0,0.92579,0.00014,3.14793]
[1779926575563,44.44,74427.67,0.0,0.92696,0.00014,3.11041]
[1779926576571,44.44,74435.32,0.0,0.92801,0.00014,3.07649]
[1779926577576,44.44,74437.24,0.0,0.92826,0.00014,3.06835]
[1779926582611,44.46,74436.75,0.0,0.92812,0.00014,3.07278]
[1779926587649,44.47,74436.51,0.0,0.92802,0.00014,3.07595]
[1779926592683,44.49,74440.12,0.0,0.92845,0.00014,3.06202]
[1779926597717,44.5,74437.87,0.0,0.92808,0.00014,3.07418]
[1779926600204,44.51,74447.56,0.0,0.92939,0.00014,3.03158]
[1779926602753,44.51,74452.26,0.0,0.93002,0.00013,3.01098]
[1779926607787,44.51,74449.6,0.0,0.92964,0.00014,3.02325]
[1779926612823,44.51,74451.55,0.0,0.9301,0.00013,3.00515]
[1779926617860,44.52,74455.83,0.0,0.93065,0.00013,2.98701]
[1779926622893,44.52,74456.06,0.0,0.93066,0.00013,2.98674]
[1779926627930,44.53,74452.8,0.0,0.9302,0.00013,3.00174]
[1779926632965,44.53,74449.98,0.0,0.9298,0.00013,3.01491]
[1779926638000,44.54,74451.45,0.0,0.92998,0.00013,3.00903]
[1779926643038,44.54,74450.48,0.0,0.92983,0.00013,3.01392]
[1779926648073,44.54,74451.25,0.0,0.92992,0.00013,3.01106]
[1779926652101,44.55,74442.53,0.0,0.92872,0.00014,3.05]
[1779926657136,44.55,74446.08,0.0,0.92919,0.00014,3.03468]
[1779926662171,44.55,74446.81,0.0,0.92928,0.00014,3.03185]
[1779926667207,44.56,74447.52,0.0,0.92936,0.00014,3.02911]
[1779926671235,44.56,74452.59,0.0,0.93025,0.00013,2.99707]
[1779926673248,44.56,74454.69,0.0,0.93052,0.00013,2.98809]
[1779926678283,44.56,74457.93,0.0,0.93093,0.00013,2.9745]
[1779926680297,44.57,74449.67,0.0,0.92982,0.00013,3.0111]
[1779926682312,44.57,74448.26,0.0,0.92962,0.00014,3.01753]
[1779926684325,44.57,74439.77,0.0,0.92846,0.00014,3.0553]
[1779926688353,44.57,74436.02,0.0,0.92794,0.00014,3.07212]
[1779926693388,44.57,74440.63,0.0,0.92857,0.00014,3.05165]
[1779926695403,44.57,74447.32,0.0,0.92948,0.00014,3.02207]
[1779926700907,44.57,74450.6,0.0,0.92993,0.00013,3.00731]
[1779926706484,44.57,74451.01,0.0,0.92997,0.00013,3.00601]
[1779926711517,44.57,74448.49,0.0,0.92962,0.00014,3.01753]
[1779926715543,44.58,74454.79,0.0,0.93046,0.00013,2.99013]
[1779926718565,44.58,74457.95,0.0,0.93087,0.00013,2.97665]
[1779926723604,44.58,74464.94,0.0,0.93177,0.00013,2.9469]
[1779926728646,44.59,74467.24,0.0,0.93204,0.00013,2.93786]
[1779926731126,44.6,74463.76,0.0,0.93177,0.00013,2.94371]
[1779926736714,44.6,74461.88,0.0,0.9315,0.00013,2.95286]
[1779926737719,44.6,74468.08,0.0,0.93231,0.00013,2.92607]
[1779926738752,44.61,74473.02,0.0,0.93295,0.00013,2.90491]
[1779926742751,44.61,74475.73,0.0,0.93326,0.00013,2.8943]
[1779926747790,44.62,74476.29,0.0,0.93332,0.00013,2.89242]
[1779926749804,44.62,74465.48,0.0,0.93191,0.00013,2.9392]
[1779926751271,44.62,74467.85,0.0,0.93223,0.00013,2.92873]
[1779926756857,44.61,74468.54,0.0,0.93233,0.00013,2.92536]
[1779926761902,44.62,74466.93,0.0,0.9321,0.00013,2.93296]
[1779926766928,44.62,74464.51,0.0,0.93175,0.00013,2.94456]
[1779926769956,44.63,74459.09,0.0,0.93101,0.00013,2.96879]
[1779926771414,44.63,74434.27,0.0,0.92763,0.00014,3.07907]
[1779926772984,44.64,74431.97,0.0,0.9273,0.00014,3.08973]
[1779926778010,44.65,74433.81,0.0,0.9275,0.00014,3.08332]
[1779926783048,44.66,74431.2,0.0,0.92708,0.00014,3.09685]
[1779926788084,44.67,74430.62,0.0,0.92694,0.00014,3.10116]
[1779926793121,44.68,74431.42,0.0,0.92723,0.00014,3.08873]
[1779926798157,44.68,74430.01,0.0,0.92702,0.00014,3.09555]
[1779926803192,44.69,74433.59,0.0,0.92748,0.00014,3.08044]
[1779926808231,44.7,74433.02,0.0,0.92735,0.00014,3.08467]
[1779926813266,44.71,74434.24,0.0,0.92747,0.00014,3.08091]
[1779926818300,44.73,74433.52,0.0,0.92732,0.00014,3.08577]
[1779926822330,44.73,74427.66,0.0,0.92647,0.00014,3.11326]
[1779926823339,44.74,74423.56,0.0,0.92588,0.00014,3.13217]
[1779926825350,44.74,74418.55,0.0,0.92516,0.00014,3.15494]
[1779926827365,44.74,74412.93,0.0,0.92435,0.00014,3.18077]
[1779926828374,44.74,74401.75,0.0,0.92273,0.00014,3.23188]
[1779926829384,44.75,74395.35,0.0,0.9218,0.00015,3.26126]
[1779926831393,44.75,74396.03,0.0,0.92189,0.00015,3.25825]
[1779926836428,44.75,74393.72,0.0,0.92155,0.00015,3.26911]
[1779926839448,44.75,74399.11,0.0,0.92233,0.00015,3.24452]
[1779926841481,44.75,74399.75,0.0,0.92242,0.00015,3.24176]
[1779926845508,44.75,74406.22,0.0,0.92334,0.00014,3.21269]
[1779926847521,44.75,74400.12,0.0,0.92245,0.00015,3.24076]
[1779926849536,44.76,74396.75,0.0,0.92195,0.00015,3.25636]
[1779926853563,44.76,74393.77,0.0,0.92173,0.00015,3.26001]
[1779926854571,44.76,74386.53,0.0,0.92066,0.00015,3.29337]
[1779926855578,44.76,74384.12,0.0,0.9203,0.00015,3.30451]
[1779926860612,44.76,74380.57,0.0,0.91977,0.00015,3.32087]
[1779926865647,44.76,74379.61,0.0,0.91963,0.00015,3.32522]
[1779926872135,44.76,74379.43,0.0,0.91961,0.00015,3.32591]
[1779926874710,44.76,74373.02,0.0,0.91865,0.00015,3.35557]
[1779926878739,44.75,74380.99,0.0,0.91985,0.00015,3.31837]
[1779926880752,44.75,74387.79,0.0,0.92086,0.00015,3.28698]
[1779926882208,44.75,74400.52,0.0,0.92273,0.00015,3.22866]
[1779926883776,44.76,74406.56,0.0,0.92359,0.00014,3.20133]
[1779926884784,44.76,74407.14,0.0,0.92367,0.00014,3.19886]
[1779926889818,44.76,74408.92,0.0,0.9239,0.00014,3.19166]
[1779926894852,44.77,74409.95,0.0,0.92402,0.00014,3.18799]
[1779926899887,44.78,74409.38,0.0,0.9239,0.00014,3.19156]
[1779926904925,44.78,74408.7,0.0,0.92377,0.00014,3.19563]
[1779926906939,44.79,74401.64,0.0,0.92274,0.00014,3.22811]
[1779926908953,44.79,74407.33,0.0,0.92356,0.00014,3.2025]
[1779926910967,44.79,74410.45,0.0,0.92399,0.00014,3.18873]
[1779926916002,44.8,74410.39,0.0,0.92417,0.00014,3.1798]
[1779926922487,44.8,74407.52,0.0,0.92377,0.00014,3.19244]
[1779926927082,44.79,74412.55,0.0,0.92449,0.00014,3.16943]
[1779926928086,44.79,74425.79,0.0,0.92637,0.00014,3.10974]
[1779926929095,44.79,74437.1,0.0,0.92794,0.00014,3.0593]
[1779926930104,44.79,74439.83,0.0,0.92831,0.00014,3.04722]
[1779926935137,44.79,74438.32,0.0,0.9281,0.00014,3.0541]
[1779926937155,44.8,74432.1,0.0,0.92723,0.00014,3.08218]
[1779926940176,44.8,74425.73,0.0,0.92632,0.00014,3.11139]
[1779926942628,44.81,74424.82,0.0,0.92616,0.00014,3.11647]
[1779926948231,44.82,74424.89,0.0,0.92612,0.00014,3.11783]
[1779926953268,44.83,74423.54,0.0,0.92588,0.00014,3.12552]
[1779926958301,44.84,74422.57,0.0,0.92569,0.00014,3.13147]
[1779926964361,44.85,74422.59,0.0,0.92568,0.00014,3.13174]
[1779926966381,44.85,74429.75,0.0,0.92669,0.00014,3.09961]
[1779926967380,44.84,74434.76,0.0,0.92738,0.00014,3.07728]
[1779926969394,44.84,74439.96,0.0,0.92811,0.00014,3.05396]
[1779926972415,44.84,74436.67,0.0,0.92789,0.00014,3.05757]
[1779926974429,44.84,74428.96,0.0,0.92683,0.00014,3.09158]
[1779926976444,44.84,74426.89,0.0,0.92655,0.00014,3.10078]
[1779926981478,44.83,74425.5,0.0,0.92636,0.00014,3.10682]
[1779926986514,44.84,74419.47,0.0,0.92546,0.00014,3.13538]
[1779926991549,44.86,74421.59,0.0,0.92571,0.00014,3.12737]
[1779926996584,44.86,74429.41,0.0,0.92681,0.00014,3.09247]
[1779927001619,44.86,74437.4,0.0,0.92791,0.00014,3.0569]
[1779927002626,44.86,74441.03,0.0,0.9284,0.00014,3.04125]
[1779927004640,44.86,74443.61,0.0,0.92872,0.00014,3.03074]
[1779927009674,44.87,74440.13,0.0,0.9282,0.00014,3.04762]
[1779927012695,44.88,74443.95,0.0,0.92872,0.00014,3.03092]
[1779927017730,44.88,74444.7,0.0,0.92881,0.00014,3.02797]
[1779927022774,44.88,74445.03,0.0,0.92884,0.00014,3.02687]
[1779927025790,44.88,74439.13,0.0,0.92803,0.00014,3.05312]
[1779927027809,44.88,74428.74,0.0,0.92658,0.00014,3.09967]
[1779927028815,44.89,74428.36,0.0,0.92652,0.00014,3.10169]
[1779927033289,44.9,74424.42,0.0,0.92614,0.00014,3.11036]
[1779927034853,44.9,74418.62,0.0,0.92531,0.00014,3.13694]
[1779927036869,44.9,74418.66,0.0,0.9253,0.00014,3.13729]
[1779927041902,44.91,74416.16,0.0,0.9249,0.00014,3.14985]
[1779927046938,44.92,74412.5,0.0,0.92434,0.00014,3.16747]
[1779927049964,44.93,74404.21,0.0,0.92313,0.00014,3.2056]
[1779927050970,44.93,74403.45,0.0,0.92302,0.00014,3.20921]
[1779927053429,44.93,74391.15,0.0,0.92122,0.00015,3.26558]
[1779927055000,44.93,74388.51,0.0,0.92082,0.00015,3.27789]
[1779927059028,44.93,74383.21,0.0,0.92003,0.00015,3.30241]
[1779927060033,44.93,74378.05,0.0,0.91926,0.00015,3.32622]
[1779927062049,44.93,74371.67,0.0,0.9183,0.00015,3.35567]
[1779927065071,44.93,74365.84,0.0,0.91742,0.00015,3.38255]
[1779927066077,44.93,74358.44,0.0,0.91629,0.00015,3.41699]
[1779927067084,44.93,74356.27,0.0,0.91596,0.00015,3.42699]
[1779927069099,44.92,74363.97,0.0,0.91716,0.00015,3.39062]
[1779927070105,44.92,74369.24,0.0,0.91796,0.00015,3.36595]
[1779927075141,44.92,74371.64,0.0,0.91834,0.00015,3.35427]
[1779927076148,44.92,74376.77,0.0,0.91912,0.00015,3.33043]
[1779927078163,44.92,74372.35,0.0,0.91846,0.00015,3.35083]
[1779927079168,44.92,74371.96,0.0,0.9184,0.00015,3.35257]
[1779927084204,44.92,74371.63,0.0,0.91836,0.00015,3.35378]
[1779927089238,44.91,74370.42,0.0,0.91819,0.00015,3.359]
[1779927093719,44.91,74361.82,0.0,0.91711,0.00015,3.38817]
[1779927095289,44.91,74354.33,0.0,0.91596,0.00015,3.42308]
[1779927096301,44.91,74354.09,0.0,0.91593,0.00015,3.4242]
[1779927100332,44.91,74342.77,0.0,0.91416,0.00016,3.47735]
[1779927101335,44.91,74332.94,0.0,0.91261,0.00016,3.52387]
[1779927102342,44.91,74332.68,0.0,0.91257,0.00016,3.52497]
[1779927103796,44.9,74352.54,0.0,0.91571,0.00016,3.43077]
[1779927105363,44.9,74354.03,0.0,0.91595,0.00015,3.42362]
[1779927110399,44.9,74350.84,0.0,0.91548,0.00016,3.43783]
[1779927115433,44.89,74345.54,0.0,0.91468,0.00016,3.46195]
[1779927120469,44.89,74343.23,0.0,0.91434,0.00016,3.47192]
[1779927123490,44.88,74337.51,0.0,0.91346,0.00016,3.4984]
[1779927126511,44.88,74336.95,0.0,0.9134,0.00016,3.50033]
[1779927128531,44.87,74341.15,0.0,0.91407,0.00016,3.48]
[1779927131548,44.88,74334.99,0.0,0.91308,0.00016,3.50972]
[1779927133562,44.88,74340.99,0.0,0.91401,0.00016,3.4819]
[1779927134569,44.88,74344.78,0.0,0.91461,0.00016,3.46379]
[1779927136583,44.88,74342.13,0.0,0.91421,0.00016,3.47597]
[1779927137590,44.88,74337.06,0.0,0.91342,0.00016,3.49978]
[1779927141619,44.88,74337.51,0.0,0.91347,0.00016,3.49805]
[1779927144091,44.88,74332.0,0.0,0.91257,0.00016,3.52492]
[1779927149682,44.88,74333.31,0.0,0.91279,0.00016,3.51838]
[1779927154717,44.87,74335.0,0.0,0.91333,0.00016,3.49852]
[1779927159750,44.86,74334.34,0.0,0.91327,0.00016,3.5002]
[1779927164786,44.86,74330.79,0.0,0.91275,0.00016,3.51586]
[1779927168814,44.85,74326.26,0.0,0.91203,0.00016,3.53732]
[1779927173848,44.86,74327.37,0.0,0.9122,0.00016,3.53219]
[1779927178883,44.86,74329.17,0.0,0.91248,0.00016,3.52379]
[1779927183919,44.86,74327.81,0.0,0.91226,0.00016,3.53044]
[1779927188953,44.85,74331.0,0.0,0.9128,0.00016,3.51436]
[1779927192979,44.84,74337.86,0.0,0.91392,0.00016,3.48069]
[1779927198016,44.84,74334.9,0.0,0.91349,0.00016,3.49356]
[1779927199023,44.84,74328.98,0.0,0.91255,0.00016,3.52178]
[1779927200034,44.83,74325.65,0.0,0.91202,0.00016,3.53739]
[1779927205066,44.82,74326.58,0.0,0.91222,0.00016,3.53151]
[1779927210102,44.82,74326.99,0.0,0.9123,0.00016,3.52904]
[1779927215136,44.82,74327.08,0.0,0.91257,0.00016,3.5172]
[1779927220172,44.81,74323.39,0.0,0.91203,0.00016,3.53338]
[1779927225208,44.79,74324.37,0.0,0.91224,0.00016,3.52714]
[1779927230242,44.79,74329.03,0.0,0.91301,0.00016,3.50411]
[1779927234735,44.79,74339.87,0.0,0.91474,0.00016,3.45228]
[1779927236285,44.78,74340.77,0.0,0.9149,0.00016,3.44759]
[1779927241331,44.78,74342.44,0.0,0.91519,0.00016,3.43878]
[1779927242336,44.78,74350.58,0.0,0.91646,0.00015,3.4003]
[1779927243343,44.77,74357.82,0.0,0.91758,0.00015,3.36629]
[1779927244805,44.77,74362.45,0.0,0.91829,0.00015,3.34464]
[1779927248377,44.77,74366.16,0.0,0.91886,0.00015,3.32731]
[1779927253413,44.77,74370.42,0.0,0.9195,0.00015,3.30759]
[1779927258447,44.77,74371.39,0.0,0.91964,0.00015,3.30325]
[1779927263484,44.78,74365.11,0.0,0.91869,0.00015,3.33251]
[1779927264949,44.78,74360.28,0.0,0.91796,0.00015,3.35492]
[1779927270532,44.77,74359.53,0.0,0.91785,0.00015,3.35815]
[1779927271540,44.77,74356.64,0.0,0.91764,0.00015,3.36106]
[1779927276574,44.78,74351.97,0.0,0.91691,0.00015,3.3832]
[1779927281609,44.77,74350.38,0.0,0.91668,0.00015,3.39019]
[1779927286646,44.77,74342.6,0.0,0.91548,0.00016,3.42629]
[1779927287652,44.77,74335.68,0.0,0.9144,0.00016,3.45885]
[1779927288658,44.77,74331.52,0.0,0.91374,0.00016,3.47839]
[1779927291680,44.76,74329.13,0.0,0.91338,0.00016,3.48909]
[1779927294704,44.76,74324.06,0.0,0.9126,0.00016,3.51252]
[1779927299738,44.75,74318.77,0.0,0.91179,0.00016,3.5364]
[1779927304773,44.74,74309.24,0.0,0.91029,0.00016,3.58072]
[1779927305780,44.73,74304.85,0.0,0.90958,0.00016,3.60155]
[1779927307794,44.74,74302.0,0.0,0.9091,0.00017,3.61563]
[1779927312829,44.74,74312.28,0.0,0.91076,0.00016,3.56688]
[1779927313836,44.74,74315.75,0.0,0.91133,0.00016,3.55011]
[1779927318871,44.73,74315.79,0.0,0.91138,0.00016,3.54865]
[1779927323904,44.73,74319.18,0.0,0.91192,0.00016,3.53251]
[1779927327934,44.73,74325.61,0.0,0.91298,0.00016,3.50095]
[1779927329948,44.72,74332.46,0.0,0.91409,0.00016,3.4679]
[1779927334983,44.72,74331.71,0.0,0.91423,0.00016,3.45987]
[1779927340029,44.71,74333.97,0.0,0.91462,0.00016,3.44826]
[1779927344056,44.71,74342.27,0.0,0.91595,0.00016,3.40836]
[1779927345064,44.71,74345.26,0.0,0.91642,0.00016,3.39418]
[1779927350098,44.7,74347.13,0.0,0.91672,0.00016,3.38501]
[1779927355133,44.7,74348.81,0.0,0.91699,0.00015,3.37681]
[1779927360168,44.7,74350.45,0.0,0.91725,0.00015,3.36886]
[1779927361175,44.7,74355.48,0.0,0.91803,0.00015,3.34529]
[1779927363188,44.7,74367.06,0.0,0.91979,0.00015,3.29144]
[1779927364195,44.7,74372.35,0.0,0.92058,0.00015,3.26705]
[1779927369231,44.7,74372.17,0.0,0.92054,0.00015,3.26842]
[1779927371245,44.7,74365.79,0.0,0.91957,0.00015,3.29815]
[1779927374268,44.71,74371.43,0.0,0.92041,0.00015,3.27228]
[1779927378294,44.71,74379.79,0.0,0.92164,0.00015,3.23421]
[1779927383332,44.71,74381.04,0.0,0.9218,0.00015,3.22926]
[1779927388365,44.72,74381.98,0.0,0.92192,0.00015,3.2257]
[1779927393399,44.73,74381.45,0.0,0.92204,0.00015,3.21847]
[1779927395926,44.73,74355.01,0.0,0.91805,0.00015,3.34107]
[1779927396420,44.73,74355.01,0.0,0.91805,0.00015,3.34112]
[1779927397427,44.73,74355.43,0.0,0.91811,0.00015,3.33913]
[1779927402464,44.73,74357.38,0.0,0.91841,0.00015,3.32991]
[1779927403470,44.73,74362.7,0.0,0.91923,0.00015,3.30514]
[1779927405996,44.73,74368.98,0.0,0.92017,0.00015,3.27614]
[1779927410519,44.73,74379.49,0.0,0.92173,0.00015,3.22798]
[1779927411525,44.73,74383.4,0.0,0.92231,0.00015,3.21019]
[1779927414546,44.73,74385.19,0.0,0.92255,0.00015,3.20249]
[1779927419582,44.74,74384.09,0.0,0.92237,0.00015,3.20832]
[1779927424617,44.74,74386.74,0.0,0.92273,0.00015,3.19699]
[1779927426160,44.75,74401.53,0.0,0.92486,0.00014,3.13022]
[1779927427638,44.75,74402.92,0.0,0.92505,0.00014,3.12422]
[1779927429651,44.75,74396.86,0.0,0.92416,0.00014,3.15217]
[1779927430659,44.75,74391.59,0.0,0.92339,0.00015,3.17633]
[1779927436232,44.76,74391.75,0.0,0.92338,0.00015,3.17686]
[1779927439721,44.77,74398.74,0.0,0.92437,0.00014,3.1458]
[1779927442742,44.77,74380.95,0.0,0.92175,0.00015,3.22755]
[1779927443752,44.77,74376.77,0.0,0.92112,0.00015,3.24686]
[1779927445766,44.77,74373.93,0.0,0.92069,0.00015,3.26009]
[1779927446773,44.77,74379.22,0.0,0.92148,0.00015,3.23584]
[1779927447778,44.78,74389.21,0.0,0.92295,0.00015,3.19027]
[1779927448787,44.78,74392.73,0.0,0.92346,0.00015,3.17442]
[1779927450799,44.78,74387.6,0.0,0.92269,0.00015,3.19815]
[1779927455834,44.79,74387.82,0.0,0.92292,0.00015,3.18757]
[1779927459863,44.79,74391.95,0.0,0.9235,0.00015,3.16955]
[1779927464897,44.8,74395.05,0.0,0.92392,0.00014,3.15655]
[1779927469932,44.81,74408.91,0.0,0.92587,0.00014,3.0952]
[1779927470944,44.81,74411.66,0.0,0.92625,0.00014,3.08319]
[1779927472962,44.81,74417.04,0.0,0.92698,0.00014,3.05983]
[1779927477998,44.83,74416.3,0.0,0.92682,0.00014,3.06496]
[1779927480025,44.83,74421.35,0.0,0.92751,0.00014,3.0432]
[1779927482034,44.84,74427.95,0.0,0.9284,0.00014,3.01476]
[1779927487069,44.86,74432.91,0.0,0.929,0.00014,2.99555]
[1779927492103,44.87,74436.59,0.0,0.92943,0.00014,2.98178]
[1779927497139,44.89,74435.14,0.0,0.92915,0.00014,2.99057]
[1779927502174,44.9,74443.75,0.0,0.9303,0.00014,2.9538]
[1779927503188,44.9,74447.11,0.0,0.93074,0.00013,2.93933]
[1779927506218,44.9,74452.44,0.0,0.93144,0.00013,2.91675]
[1779927511240,44.91,74446.25,0.0,0.93079,0.00013,2.93456]
[1779927515268,44.91,74440.75,0.0,0.93004,0.00014,2.95871]
[1779927517282,44.91,74440.13,0.0,0.92995,0.00014,2.96172]
[1779927522317,44.92,74443.53,0.0,0.93039,0.00014,2.94763]
[1779927527363,44.92,74448.34,0.0,0.93101,0.00013,2.9275]
[1779927532393,44.93,74452.01,0.0,0.93147,0.00013,2.91252]
[1779927537427,44.94,74453.99,0.0,0.9317,0.00013,2.90499]
[1779927542462,44.94,74451.96,0.0,0.9314,0.00013,2.91485]
[1779927547498,44.95,74449.28,0.0,0.93101,0.00013,2.92758]
[1779927553540,44.96,74449.61,0.0,0.93101,0.00013,2.92738]
[1779927558574,44.97,74448.24,0.0,0.9308,0.00013,2.93423]
[1779927563611,44.97,74443.83,0.0,0.93018,0.00014,2.95435]
[1779927565624,44.98,74441.26,0.0,0.92981,0.00014,2.96624]
[1779927570657,45.0,74435.74,0.0,0.92898,0.00014,2.99292]
[1779927571666,45.0,74422.49,0.0,0.92735,0.00014,3.0416]
[1779927572674,45.0,74416.52,0.0,0.92651,0.00014,3.06848]
[1779927574688,45.01,74422.12,0.0,0.92727,0.00014,3.0443]
[1779927575695,45.01,74427.06,0.0,0.92794,0.00014,3.02284]
[1779927577229,45.01,74427.08,0.0,0.92792,0.00014,3.02359]
[1779927578718,45.02,74417.03,0.0,0.9265,0.00014,3.06856]
[1779927579725,45.02,74415.43,0.0,0.92627,0.00014,3.07604]
[1779927584759,45.03,74415.43,0.0,0.92621,0.00014,3.07775]
[1779927589795,45.04,74411.29,0.0,0.92557,0.00014,3.09791]
[1779927594831,45.05,74406.97,0.0,0.92491,0.00014,3.11875]
[1779927599867,45.06,74409.51,0.0,0.92523,0.00014,3.1088]
[1779927604903,45.07,74407.37,0.0,0.92488,0.00014,3.11978]
[1779927607439,45.08,74395.02,0.0,0.92308,0.00015,3.17608]
[1779927610945,45.08,74383.83,0.0,0.92142,0.00015,3.22738]
[1779927611951,45.08,74380.18,0.0,0.92088,0.00015,3.24414]
[1779927616987,45.09,74384.29,0.0,0.92147,0.00015,3.2258]
[1779927622023,45.09,74386.02,0.0,0.92171,0.00015,3.21842]
[1779927627059,45.09,74389.15,0.0,0.92216,0.00015,3.2047]
[1779927632094,45.1,74390.13,0.0,0.9225,0.00015,3.1904]
[1779927637130,45.1,74389.38,0.0,0.92237,0.00015,3.19447]
[1779927641156,45.11,74397.79,0.0,0.92358,0.00014,3.157]
[1779927642164,45.11,74403.01,0.0,0.92433,0.00014,3.1337]
[1779927644178,45.11,74405.37,0.0,0.92465,0.00014,3.12357]
[1779927646191,45.11,74412.07,0.0,0.92559,0.00014,3.09411]
[1779927649213,45.12,74417.42,0.0,0.92632,0.00014,3.07119]
[1779927652235,45.13,74423.19,0.0,0.92709,0.00014,3.04658]
[1779927653240,45.13,74429.09,0.0,0.92792,0.00014,3.02052]
[1779927655254,45.13,74433.83,0.0,0.92854,0.00014,3.00051]
[1779927660289,45.15,74434.34,0.0,0.92854,0.00014,3.00048]
[1779927665325,45.16,74434.12,0.0,0.92846,0.00014,3.00327]
[1779927670361,45.18,74434.25,0.0,0.92841,0.00014,3.00488]
[1779927675395,45.19,74433.74,0.0,0.92827,0.00014,3.00928]
[1779927680432,45.21,74434.15,0.0,0.92826,0.00014,3.00963]
[1779927685465,45.22,74438.7,0.0,0.92882,0.00014,2.99189]
[1779927687480,45.23,74444.28,0.0,0.92955,0.00014,2.96849]
[1779927692515,45.25,74445.24,0.0,0.92982,0.00014,2.95657]
[1779927698085,45.26,74446.62,0.0,0.92997,0.00014,2.95162]
[1779927703591,45.26,74446.52,0.0,0.92993,0.00014,2.95291]
[1779927708627,45.27,74446.8,0.0,0.92995,0.00014,2.9524]
[1779927710640,45.27,74459.95,0.0,0.9317,0.00013,2.89592]
[1779927711650,45.27,74461.99,0.0,0.93196,0.00013,2.88738]
[1779927716683,45.27,74463.89,0.0,0.93222,0.00013,2.87885]
[1779927719703,45.27,74455.84,0.0,0.93116,0.00013,2.9132]
[1779927720711,45.27,74457.38,0.0,0.93136,0.00013,2.90677]
[1779927725746,45.27,74455.61,0.0,0.9311,0.00013,2.9154]
[1779927730780,45.28,74450.49,0.0,0.93038,0.00013,2.93843]
[1779927735816,45.29,74453.15,0.0,0.93071,0.00013,2.92771]
[1779927738367,45.29,74447.65,0.0,0.92996,0.00013,2.95201]
[1779927743871,45.3,74448.18,0.0,0.92998,0.00013,2.95147]
[1779927748907,45.31,74451.01,0.0,0.93032,0.00013,2.94061]
[1779927752943,45.31,74448.08,0.0,0.93014,0.00013,2.94297]
[1779927753958,45.31,74436.85,0.0,0.92861,0.00014,2.99194]
[1779927754958,45.32,74437.34,0.0,0.92866,0.00014,2.99024]
[1779927758511,45.33,74450.9,0.0,0.93045,0.00013,2.93309]
[1779927759997,45.33,74450.9,0.0,0.93043,0.00013,2.93361]
[1779927765032,45.34,74453.76,0.0,0.93079,0.00013,2.922]
[1779927770072,45.35,74452.8,0.0,0.93062,0.00013,2.92772]
[1779927775108,45.37,74451.31,0.0,0.93033,0.00013,2.93688]
[1779927780143,45.39,74451.02,0.0,0.93021,0.00013,2.94081]
[1779927785177,45.4,74447.65,0.0,0.92968,0.00014,2.95796]
[1779927787190,45.41,74436.83,0.0,0.92817,0.00014,3.00602]
[1779927788198,45.41,74435.81,0.0,0.92802,0.00014,3.01091]
[1779927793236,45.43,74436.83,0.0,0.92809,0.00014,3.00855]
[1779927798269,45.44,74436.72,0.0,0.92801,0.00014,3.01115]
[1779927803302,45.45,74435.04,0.0,0.92775,0.00014,3.01946]
[1779927807330,45.45,74429.35,0.0,0.92696,0.00014,3.04454]
[1779927812365,45.46,74430.01,0.0,0.92724,0.00014,3.03241]
[1779927817400,45.47,74432.49,0.0,0.92754,0.00014,3.02269]
[1779927818408,45.47,74425.06,0.0,0.9265,0.00014,3.05573]
[1779927819421,45.47,74421.36,0.0,0.92597,0.00014,3.07238]
[1779927824451,45.48,74421.28,0.0,0.92591,0.00014,3.07423]
[1779927829487,45.49,74421.98,0.0,0.926,0.00014,3.07152]
[1779927834522,45.48,74424.7,0.0,0.92639,0.00014,3.05922]
[1779927839557,45.48,74423.53,0.0,0.92623,0.00014,3.0641]
[1779927842580,45.48,74417.14,0.0,0.92533,0.00014,3.09251]
[1779927843586,45.49,74415.5,0.0,0.92509,0.00014,3.10004]
[1779927848620,45.49,74409.66,0.0,0.92422,0.00014,3.12716]
[1779927852648,45.5,74402.45,0.0,0.92315,0.00014,3.16014]
[1779927856678,45.5,74409.51,0.0,0.92415,0.00014,3.12919]
[1779927857683,45.51,74410.77,0.0,0.92433,0.00014,3.12377]
[1779927862718,45.51,74412.52,0.0,0.92454,0.00014,3.117]
[1779927867754,45.52,74411.66,0.0,0.92439,0.00014,3.12188]
[1779927871783,45.53,74418.61,0.0,0.92557,0.00014,3.08152]
[1779927876817,45.54,74419.38,0.0,0.92563,0.00014,3.07949]
[1779927881852,45.55,74419.28,0.0,0.92557,0.00014,3.08138]
[1779927886887,45.56,74383.87,0.0,0.9204,0.00015,3.24139]
[1779927887895,45.56,74364.25,0.0,0.91744,0.00015,3.33092]
[1779927889436,45.56,74362.66,0.0,0.9172,0.00015,3.33816]
[1779927894944,45.55,74359.56,0.0,0.91674,0.00015,3.35192]
[1779927899978,45.55,74359.1,0.0,0.91669,0.00015,3.35358]
[1779927901992,45.55,74348.06,0.0,0.91498,0.00016,3.40449]
[1779927903003,45.55,74338.99,0.0,0.91356,0.00016,3.44656]
[1779927904019,45.55,74340.7,0.0,0.91384,0.00016,3.43836]
[1779927909640,45.54,74341.95,0.0,0.91408,0.00016,3.43132]
[1779927914081,45.53,74333.63,0.0,0.91279,0.00016,3.46914]
[1779927917103,45.53,74327.25,0.0,0.91179,0.00016,3.49854]
[1779927921130,45.52,74321.13,0.0,0.91084,0.00016,3.52637]
[1779927924151,45.52,74310.53,0.0,0.90911,0.00016,3.57647]
[1779927925160,45.52,74304.29,0.0,0.90808,0.00017,3.60627]
[1779927926165,45.52,74302.45,0.0,0.90778,0.00017,3.61478]
[1779927927172,45.52,74296.87,0.0,0.90685,0.00017,3.64149]
[1779927928179,45.52,74296.76,0.0,0.90683,0.00017,3.64202]
[1779927929782,45.52,74281.45,0.0,0.90424,0.00017,3.71565]
[1779927931201,45.52,74281.24,0.0,0.90445,0.00017,3.70565]
[1779927933215,45.52,74266.86,0.0,0.90197,0.00017,3.77522]
[1779927934222,45.51,74255.1,0.0,0.89995,0.00018,3.83131]
[1779927935230,45.49,74250.95,0.0,0.89929,0.00018,3.84961]
[1779927940264,45.41,74253.47,0.0,0.90012,0.00018,3.82645]
[1779927942279,45.39,74258.64,0.0,0.90115,0.00018,3.79784]
[1779927945299,45.36,74252.67,0.0,0.90025,0.00018,3.8228]
[1779927950336,45.34,74252.26,0.0,0.90026,0.00018,3.82262]
[1779927955370,45.34,74255.2,0.0,0.90081,0.00018,3.80742]
[1779927961416,45.33,74251.98,0.0,0.90027,0.00018,3.82234]
[1779927966447,45.32,74259.74,0.0,0.90166,0.00018,3.78366]
[1779927967454,45.32,74265.31,0.0,0.90264,0.00017,3.75638]
[1779927968462,45.32,74267.5,0.0,0.90302,0.00017,3.74566]
[1779927972490,45.32,74277.98,0.0,0.90484,0.00017,3.6944]
[1779927973498,45.32,74282.36,0.0,0.90559,0.00017,3.67301]
[1779927978534,45.31,74281.04,0.0,0.90539,0.00017,3.6787]
[1779927982563,45.32,74273.28,0.0,0.90405,0.00017,3.71653]
[1779927983570,45.32,74273.94,0.0,0.90417,0.00017,3.71333]
[1779927984577,45.32,74280.88,0.0,0.90535,0.00017,3.67974]
[1779927985584,45.32,74285.67,0.0,0.90617,0.00017,3.65669]
[1779927988606,45.32,74289.5,0.0,0.9068,0.00017,3.63855]
[1779927993640,45.32,74289.1,0.0,0.90695,0.00017,3.63025]
[1779927998674,45.33,74296.39,0.0,0.90815,0.00017,3.59598]
[1779928003711,45.33,74299.02,0.0,0.90856,0.00017,3.58404]
[1779928008746,45.33,74295.92,0.0,0.90805,0.00017,3.59888]
[1779928012773,45.33,74301.13,0.0,0.90893,0.00017,3.57346]
[1779928013781,45.33,74316.27,0.0,0.91143,0.00016,3.50112]
[1779928014788,45.33,74320.75,0.0,0.91216,0.00016,3.47966]
[1779928019823,45.32,74319.76,0.0,0.91204,0.00016,3.48307]
[1779928024857,45.31,74317.56,0.0,0.91173,0.00016,3.49217]
[1779928026871,45.3,74312.95,0.0,0.911,0.00016,3.51341]
[1779928031907,45.29,74319.85,0.0,0.91217,0.00016,3.4792]
[1779928036941,45.28,74321.35,0.0,0.91246,0.00016,3.47076]
[1779928041977,45.27,74318.48,0.0,0.91204,0.00016,3.48297]
[1779928042989,45.27,74309.98,0.0,0.91066,0.00016,3.52324]
[1779928043991,45.27,74307.87,0.0,0.91032,0.00016,3.53321]
[1779928046004,45.27,74315.53,0.0,0.91158,0.00016,3.49644]
[1779928048019,45.26,74319.6,0.0,0.91226,0.00016,3.47658]
[1779928051039,45.26,74314.83,0.0,0.91176,0.00016,3.48745]
[1779928056074,45.25,74314.95,0.0,0.91183,0.00016,3.48543]
[1779928061109,45.24,74314.28,0.0,0.91176,0.00016,3.48719]
[1779928066144,45.23,74313.11,0.0,0.91162,0.00016,3.49132]
[1779928071180,45.22,74313.24,0.0,0.91169,0.00016,3.48928]
[1779928076215,45.21,74313.65,0.0,0.91181,0.00016,3.48592]
[1779928081252,45.2,74313.71,0.0,0.91187,0.00016,3.48417]
[1779928082292,45.19,74308.09,0.0,0.91096,0.00016,3.51057]
[1779928083284,45.19,74303.9,0.0,0.91028,0.00016,3.53019]
[1779928086306,45.19,74290.92,0.0,0.90814,0.00017,3.59207]
[1779928087314,45.19,74279.96,0.0,0.90629,0.00017,3.6447]
[1779928088320,45.19,74279.1,0.0,0.90614,0.00017,3.64892]
[1779928093356,45.19,74283.62,0.0,0.9069,0.00017,3.6274]
[1779928098390,45.2,74284.24,0.0,0.90699,0.00017,3.62488]
[1779928101414,45.2,74291.09,0.0,0.90814,0.00017,3.59197]
[1779928103426,45.19,74294.1,0.0,0.90866,0.00017,3.57698]
[1779928108462,45.19,74294.72,0.0,0.90878,0.00017,3.57355]
[1779928113497,45.18,74294.28,0.0,0.90899,0.00017,3.56342]
[1779928118532,45.17,74298.99,0.0,0.90981,0.00017,3.53985]
[1779928123568,45.17,74298.99,0.0,0.90982,0.00017,3.53945]
[1779928130617,45.17,74300.3,0.0,0.91003,0.00017,3.53363]
[1779928132632,45.18,74307.64,0.0,0.91121,0.00016,3.4992]
[1779928134646,45.18,74309.02,0.0,0.91142,0.00016,3.49325]
[1779928139680,45.18,74309.12,0.0,0.91143,0.00016,3.49291]
[1779928143711,45.17,74321.91,0.0,0.91353,0.00016,3.43139]
[1779928144715,45.17,74331.16,0.0,0.91501,0.00016,3.38776]
[1779928145723,45.17,74334.32,0.0,0.91552,0.00016,3.37284]
[1779928150758,45.17,74345.99,0.0,0.91736,0.00015,3.31805]
[1779928151765,45.17,74351.44,0.0,0.9182,0.00015,3.29275]
[1779928152772,45.17,74355.32,0.0,0.9188,0.00015,3.27483]
[1779928154786,45.17,74358.0,0.0,0.9192,0.00015,3.2626]
[1779928159820,45.17,74357.33,0.0,0.91909,0.00015,3.26594]
[1779928164855,45.17,74356.48,0.0,0.91895,0.00015,3.27011]
[1779928171906,45.17,74356.1,0.0,0.91911,0.00015,3.26155]
[1779928176941,45.18,74356.83,0.0,0.91922,0.00015,3.25847]
[1779928181975,45.18,74362.85,0.0,0.92012,0.00015,3.23116]
[1779928187013,45.18,74362.75,0.0,0.92009,0.00015,3.23207]
[1779928193053,45.18,74363.28,0.0,0.92015,0.00015,3.23015]
[1779928198088,45.19,74363.8,0.0,0.92022,0.00015,3.22817]
[1779928203123,45.19,74375.31,0.0,0.92193,0.00015,3.17615]
[1779928204130,45.19,74382.15,0.0,0.92293,0.00015,3.14534]
[1779928205138,45.19,74386.87,0.0,0.92362,0.00015,3.12427]
[1779928207152,45.2,74390.41,0.0,0.92412,0.00015,3.10884]
[1779928211770,45.2,74376.71,0.0,0.92207,0.00015,3.17165]
[1779928213195,45.21,74371.66,0.0,0.92131,0.00015,3.19498]
[1779928218230,45.21,74373.41,0.0,0.92155,0.00015,3.18764]
[1779928220243,45.21,74380.12,0.0,0.92254,0.00015,3.1575]
[1779928225279,45.22,74381.05,0.0,0.92265,0.00015,3.15417]
[1779928230317,45.22,74378.05,0.0,0.92218,0.00015,3.16853]
[1779928235353,45.23,74380.75,0.0,0.92278,0.00015,3.14654]
[1779928238377,45.23,74395.72,0.0,0.92494,0.00014,3.07988]
[1779928239382,45.24,74401.46,0.0,0.92575,0.00014,3.05458]
[1779928240388,45.24,74399.03,0.0,0.9254,0.00014,3.06571]
[1779928245424,45.25,74390.7,0.0,0.92415,0.00015,3.10437]
[1779928249453,45.26,74388.57,0.0,0.92381,0.00015,3.11483]
[1779928254488,45.26,74386.77,0.0,0.92351,0.00015,3.12397]
[1779928257510,45.27,74381.32,0.0,0.9227,0.00015,3.14908]
[1779928260529,45.27,74389.68,0.0,0.9239,0.00015,3.11195]
[1779928265564,45.28,74389.03,0.0,0.92378,0.00015,3.11593]
[1779928267580,45.28,74379.16,0.0,0.92231,0.00015,3.1608]
[1779928268588,45.28,74375.45,0.0,0.92176,0.00015,3.17774]
[1779928270601,45.28,74373.11,0.0,0.92141,0.00015,3.18857]
[1779928273623,45.29,74367.98,0.0,0.92063,0.00015,3.21219]
[1779928275636,45.29,74364.85,0.0,0.92015,0.00015,3.22656]
[1779928280672,45.29,74372.39,0.0,0.92128,0.00015,3.19245]
[1779928281704,45.29,74375.43,0.0,0.92173,0.00015,3.17875]
[1779928284709,45.29,74368.83,0.0,0.92073,0.00015,3.2091]
[1779928289737,45.29,74366.87,0.0,0.92043,0.00015,3.21834]
[1779928292758,45.29,74372.59,0.0,0.92151,0.00015,3.18193]
[1779928296788,45.3,74378.07,0.0,0.9223,0.00015,3.15763]
[1779928301820,45.3,74380.25,0.0,0.9226,0.00015,3.14861]
[1779928306856,45.31,74382.18,0.0,0.92285,0.00015,3.14078]
[1779928311891,45.32,74382.36,0.0,0.92285,0.00015,3.14082]
[1779928316927,45.32,74383.49,0.0,0.92299,0.00015,3.13662]
[1779928321961,45.33,74384.43,0.0,0.9231,0.00015,3.13329]
[1779928326996,45.34,74384.0,0.0,0.92301,0.00015,3.13614]
[1779928332031,45.34,74383.71,0.0,0.92293,0.00015,3.13834]
[1779928340092,45.35,74384.83,0.0,0.92305,0.00015,3.13477]
[1779928345124,45.36,74382.68,0.0,0.92271,0.00015,3.14533]
[1779928350160,45.37,74385.34,0.0,0.92307,0.00015,3.13421]
[1779928355194,45.37,74385.18,0.0,0.92324,0.00015,3.12535]
[1779928359223,45.38,74393.62,0.0,0.92444,0.00014,3.0884]
[1779928360230,45.38,74405.74,0.0,0.92617,0.00014,3.03483]
[1779928361236,45.38,74414.64,0.0,0.92742,0.00014,2.99595]
[1779928362245,45.38,74415.87,0.0,0.9276,0.00014,2.99026]
[1779928367278,45.38,74418.31,0.0,0.92794,0.00014,2.9797]
[1779928368286,45.38,74410.57,0.0,0.92685,0.00014,3.01381]
[1779928369292,45.38,74406.8,0.0,0.92631,0.00014,3.03051]
[1779928374334,45.39,74414.12,0.0,0.9273,0.00014,2.99974]
[1779928375341,45.39,74419.32,0.0,0.92802,0.00014,2.97696]
[1779928377354,45.39,74420.23,0.0,0.92815,0.00014,2.97309]
[1779928383011,45.41,74417.86,0.0,0.92776,0.00014,2.98535]
[1779928385410,45.41,74411.93,0.0,0.9269,0.00014,3.01225]
[1779928386416,45.42,74406.71,0.0,0.92615,0.00014,3.03566]
[1779928388431,45.42,74405.67,0.0,0.92598,0.00014,3.04095]
[1779928393095,45.43,74399.82,0.0,0.92509,0.00014,3.06851]
[1779928395480,45.44,74391.74,0.0,0.9239,0.00015,3.10533]
[1779928399508,45.45,74397.18,0.0,0.92465,0.00014,3.08201]
[1779928404544,45.46,74399.81,0.0,0.92499,0.00014,3.0717]
[1779928409578,45.47,74398.67,0.0,0.92478,0.00014,3.07816]
[1779928414614,45.48,74396.69,0.0,0.92468,0.00014,3.07784]
[1779928419649,45.49,74396.82,0.0,0.92465,0.00014,3.07865]
[1779928421663,45.49,74408.35,0.0,0.9263,0.00014,3.02749]
[1779928426697,45.49,74407.9,0.0,0.92622,0.00014,3.03016]
[1779928431747,45.5,74403.6,0.0,0.92558,0.00014,3.05004]
[1779928436780,45.5,74407.09,0.0,0.92604,0.00014,3.03555]
[1779928441816,45.51,74398.72,0.0,0.92484,0.00014,3.07274]
[1779928443830,45.51,74403.92,0.0,0.92558,0.00014,3.04993]
[1779928447858,45.51,74408.94,0.0,0.9263,0.00014,3.0277]
[1779928452894,45.5,74405.92,0.0,0.92588,0.00014,3.04076]
[1779928457928,45.5,74406.62,0.0,0.92598,0.00014,3.03752]
[1779928462963,45.5,74410.29,0.0,0.9265,0.00014,3.02126]
[1779928465984,45.5,74416.05,0.0,0.92731,0.00014,2.99596]
[1779928471021,45.5,74414.87,0.0,0.92737,0.00014,2.99076]
[1779928476057,45.5,74421.2,0.0,0.92826,0.00014,2.96301]
[1779928480085,45.5,74426.41,0.0,0.929,0.00014,2.93948]
[1779928483106,45.49,74433.8,0.0,0.93003,0.00014,2.90703]
[1779928484113,45.49,74439.55,0.0,0.93081,0.00014,2.88214]
[1779928485120,45.49,74439.56,0.0,0.93082,0.00014,2.882]
[1779928490155,45.49,74435.41,0.0,0.93027,0.00014,2.89932]
[1779928495191,45.48,74429.82,0.0,0.92953,0.00014,2.92278]
[1779928500225,45.48,74432.98,0.0,0.92999,0.00014,2.90836]
[1779928505262,45.47,74433.04,0.0,0.93002,0.00014,2.90738]
[1779928511304,45.46,74431.38,0.0,0.92982,0.00014,2.91364]
[1779928516339,45.46,74432.73,0.0,0.93003,0.00014,2.90703]
[1779928521375,45.45,74437.17,0.0,0.93065,0.00014,2.88721]
[1779928525402,45.45,74444.31,0.0,0.93163,0.00013,2.85611]
[1779928527416,45.45,74446.64,0.0,0.93195,0.00013,2.84601]
[1779928532451,45.45,74448.87,0.0,0.93247,0.00013,2.82601]
[1779928537486,45.45,74447.62,0.0,0.93231,0.00013,2.83123]
[1779928541515,45.45,74445.54,0.0,0.93203,0.00013,2.83994]
[1779928546549,45.45,74446.96,0.0,0.93223,0.00013,2.83371]
[1779928551585,45.44,74447.39,0.0,0.93229,0.00013,2.83173]
[1779928556620,45.44,74447.07,0.0,0.93225,0.00013,2.83292]
[1779928561655,45.44,74447.61,0.0,0.93233,0.00013,2.83049]
[1779928564317,45.44,74440.68,0.0,0.9314,0.00013,2.85999]
[1779928569711,45.44,74433.16,0.0,0.9304,0.00014,2.89187]
[1779928574745,45.43,74431.8,0.0,0.93024,0.00014,2.89708]
[1779928579781,45.43,74433.69,0.0,0.93051,0.00014,2.88831]
[1779928584460,45.43,74439.2,0.0,0.93127,0.00013,2.86416]
[1779928585826,45.42,74440.46,0.0,0.93145,0.00013,2.8586]
[1779928590859,45.42,74442.21,0.0,0.93169,0.00013,2.85074]
[1779928595893,45.42,74443.85,0.0,0.93214,0.00013,2.83323]
[1779928600927,45.42,74437.8,0.0,0.93133,0.00013,2.8589]
[1779928605963,45.41,74432.09,0.0,0.93058,0.00014,2.88297]
[1779928608984,45.41,74425.27,0.0,0.92966,0.00014,2.912]
[1779928609991,45.41,74419.67,0.0,0.92889,0.00014,2.93613]
[1779928613012,45.41,74414.11,0.0,0.92811,0.00014,2.96062]
[1779928618046,45.41,74411.85,0.0,0.92779,0.00014,2.97078]
[1779928623081,45.41,74417.92,0.0,0.92864,0.00014,2.94398]
[1779928628116,45.4,74417.25,0.0,0.92858,0.00014,2.94581]
[1779928632145,45.4,74424.81,0.0,0.92965,0.00014,2.91214]
[1779928636173,45.39,74431.36,0.0,0.93057,0.00014,2.88323]
[1779928641207,45.39,74436.69,0.0,0.9313,0.00013,2.85986]
[1779928642214,45.39,74443.98,0.0,0.93228,0.00013,2.82863]
[1779928645239,45.39,74435.04,0.0,0.93109,0.00014,2.86678]
[1779928649269,45.39,74429.77,0.0,0.93038,0.00014,2.88905]
[1779928651280,45.39,74427.16,0.0,0.93025,0.00014,2.89004]
[1779928656322,45.39,74426.81,0.0,0.93018,0.00014,2.8921]
[1779928659354,45.39,74432.44,0.0,0.93096,0.00014,2.86746]
[1779928664371,45.38,74432.84,0.0,0.93103,0.00014,2.86529]
[1779928669406,45.38,74433.97,0.0,0.93119,0.00014,2.86008]
[1779928674442,45.38,74432.92,0.0,0.93106,0.00014,2.86423]
[1779928679480,45.38,74435.51,0.0,0.93142,0.00013,2.85275]
[1779928685523,45.37,74431.64,0.0,0.93091,0.00014,2.86894]
[1779928689550,45.37,74423.21,0.0,0.92977,0.00014,2.905]
[1779928690557,45.37,74419.18,0.0,0.92922,0.00014,2.92236]
[1779928695593,45.36,74420.13,0.0,0.92938,0.00014,2.91742]
[1779928700626,45.36,74422.95,0.0,0.92979,0.00014,2.90439]
[1779928706668,45.35,74422.67,0.0,0.92978,0.00014,2.90477]
[1779928711704,45.35,74425.79,0.0,0.93045,0.00014,2.88024]
[1779928715400,45.34,74430.35,0.0,0.93108,0.00014,2.86024]
[1779928720766,45.34,74426.0,0.0,0.9305,0.00014,2.87862]
[1779928725802,45.34,74426.29,0.0,0.93056,0.00014,2.87689]
[1779928727816,45.34,74431.88,0.0,0.93132,0.00014,2.85265]
[1779928732851,45.34,74433.21,0.0,0.93151,0.00014,2.84664]
[1779928738892,45.33,74433.72,0.0,0.93159,0.00013,2.84415]
[1779928743928,45.33,74438.1,0.0,0.93218,0.00013,2.82519]
[1779928745619,45.33,74443.62,0.0,0.93292,0.00013,2.80163]
[1779928746948,45.33,74445.88,0.0,0.93322,0.00013,2.79207]
[1779928751983,45.33,74446.77,0.0,0.93333,0.00013,2.78848]
[1779928757018,45.33,74446.31,0.0,0.93327,0.00013,2.7906]
[1779928762053,45.34,74447.27,0.0,0.93339,0.00013,2.78668]
[1779928767089,45.34,74448.29,0.0,0.93352,0.00013,2.78253]
[1779928771119,45.34,74443.1,0.0,0.93305,0.00013,2.79443]
[1779928772126,45.34,74432.25,0.0,0.93159,0.00014,2.8407]
[1779928774138,45.34,74437.81,0.0,0.93234,0.00013,2.81683]
[1779928779173,45.34,74437.23,0.0,0.93227,0.00013,2.81922]
[1779928784209,45.34,74434.04,0.0,0.93184,0.00013,2.83276]
[1779928785216,45.33,74424.72,0.0,0.93058,0.00014,2.87274]
[1779928790252,45.33,74421.26,0.0,0.93013,0.00014,2.8871]
[1779928795286,45.33,74420.74,0.0,0.93007,0.00014,2.88876]
[1779928800328,45.32,74419.84,0.0,0.92997,0.00014,2.89209]
[1779928802337,45.32,74413.1,0.0,0.92904,0.00014,2.92111]
[1779928805357,45.32,74421.95,0.0,0.93028,0.00014,2.88226]
[1779928810392,45.31,74423.25,0.0,0.93047,0.00014,2.87619]
[1779928815428,45.31,74422.97,0.0,0.93045,0.00014,2.87701]
[1779928820463,45.31,74423.67,0.0,0.93055,0.00014,2.87361]
[1779928825499,45.31,74425.21,0.0,0.93077,0.00014,2.86664]
[1779928830532,45.3,74418.57,0.0,0.92987,0.00014,2.89504]
[1779928835568,45.3,74417.95,0.0,0.93003,0.00014,2.88679]
[1779928837582,45.3,74426.15,0.0,0.93116,0.00014,2.85119]
[1779928842616,45.3,74425.92,0.0,0.93113,0.00014,2.852]
[1779928847652,45.3,74422.56,0.0,0.93068,0.00014,2.86629]
[1779928850674,45.29,74418.26,0.0,0.9301,0.00014,2.88468]
[1779928855709,45.29,74418.43,0.0,0.93013,0.00014,2.88346]
[1779928860743,45.29,74419.65,0.0,0.93032,0.00014,2.8777]
[1779928865784,45.28,74422.14,0.0,0.93067,0.00014,2.86647]
[1779928870815,45.28,74423.88,0.0,0.93092,0.00014,2.85864]
[1779928876537,45.28,74427.27,0.0,0.93139,0.00014,2.84372]
[1779928881891,45.28,74417.66,0.0,0.93009,0.00014,2.88494]
[1779928884913,45.27,74413.63,0.0,0.92954,0.00014,2.90209]
[1779928889949,45.27,74414.86,0.0,0.92973,0.00014,2.89606]
[1779928891963,45.27,74411.01,0.0,0.92943,0.00014,2.90213]
[1779928896999,45.26,74413.89,0.0,0.92985,0.00014,2.88892]
[1779928902034,45.26,74412.18,0.0,0.92964,0.00014,2.89557]
[1779928907069,45.25,74414.9,0.0,0.93004,0.00014,2.88309]
[1779928911097,45.25,74422.6,0.0,0.93111,0.00014,2.84946]
[1779928916828,45.25,74427.14,0.0,0.93173,0.00014,2.82971]
[1779928922176,45.25,74426.15,0.0,0.9316,0.00014,2.83384]
[1779928924188,45.25,74420.51,0.0,0.93083,0.00014,2.85806]
[1779928929225,45.24,74423.26,0.0,0.93122,0.00014,2.84595]
[1779928931238,45.24,74429.8,0.0,0.9321,0.00013,2.81783]
[1779928935265,45.25,74435.45,0.0,0.93286,0.00013,2.79376]
[1779928940300,45.25,74435.04,0.0,0.9328,0.00013,2.79578]
[1779928945336,45.25,74429.89,0.0,0.9321,0.00013,2.81796]
[1779928950371,45.25,74437.27,0.0,0.93308,0.00013,2.78663]
[1779928955405,45.25,74437.8,0.0,0.93336,0.00013,2.77453]
[1779928960442,45.26,74439.15,0.0,0.93353,0.00013,2.76925]
[1779928965476,45.26,74439.55,0.0,0.93357,0.00013,2.76801]
[1779928970511,45.26,74440.63,0.0,0.93369,0.00013,2.76389]
[1779928975548,45.27,74440.2,0.0,0.93362,0.00013,2.76617]
[1779928978566,45.27,74445.56,0.0,0.93432,0.00013,2.74379]
[1779928983601,45.27,74445.25,0.0,0.93426,0.00013,2.74571]
[1779928988636,45.28,74444.21,0.0,0.93411,0.00013,2.75063]
[1779928993671,45.28,74441.88,0.0,0.93379,0.00013,2.76098]
[1779928998707,45.28,74442.39,0.0,0.93384,0.00013,2.7592]
[1779929003741,45.29,74442.56,0.0,0.93385,0.00013,2.75889]
[1779929008776,45.29,74442.9,0.0,0.93388,0.00013,2.75786]
[1779929011798,45.29,74432.81,0.0,0.93275,0.00013,2.79069]
[1779929012806,45.29,74426.69,0.0,0.93193,0.00014,2.81686]
[1779929013811,45.29,74426.58,0.0,0.93191,0.00014,2.81732]
[1779929018847,45.29,74429.03,0.0,0.93225,0.00013,2.80677]
[1779929021869,45.29,74435.78,0.0,0.93315,0.00013,2.77798]
[1779929026903,45.29,74435.96,0.0,0.93317,0.00013,2.77737]
[1779929029925,45.29,74441.57,0.0,0.93391,0.00013,2.75364]
[1779929030931,45.29,74446.09,0.0,0.93451,0.00013,2.73462]
[1779929035970,45.3,74446.59,0.0,0.93456,0.00013,2.733]
[1779929041002,45.3,74443.62,0.0,0.93415,0.00013,2.74599]
[1779929046036,45.3,74446.31,0.0,0.93449,0.00013,2.73511]
[1779929051072,45.31,74445.72,0.0,0.9344,0.00013,2.73812]
[1779929056108,45.31,74449.09,0.0,0.93482,0.00013,2.72446]
[1779929059129,45.31,74452.97,0.0,0.93532,0.00013,2.7086]
[1779929064163,45.32,74456.51,0.0,0.93575,0.00013,2.69465]
[1779929069199,45.33,74454.58,0.0,0.93547,0.00013,2.70359]
[1779929074233,45.33,74458.03,0.0,0.93611,0.00013,2.67985]
[1779929079269,45.34,74461.45,0.0,0.93651,0.00013,2.66685]
[1779929084303,45.35,74463.48,0.0,0.93674,0.00013,2.65954]
[1779929089340,45.36,74462.18,0.0,0.93654,0.00013,2.66599]
[1779929094373,45.37,74463.08,0.0,0.93662,0.00013,2.66328]
[1779929099408,45.37,74463.76,0.0,0.93668,0.00013,2.66147]
[1779929104444,45.38,74458.91,0.0,0.93603,0.00013,2.68252]
[1779929109479,45.39,74461.58,0.0,0.93635,0.00013,2.67223]
[1779929114513,45.39,74453.6,0.0,0.93529,0.00013,2.70634]
[1779929116528,45.39,74446.87,0.0,0.93441,0.00013,2.73477]
[1779929121562,45.4,74449.38,0.0,0.93472,0.00013,2.72467]
[1779929126598,45.4,74447.53,0.0,0.93447,0.00013,2.73288]
[1779929131636,45.4,74448.67,0.0,0.93482,0.00013,2.71829]
[1779929135662,45.4,74436.72,0.0,0.93324,0.00013,2.76898]
[1779929140696,45.41,74436.94,0.0,0.93326,0.00013,2.76813]
[1779929145730,45.41,74437.9,0.0,0.93339,0.00013,2.76414]
[1779929148751,45.41,74444.22,0.0,0.93422,0.00013,2.73756]
[1779929153786,45.41,74447.97,0.0,0.9347,0.00013,2.72224]
[1779929158821,45.41,74449.04,0.0,0.93482,0.00013,2.71826]
[1779929163856,45.42,74448.55,0.0,0.93474,0.00013,2.72084]
[1779929169898,45.42,74448.43,0.0,0.93471,0.00013,2.72197]
[1779929174936,45.43,74450.19,0.0,0.93492,0.00013,2.71511]
[1779929179976,45.43,74449.24,0.0,0.93478,0.00013,2.71962]
[1779929185013,45.43,74451.42,0.0,0.93505,0.00013,2.71106]
[1779929190047,45.44,74450.91,0.0,0.93497,0.00013,2.71373]
[1779929195078,45.44,74452.35,0.0,0.93535,0.00013,2.69807]
[1779929200112,45.45,74453.08,0.0,0.93543,0.00013,2.69566]
[1779929205148,45.45,74463.12,0.0,0.93672,0.00013,2.6539]
[1779929206156,45.45,74463.07,0.0,0.93672,0.00013,2.65397]
[1779929211191,45.44,74459.0,0.0,0.93622,0.00013,2.67006]
[1779929213205,45.44,74451.84,0.0,0.93531,0.00013,2.69954]
[1779929218936,45.44,74449.39,0.0,0.93497,0.00013,2.71049]
[1779929224290,45.45,74453.41,0.0,0.93547,0.00013,2.69423]
[1779929229324,45.45,74449.86,0.0,0.93499,0.00013,2.70961]
[1779929234354,45.44,74448.98,0.0,0.93491,0.00013,2.71216]
[1779929239389,45.43,74448.55,0.0,0.93489,0.00013,2.7128]
[1779929241404,45.43,74440.36,0.0,0.93382,0.00013,2.74712]
[1779929242412,45.43,74435.43,0.0,0.93316,0.00013,2.76805]
[1779929246440,45.43,74425.9,0.0,0.93188,0.00014,2.80857]
[1779929251479,45.43,74424.84,0.0,0.93197,0.00014,2.80241]
[1779929256510,45.42,74427.01,0.0,0.93231,0.00014,2.79192]
[1779929261544,45.41,74428.92,0.0,0.93262,0.00013,2.78196]
[1779929264567,45.4,74436.15,0.0,0.93362,0.00013,2.75026]
[1779929269600,45.39,74438.85,0.0,0.93402,0.00013,2.73739]
[1779929273629,45.38,74426.78,0.0,0.93244,0.00013,2.78771]
[1779929274636,45.38,74420.92,0.0,0.93165,0.00014,2.8127]
[1779929279670,45.38,74418.13,0.0,0.93128,0.00014,2.82426]
[1779929284706,45.38,74424.33,0.0,0.93214,0.00014,2.79704]
[1779929286719,45.37,74431.65,0.0,0.93315,0.00013,2.76521]
[1779929291755,45.36,74436.41,0.0,0.93383,0.00013,2.74355]
[1779929296790,45.35,74437.02,0.0,0.93395,0.00013,2.73968]
[1779929301824,45.34,74437.59,0.0,0.93406,0.00013,2.73604]
[1779929306859,45.33,74439.43,0.0,0.93434,0.00013,2.72711]
[1779929311899,45.32,74438.62,0.0,0.93449,0.00013,2.7191]
[1779929316931,45.32,74438.33,0.0,0.93449,0.00013,2.71922]
[1779929319951,45.31,74429.29,0.0,0.93331,0.00013,2.75675]
[1779929320959,45.31,74422.21,0.0,0.93237,0.00014,2.78659]
[1779929322974,45.31,74416.63,0.0,0.93162,0.00014,2.81013]
[1779929328010,45.29,74415.56,0.0,0.93152,0.00014,2.81325]
[1779929333043,45.28,74415.47,0.0,0.93156,0.00014,2.81185]
[1779929338077,45.27,74413.88,0.0,0.9314,0.00014,2.81688]
[1779929343112,45.26,74414.39,0.0,0.93153,0.00014,2.81291]
[1779929348149,45.24,74415.27,0.0,0.9317,0.00014,2.80735]
[1779929353187,45.23,74414.37,0.0,0.93164,0.00014,2.80949]
[1779929358219,45.22,74414.1,0.0,0.93165,0.00014,2.80891]
[1779929363256,45.2,74413.95,0.0,0.93169,0.00014,2.80783]
[1779929368294,45.19,74413.45,0.0,0.93167,0.00014,2.80827]
[1779929373326,45.18,74414.25,0.0,0.93206,0.00014,2.79272]
[1779929378363,45.17,74414.42,0.0,0.93214,0.00014,2.79039]
[1779929383396,45.16,74416.17,0.0,0.93242,0.00014,2.7813]
[1779929388434,45.14,74415.31,0.0,0.93235,0.00014,2.78346]
[1779929390200,45.14,74407.55,0.0,0.9313,0.00014,2.81653]
[1779929395483,45.14,74413.17,0.0,0.93208,0.00014,2.79216]
[1779929397497,45.14,74415.41,0.0,0.93238,0.00014,2.78256]
[1779929402536,45.13,74413.59,0.0,0.93219,0.00014,2.7887]
[1779929407571,45.11,74415.28,0.0,0.93248,0.00014,2.77947]
[1779929412630,45.11,74415.42,0.0,0.93254,0.00014,2.7776]
[1779929416649,45.09,74410.31,0.0,0.93189,0.00014,2.7979]
[1779929421684,45.08,74408.07,0.0,0.93164,0.00014,2.80574]
[1779929426719,45.07,74409.2,0.0,0.93185,0.00014,2.79909]
[1779929431754,45.05,74408.09,0.0,0.93199,0.00014,2.79167]
[1779929436789,45.04,74409.05,0.0,0.93217,0.00014,2.78584]
[1779929441823,45.03,74407.45,0.0,0.932,0.00014,2.79106]
[1779929446858,45.02,74407.02,0.0,0.932,0.00014,2.79123]
[1779929451894,45.0,74406.09,0.0,0.93192,0.00014,2.79357]
[1779929456928,44.99,74409.57,0.0,0.93245,0.00014,2.777]
[1779929460957,44.98,74403.9,0.0,0.93171,0.00014,2.80015]
[1779929461971,44.98,74395.46,0.0,0.93054,0.00014,2.83669]
[1779929466998,44.98,74391.51,0.0,0.93001,0.00014,2.85342]
[1779929469012,44.98,74382.19,0.0,0.9287,0.00014,2.89399]
[1779929475059,44.97,74380.8,0.0,0.92853,0.00014,2.89909]
[1779929479086,44.96,74375.79,0.0,0.92784,0.00014,2.92044]
[1779929484121,44.96,74374.06,0.0,0.92762,0.00014,2.92706]
[1779929486135,44.95,74368.87,0.0,0.92689,0.00015,2.9496]
[1779929491172,44.94,74367.19,0.0,0.92692,0.00015,2.9451]
[1779929496206,44.93,74366.42,0.0,0.92685,0.00015,2.94727]
[1779929501247,44.92,74364.92,0.0,0.92667,0.00015,2.95267]
[1779929505276,44.92,74353.39,0.0,0.92501,0.00015,3.00323]
[1779929506284,44.91,74348.78,0.0,0.92433,0.00015,3.02366]
[1779929509303,44.91,74346.99,0.0,0.92406,0.00015,3.03176]
[1779929514339,44.91,74349.12,0.0,0.92438,0.00015,3.02215]
[1779929519373,44.91,74346.11,0.0,0.92393,0.00015,3.03572]
[1779929524412,44.92,74357.96,0.0,0.92568,0.00015,2.98282]
[1779929525418,44.92,74361.18,0.0,0.92616,0.00015,2.96809]
[1779929527430,44.91,74369.35,0.0,0.92737,0.00014,2.93113]
[1779929529444,44.91,74370.45,0.0,0.92754,0.00014,2.92616]
[1779929534479,44.91,74375.19,0.0,0.92824,0.00014,2.90445]
[1779929539515,44.91,74374.22,0.0,0.92808,0.00014,2.90962]
[1779929544549,44.92,74373.88,0.0,0.928,0.00014,2.91198]
[1779929549588,44.92,74377.05,0.0,0.92843,0.00014,2.89888]
[1779929554623,44.93,74375.81,0.0,0.92845,0.00014,2.8947]
[1779929556636,44.93,74368.74,0.0,0.92742,0.00014,2.92636]
[1779929557644,44.94,74365.6,0.0,0.92696,0.00015,2.94046]
[1779929562678,44.93,74367.8,0.0,0.92728,0.00015,2.93057]
[1779929567714,44.92,74367.95,0.0,0.92735,0.00015,2.9285]
[1779929573755,44.91,74368.82,0.0,0.92752,0.00014,2.9233]
[1779929578791,44.91,74372.63,0.0,0.9281,0.00014,2.90544]
[1779929583826,44.9,74377.61,0.0,0.92884,0.00014,2.88254]
[1779929588860,44.89,74377.21,0.0,0.92881,0.00014,2.88352]
[1779929593895,44.89,74376.46,0.0,0.92873,0.00014,2.88605]
[1779929598931,44.88,74376.74,0.0,0.92879,0.00014,2.88405]
[1779929600980,44.88,74370.54,0.0,0.92791,0.00014,2.91108]
[1779929606013,44.87,74374.76,0.0,0.92855,0.00014,2.89149]
[1779929611048,44.87,74374.64,0.0,0.92878,0.00014,2.88099]
[1779929616083,44.87,74377.35,0.0,0.92919,0.00014,2.86834]
[1779929621863,44.86,74377.57,0.0,0.92925,0.00014,2.86662]
[1779929627161,44.86,74376.76,0.0,0.92915,0.00014,2.86957]
[1779929632195,44.85,74380.51,0.0,0.9297,0.00014,2.85261]
[1779929637233,44.85,74387.52,0.0,0.9307,0.00014,2.82153]
[1779929638243,44.85,74398.3,0.0,0.9322,0.00014,2.77475]
[1779929643275,44.85,74404.26,0.0,0.93301,0.00014,2.74928]
[1779929649317,44.86,74409.61,0.0,0.93372,0.00014,2.72689]
[1779929654353,44.86,74408.09,0.0,0.9335,0.00014,2.73388]
[1779929659388,44.86,74400.96,0.0,0.93251,0.00014,2.76494]
[1779929663417,44.86,74406.01,0.0,0.93319,0.00014,2.7435]
[1779929668453,44.87,74409.4,0.0,0.93364,0.00014,2.7294]
[1779929673489,44.87,74412.78,0.0,0.93431,0.00013,2.70513]
[1779929678527,44.88,74420.74,0.0,0.93535,0.00013,2.67202]
[1779929679535,44.88,74427.64,0.0,0.93626,0.00013,2.6431]
[1779929680541,44.88,74428.42,0.0,0.93635,0.00013,2.64006]
[1779929685577,44.89,74428.0,0.0,0.93626,0.00013,2.64302]
[1779929691618,44.9,74431.23,0.0,0.93664,0.00013,2.63089]
[1779929696653,44.91,74429.59,0.0,0.93638,0.00013,2.63906]
[1779929701694,44.92,74420.69,0.0,0.93517,0.00013,2.67781]
[1779929702425,44.92,74404.78,0.0,0.93302,0.00014,2.74583]
[1779929703709,44.92,74396.23,0.0,0.93183,0.00014,2.78307]
[1779929704716,44.92,74392.16,0.0,0.93126,0.00014,2.80073]
[1779929706730,44.93,74379.76,0.0,0.9295,0.00014,2.85543]
[1779929707736,44.93,74375.69,0.0,0.92891,0.00014,2.87361]
[1779929709751,44.93,74373.7,0.0,0.92863,0.00014,2.88214]
[1779929715796,44.92,74372.26,0.0,0.92845,0.00014,2.88768]
[1779929716799,44.92,74383.09,0.0,0.93,0.00014,2.83996]
[1779929717807,44.92,74386.42,0.0,0.93047,0.00014,2.82535]
[1779929720827,44.92,74393.01,0.0,0.93139,0.00014,2.79694]
[1779929722566,44.92,74396.22,0.0,0.93183,0.00014,2.78305]
[1779929726869,44.93,74403.24,0.0,0.93276,0.00014,2.75401]
[1779929728883,44.94,74404.76,0.0,0.93294,0.00014,2.74837]
[1779929733923,44.96,74418.19,0.0,0.9349,0.00013,2.68323]
[1779929737947,44.96,74424.56,0.0,0.93573,0.00013,2.65689]
[1779929739960,44.96,74425.83,0.0,0.93587,0.00013,2.65221]
[1779929744995,44.97,74425.31,0.0,0.93577,0.00013,2.65553]
[1779929750035,44.98,74426.08,0.0,0.93584,0.00013,2.65348]
[1779929754061,44.99,74416.52,0.0,0.93454,0.00013,2.69473]
[1779929755069,44.99,74409.19,0.0,0.93354,0.00014,2.72606]
[1779929760103,44.99,74403.87,0.0,0.9328,0.00014,2.74935]
[1779929762119,44.99,74394.07,0.0,0.93145,0.00014,2.79168]
[1779929767154,44.99,74393.87,0.0,0.93142,0.00014,2.79255]
[1779929770175,44.99,74387.19,0.0,0.93049,0.00014,2.82152]
[1779929771183,45.0,74379.67,0.0,0.92942,0.00014,2.85464]
[1779929776220,45.01,74378.41,0.0,0.92919,0.00014,2.86156]
[1779929780246,45.01,74372.08,0.0,0.92825,0.00014,2.89038]
[1779929785280,45.02,74366.59,0.0,0.92743,0.00015,2.91564]
[1779929790331,45.02,74363.0,0.0,0.92689,0.00015,2.93212]
[1779929792335,45.03,74369.0,0.0,0.92798,0.00014,2.89539]
[1779929797370,45.04,74369.48,0.0,0.92801,0.00014,2.8943]
[1779929802406,45.04,74372.75,0.0,0.92845,0.00014,2.88098]
[1779929807440,45.05,74370.32,0.0,0.92806,0.00014,2.89277]
[1779929812476,45.06,74370.86,0.0,0.92811,0.00014,2.8915]
[1779929816504,45.07,74377.81,0.0,0.92907,0.00014,2.86191]
[1779929821539,45.08,74380.51,0.0,0.92941,0.00014,2.85151]
[1779929826574,45.09,74384.07,0.0,0.92987,0.00014,2.83749]
[1779929831608,45.1,74385.72,0.0,0.93005,0.00014,2.83188]
[1779929836643,45.11,74387.66,0.0,0.93027,0.00014,2.82508]
[1779929841679,45.12,74387.88,0.0,0.93025,0.00014,2.82576]
[1779929843693,45.13,74382.47,0.0,0.92946,0.00014,2.84997]
[1779929848731,45.14,74383.91,0.0,0.92962,0.00014,2.84515]
[1779929853764,45.15,74386.01,0.0,0.9301,0.00014,2.82687]
[1779929858799,45.16,74385.81,0.0,0.93002,0.00014,2.82929]
[1779929863835,45.17,74386.3,0.0,0.93004,0.00014,2.82869]
[1779929871895,45.19,74386.97,0.0,0.93006,0.00014,2.82823]
[1779929874914,45.2,74398.42,0.0,0.93163,0.00014,2.77967]
[1779929875921,45.2,74401.11,0.0,0.93199,0.00014,2.76848]
[1779929880957,45.22,74402.7,0.0,0.93214,0.00014,2.76367]
[1779929888018,45.24,74401.61,0.0,0.9319,0.00014,2.77113]
[1779929893769,45.25,74409.33,0.0,0.93289,0.00014,2.74048]
[1779929897069,45.26,74422.14,0.0,0.93457,0.00013,2.68749]
[1779929898077,45.27,74424.61,0.0,0.93488,0.00013,2.67761]
[1779929902106,45.28,74428.43,0.0,0.93532,0.00013,2.66375]
[1779929907140,45.31,74428.29,0.0,0.93521,0.00013,2.66731]
[1779929912176,45.31,74430.9,0.0,0.93575,0.00013,2.64696]
[1779929915197,45.32,74435.95,0.0,0.93639,0.00013,2.62659]
[1779929918217,45.32,74441.57,0.0,0.9371,0.00013,2.60403]
[1779929923252,45.34,74448.73,0.0,0.93797,0.00013,2.57594]
[1779929925267,45.34,74455.91,0.0,0.93887,0.00013,2.54721]
[1779929927280,45.35,74461.25,0.0,0.93952,0.00013,2.52621]
[1779929929301,45.35,74455.78,0.0,0.9388,0.00013,2.54924]
[1779929931314,45.36,74467.05,0.0,0.94019,0.00012,2.50422]
[1779929936348,45.36,74469.99,0.0,0.94053,0.00012,2.49318]
[1779929941386,45.37,74472.27,0.0,0.9408,0.00012,2.48453]
[1779929946428,45.37,74464.96,0.0,0.93988,0.00012,2.5145]
[1779929948434,45.37,74456.78,0.0,0.93885,0.00013,2.54784]
[1779929954476,45.37,74455.11,0.0,0.93864,0.00013,2.55471]
[1779929959511,45.37,74452.37,0.0,0.93829,0.00013,2.56596]
[1779929964545,45.37,74452.13,0.0,0.93826,0.00013,2.56693]
[1779929968574,45.37,74461.08,0.0,0.93939,0.00013,2.53045]
[1779929971595,45.37,74457.18,0.0,0.93911,0.00013,2.53628]
[1779929976635,45.38,74458.42,0.0,0.93926,0.00013,2.53146]
[1779929981668,45.38,74456.4,0.0,0.939,0.00013,2.53992]
[1779929986703,45.38,74455.39,0.0,0.93886,0.00013,2.54423]
[1779929991737,45.38,74455.88,0.0,0.93892,0.00013,2.5424]
[1779929996772,45.38,74455.66,0.0,0.93889,0.00013,2.54348]
[1779930001812,45.38,74454.25,0.0,0.9387,0.00013,2.54945]
[1779930002815,45.38,74462.05,0.0,0.93969,0.00013,2.51772]
[1779930003822,45.38,74467.38,0.0,0.94035,0.00012,2.49623]
[1779930004828,45.38,74473.01,0.0,0.94104,0.00012,2.47368]
[1779930005836,45.39,74474.97,0.0,0.94128,0.00012,2.46597]
[1779930006843,45.39,74467.34,0.0,0.94033,0.00012,2.49682]
[1779930007851,45.39,74461.18,0.0,0.93956,0.00013,2.52188]
[1779930008857,45.39,74460.19,0.0,0.93943,0.00013,2.52597]
[1779930013895,45.39,74449.48,0.0,0.93807,0.00013,2.56998]
[1779930014903,45.39,74450.55,0.0,0.9382,0.00013,2.5656]
[1779930017925,45.39,74456.31,0.0,0.93893,0.00013,2.54209]
[1779930022957,45.39,74454.94,0.0,0.93875,0.00013,2.54786]
[1779930026986,45.4,74449.24,0.0,0.93801,0.00013,2.57165]
[1779930032034,45.41,74453.16,0.0,0.93868,0.00013,2.54708]
[1779930034046,45.41,74444.9,0.0,0.9376,0.00013,2.58163]
[1779930039080,45.43,74447.77,0.0,0.93792,0.00013,2.57141]
[1779930043110,45.44,74455.03,0.0,0.93881,0.00013,2.54303]
[1779930044840,45.44,74459.44,0.0,0.93935,0.00013,2.52548]
[1779930050160,45.44,74457.69,0.0,0.93912,0.00013,2.53284]
[1779930055194,45.44,74458.3,0.0,0.9392,0.00013,2.53054]
[1779930060229,45.44,74459.96,0.0,0.9394,0.00013,2.52399]
[1779930065266,45.45,74456.94,0.0,0.93901,0.00013,2.53649]
[1779930070303,45.45,74458.12,0.0,0.93915,0.00013,2.5319]
[1779930073323,45.45,74449.04,0.0,0.938,0.00013,2.56909]
[1779930076343,45.45,74441.64,0.0,0.93705,0.00013,2.59948]
[1779930081377,45.44,74447.36,0.0,0.93779,0.00013,2.57561]
[1779930086412,45.44,74447.1,0.0,0.93777,0.00013,2.57653]
[1779930091449,45.44,74454.36,0.0,0.93892,0.00013,2.53649]
[1779930096483,45.44,74457.59,0.0,0.93932,0.00013,2.52352]
[1779930099503,45.44,74452.13,0.0,0.93863,0.00013,2.54583]
[1779930104538,45.45,74456.3,0.0,0.93915,0.00013,2.52898]
[1779930109574,45.45,74459.08,0.0,0.93949,0.00013,2.51799]
[1779930114609,45.45,74454.92,0.0,0.93896,0.00013,2.53512]
[1779930119646,45.45,74448.68,0.0,0.93816,0.00013,2.56078]
[1779930124685,45.45,74453.12,0.0,0.93872,0.00013,2.54264]
[1779930129719,45.45,74452.95,0.0,0.9387,0.00013,2.5435]
[1779930134755,45.45,74454.13,0.0,0.93884,0.00013,2.53889]
[1779930139792,45.46,74454.55,0.0,0.93889,0.00013,2.53743]
[1779930142810,45.46,74443.54,0.0,0.93748,0.00013,2.58258]
[1779930145831,45.46,74449.39,0.0,0.9382,0.00013,2.55956]
[1779930150867,45.48,74450.58,0.0,0.9383,0.00013,2.55646]
[1779930153888,45.49,74456.17,0.0,0.93919,0.00013,2.52457]
[1779930158923,45.5,74452.8,0.0,0.9387,0.00013,2.54028]
[1779930163961,45.51,74456.39,0.0,0.93913,0.00013,2.52655]
[1779930166981,45.51,74464.04,0.0,0.94008,0.00012,2.49581]
[1779930172019,45.51,74466.71,0.0,0.9404,0.00012,2.48562]
[1779930177053,45.52,74468.62,0.0,0.94061,0.00012,2.4786]
[1779930182089,45.52,74466.15,0.0,0.94029,0.00012,2.48911]
[1779930183100,45.52,74460.13,0.0,0.93954,0.00013,2.51353]
[1779930184103,45.52,74446.54,0.0,0.93781,0.00013,2.56897]
[1779930185110,45.52,74444.11,0.0,0.9375,0.00013,2.57893]
[1779930190145,45.53,74445.72,0.0,0.93767,0.00013,2.57349]
[1779930195183,45.55,74448.56,0.0,0.93798,0.00013,2.56342]
[1779930199210,45.55,74456.05,0.0,0.9389,0.00013,2.53387]
[1779930204245,45.55,74456.71,0.0,0.93898,0.00013,2.53136]
[1779930210287,45.56,74456.53,0.0,0.93895,0.00013,2.53234]
[1779930216052,45.56,74458.96,0.0,0.93947,0.00013,2.51266]
[1779930220357,45.56,74464.86,0.0,0.9402,0.00012,2.48916]
[1779930222371,45.56,74470.33,0.0,0.94087,0.00012,2.46744]
[1779930227406,45.57,74470.34,0.0,0.94084,0.00012,2.46817]
[1779930232442,45.57,74471.76,0.0,0.941,0.00012,2.4632]
[1779930237479,45.58,74475.01,0.0,0.94137,0.00012,2.45117]
[1779930242514,45.59,74477.19,0.0,0.94161,0.00012,2.44338]
[1779930247548,45.6,74477.35,0.0,0.9416,0.00012,2.44358]
[1779930250568,45.6,74471.48,0.0,0.94087,0.00012,2.46745]
[1779930255602,45.6,74470.38,0.0,0.94071,0.00012,2.47248]
[1779930260638,45.61,74472.4,0.0,0.94094,0.00012,2.46506]
[1779930265674,45.61,74472.67,0.0,0.94095,0.00012,2.46465]
[1779930270708,45.62,74472.66,0.0,0.94093,0.00012,2.46536]
[1779930275744,45.62,74472.35,0.0,0.94109,0.00012,2.45715]
[1779930277762,45.63,74459.48,0.0,0.93949,0.00013,2.50904]
[1779930278768,45.63,74453.85,0.0,0.93878,0.00013,2.53188]
[1779930283803,45.63,74452.01,0.0,0.93854,0.00013,2.53945]
[1779930288838,45.63,74450.52,0.0,0.93835,0.00013,2.54553]
[1779930293875,45.63,74451.04,0.0,0.93842,0.00013,2.54342]
[1779930298910,45.63,74451.34,0.0,0.93845,0.00013,2.54224]
[1779930302939,45.63,74446.29,0.0,0.93781,0.00013,2.56278]
[1779930305962,45.62,74431.36,0.0,0.93588,0.00013,2.62406]
[1779930306969,45.63,74417.71,0.0,0.93406,0.00013,2.68113]
[1779930307976,45.63,74424.17,0.0,0.93492,0.00013,2.65425]
[1779930308982,45.63,74432.3,0.0,0.93599,0.00013,2.62031]
[1779930314019,45.62,74436.49,0.0,0.93656,0.00013,2.60247]
[1779930318046,45.62,74428.71,0.0,0.93555,0.00013,2.63428]
[1779930319055,45.62,74420.25,0.0,0.93442,0.00013,2.66972]
[1779930321066,45.62,74414.68,0.0,0.93367,0.00014,2.69336]
[1779930326102,45.62,74411.57,0.0,0.93323,0.00014,2.70686]
[1779930331136,45.63,74408.74,0.0,0.93307,0.00014,2.70861]
[1779930336171,45.63,74408.42,0.0,0.93301,0.00014,2.71034]
[1779930341206,45.63,74405.64,0.0,0.93262,0.00014,2.72243]
[1779930346242,45.63,74404.01,0.0,0.93239,0.00014,2.72961]
[1779930351278,45.64,74404.59,0.0,0.93247,0.00014,2.72733]
[1779930355316,45.64,74399.26,0.0,0.93173,0.00014,2.75008]
[1779930360343,45.64,74402.19,0.0,0.93213,0.00014,2.73768]
[1779930365376,45.64,74404.75,0.0,0.93248,0.00014,2.72689]
[1779930370411,45.64,74408.71,0.0,0.93301,0.00014,2.71032]
[1779930375446,45.64,74411.68,0.0,0.93341,0.00014,2.6981]
[1779930380481,45.64,74410.15,0.0,0.93319,0.00014,2.70497]
[1779930385515,45.65,74417.9,0.0,0.93422,0.00013,2.67272]
[1779930390551,45.65,74423.29,0.0,0.93492,0.00013,2.65081]
[1779930394579,45.66,74426.66,0.0,0.93558,0.00013,2.62702]
[1779930399614,45.67,74428.33,0.0,0.93577,0.00013,2.62113]
[1779930404649,45.67,74427.55,0.0,0.93562,0.00013,2.62558]
[1779930409684,45.68,74428.84,0.0,0.93576,0.00013,2.62125]
[1779930414720,45.69,74431.95,0.0,0.93614,0.00013,2.60947]
[1779930419760,45.7,74433.51,0.0,0.9363,0.00013,2.60423]
[1779930424793,45.71,74438.77,0.0,0.93695,0.00013,2.58385]
[1779930429828,45.72,74440.44,0.0,0.93712,0.00013,2.57832]
[1779930432849,45.72,74424.55,0.0,0.93502,0.00013,2.6447]
[1779930433857,45.73,74416.74,0.0,0.93397,0.00013,2.67743]
[1779930438893,45.73,74418.05,0.0,0.93413,0.00013,2.67253]
[1779930442919,45.73,74427.67,0.0,0.93539,0.00013,2.63297]
[1779930445944,45.74,74434.98,0.0,0.93633,0.00013,2.60332]
[1779930446949,45.74,74440.53,0.0,0.93705,0.00013,2.58076]
[1779930451984,45.74,74439.09,0.0,0.93709,0.00013,2.57624]
[1779930457020,45.74,74438.38,0.0,0.93701,0.00013,2.57885]
[1779930462053,45.74,74439.69,0.0,0.93718,0.00013,2.57324]
[1779930464067,45.74,74432.19,0.0,0.9362,0.00013,2.60429]
[1779930465076,45.74,74426.05,0.0,0.93539,0.00013,2.62991]
[1779930467089,45.74,74433.05,0.0,0.93629,0.00013,2.60142]
[1779930472125,45.75,74435.61,0.0,0.93662,0.00013,2.59114]
[1779930476153,45.74,74428.41,0.0,0.93568,0.00013,2.62053]
[1779930481187,45.74,74426.69,0.0,0.93548,0.00013,2.62699]
[1779930486221,45.73,74425.02,0.0,0.93528,0.00013,2.63324]
[1779930491258,45.73,74428.57,0.0,0.93577,0.00013,2.61786]
[1779930496292,45.72,74427.39,0.0,0.93563,0.00013,2.62211]
[1779930500320,45.72,74421.37,0.0,0.93485,0.00013,2.64656]
[1779930505355,45.72,74418.02,0.0,0.93438,0.00013,2.66121]
[1779930510393,45.73,74416.96,0.0,0.93422,0.00013,2.66628]
[1779930516433,45.73,74417.98,0.0,0.93456,0.00013,2.65233]
[1779930521470,45.74,74416.04,0.0,0.93428,0.00013,2.66113]
[1779930526503,45.74,74417.31,0.0,0.93443,0.00013,2.6565]
[1779930531537,45.75,74417.26,0.0,0.9344,0.00013,2.6574]
[1779930536572,45.76,74416.93,0.0,0.93433,0.00013,2.65946]
[1779930541610,45.76,74416.19,0.0,0.93421,0.00013,2.66323]
[1779930546644,45.77,74415.65,0.0,0.93412,0.00013,2.66613]
[1779930552686,45.77,74415.65,0.0,0.9341,0.00013,2.66686]
[1779930558458,45.78,74417.93,0.0,0.93438,0.00013,2.65807]
[1779930563763,45.78,74410.77,0.0,0.93339,0.00014,2.6887]
[1779930564775,45.78,74408.26,0.0,0.93305,0.00014,2.69933]
[1779930566787,45.78,74400.45,0.0,0.93198,0.00014,2.73245]
[1779930568528,45.78,74380.86,0.0,0.92924,0.00014,2.81613]
[1779930568803,45.78,74380.86,0.0,0.92924,0.00014,2.81601]
[1779930571820,45.78,74378.57,0.0,0.92917,0.00014,2.81474]
[1779930576855,45.77,74378.29,0.0,0.92914,0.00014,2.81542]
[1779930581891,45.77,74377.86,0.0,0.9291,0.00014,2.81675]
[1779930582897,45.77,74386.25,0.0,0.93029,0.00014,2.78063]
[1779930583907,45.77,74394.48,0.0,0.93144,0.00014,2.7455]
[1779930588938,45.77,74393.93,0.0,0.93136,0.00014,2.74789]
[1779930593974,45.77,74393.11,0.0,0.93125,0.00014,2.75142]
[1779930599009,45.78,74393.48,0.0,0.93125,0.00014,2.75139]
[1779930604046,45.79,74393.55,0.0,0.93121,0.00014,2.75264]
[1779930609080,45.81,74392.85,0.0,0.93103,0.00014,2.75825]
[1779930614114,45.84,74391.51,0.0,0.93073,0.00014,2.76728]
[1779930619149,45.86,74390.59,0.0,0.9305,0.00014,2.77445]
[1779930624185,45.88,74391.83,0.0,0.93059,0.00014,2.7716]
[1779930629221,45.89,74392.89,0.0,0.93069,0.00014,2.76842]
[1779930632244,45.9,74408.61,0.0,0.93308,0.00014,2.69187]
[1779930633248,45.9,74414.71,0.0,0.9339,0.00013,2.66645]
[1779930638283,45.9,74415.09,0.0,0.93393,0.00013,2.66549]
[1779930643319,45.91,74411.64,0.0,0.93345,0.00014,2.68053]
[1779930648354,45.92,74414.24,0.0,0.93376,0.00013,2.67096]
[1779930653388,45.92,74411.74,0.0,0.9334,0.00014,2.68196]
[1779930658424,45.93,74412.04,0.0,0.93343,0.00014,2.68121]
[1779930663458,45.93,74414.21,0.0,0.9337,0.00014,2.67271]
[1779930667490,45.93,74405.86,0.0,0.93255,0.00014,2.70814]
[1779930672522,45.94,74404.36,0.0,0.93234,0.00014,2.71475]
[1779930675546,45.94,74400.69,0.0,0.93183,0.00014,2.73034]
[1779930680580,45.94,74399.4,0.0,0.93165,0.00014,2.73589]
[1779930683600,45.94,74392.89,0.0,0.93072,0.00014,2.76413]
[1779930684607,45.95,74385.53,0.0,0.92967,0.00014,2.79619]
[1779930685615,45.95,74380.41,0.0,0.92892,0.00014,2.81875]
[1779930687629,45.96,74370.84,0.0,0.92752,0.00014,2.86114]
[1779930689643,45.97,74368.02,0.0,0.92708,0.00015,2.87432]
[1779930694677,45.98,74373.15,0.0,0.92799,0.00014,2.84352]
[1779930698708,46.0,74378.61,0.0,0.9287,0.00014,2.82192]
[1779930699714,46.0,74387.9,0.0,0.93,0.00014,2.78262]
[1779930700719,46.01,74388.58,0.0,0.93008,0.00014,2.7803]
[1779930705758,46.03,74389.8,0.0,0.93016,0.00014,2.77798]
[1779930707772,46.04,74394.85,0.0,0.93083,0.00014,2.75769]
[1779930709515,46.05,74400.3,0.0,0.93154,0.00014,2.73586]
[1779930711803,46.06,74406.9,0.0,0.93241,0.00014,2.70936]
[1779930712812,46.06,74409.95,0.0,0.9328,0.00014,2.69726]
[1779930717843,46.09,74408.21,0.0,0.93245,0.00014,2.70812]
[1779930722878,46.12,74408.17,0.0,0.93233,0.00014,2.71183]
[1779930727914,46.15,74405.98,0.0,0.93192,0.00014,2.72454]
[1779930732950,46.17,74405.17,0.0,0.93169,0.00014,2.73138]
[1779930736979,46.19,74398.8,0.0,0.93073,0.00014,2.76094]
[1779930739729,46.21,74393.87,0.0,0.92998,0.00014,2.78367]
[1779930743021,46.22,74388.59,0.0,0.92918,0.00014,2.80787]
[1779930748056,46.24,74386.54,0.0,0.92878,0.00014,2.81978]
[1779930753091,46.26,74388.08,0.0,0.92916,0.00014,2.80502]
[1779930758127,46.29,74387.27,0.0,0.92896,0.00014,2.81115]
[1779930763162,46.31,74387.33,0.0,0.92888,0.00014,2.81351]
[1779930768197,46.33,74386.38,0.0,0.92866,0.00014,2.82015]
[1779930773232,46.34,74387.04,0.0,0.92867,0.00014,2.81989]
[1779930778267,46.36,74387.58,0.0,0.92866,0.00014,2.82012]
[1779930783303,46.38,74388.36,0.0,0.92869,0.00014,2.81936]
[1779930788340,46.4,74387.83,0.0,0.92853,0.00014,2.82416]
[1779930790354,46.41,74371.51,0.0,0.92615,0.00015,2.89515]
[1779930794389,46.42,74366.53,0.0,0.92537,0.00015,2.91823]
[1779930796398,46.43,74360.13,0.0,0.92441,0.00015,2.9467]
[1779930799419,46.45,74351.33,0.0,0.923,0.00015,2.98818]
[1779930804454,46.53,74350.33,0.0,0.92248,0.00015,3.00344]
[1779930809489,46.59,74348.07,0.0,0.92187,0.00015,3.02109]
[1779930813518,46.62,74344.67,0.0,0.92149,0.00015,3.02843]
[1779930818552,46.65,74346.17,0.0,0.9216,0.00015,3.02537]
[1779930823587,46.65,74347.22,0.0,0.92173,0.00015,3.02157]
[1779930828625,46.66,74347.22,0.0,0.9217,0.00015,3.02239]
[1779930833656,46.67,74345.57,0.0,0.92142,0.00015,3.03042]
[1779930838692,46.67,74347.75,0.0,0.92173,0.00015,3.02159]
[1779930842732,46.68,74355.21,0.0,0.92283,0.00015,2.98956]
[1779930844746,46.68,74357.98,0.0,0.92323,0.00015,2.97791]
[1779930849782,46.69,74359.05,0.0,0.92335,0.00015,2.97446]
[1779930855825,46.7,74364.3,0.0,0.92407,0.00015,2.95318]
[1779930861868,46.72,74363.06,0.0,0.92383,0.00015,2.96025]
[1779930866904,46.73,74362.35,0.0,0.92368,0.00015,2.96473]
[1779930871937,46.74,74361.29,0.0,0.92373,0.00015,2.95965]
[1779930876977,46.75,74356.94,0.0,0.92303,0.00015,2.97999]
[1779930882012,46.76,74359.16,0.0,0.92332,0.00015,2.97164]
[1779930887047,46.77,74359.45,0.0,0.92331,0.00015,2.97174]
[1779930892084,46.78,74359.03,0.0,0.92321,0.00015,2.97493]
[1779930895104,46.79,74364.07,0.0,0.92393,0.00015,2.95386]
[1779930900870,46.79,74361.62,0.0,0.92356,0.00015,2.96454]
[1779930906181,46.79,74362.7,0.0,0.92372,0.00015,2.95987]
[1779930909202,46.79,74357.81,0.0,0.923,0.00015,2.9811]
[1779930914244,46.79,74350.71,0.0,0.92192,0.00015,3.01222]
[1779930915250,46.79,74343.32,0.0,0.9208,0.00015,3.04485]
[1779930920299,46.79,74342.78,0.0,0.9207,0.00015,3.04778]
[1779930922300,46.79,74337.32,0.0,0.91985,0.00015,3.07216]
[1779930927337,46.8,74336.38,0.0,0.91969,0.00015,3.07683]
[1779930932373,46.8,74337.41,0.0,0.92008,0.00015,3.06156]
[1779930935394,46.81,74327.23,0.0,0.91849,0.00016,3.10705]
[1779930936399,46.81,74322.78,0.0,0.91779,0.00016,3.12697]
[1779930939421,46.81,74313.97,0.0,0.9164,0.00016,3.16643]
[1779930944455,46.8,74312.48,0.0,0.91616,0.00016,3.17296]
[1779930949490,46.8,74311.67,0.0,0.91604,0.00016,3.17644]
[1779930952511,46.8,74318.99,0.0,0.91721,0.00016,3.14357]
[1779930957546,46.8,74319.46,0.0,0.91728,0.00016,3.1416]
[1779930960570,46.8,74313.29,0.0,0.91629,0.00016,3.16929]
[1779930965602,46.8,74320.71,0.0,0.91747,0.00016,3.13606]
[1779930970638,46.81,74320.49,0.0,0.91743,0.00016,3.13727]
[1779930972652,46.81,74325.84,0.0,0.91826,0.00016,3.11354]
[1779930977686,46.81,74325.9,0.0,0.91826,0.00016,3.11371]
[1779930982722,46.81,74321.95,0.0,0.91762,0.00016,3.1317]
[1779930983730,46.81,74315.12,0.0,0.91654,0.00016,3.1623]
[1779930985743,46.81,74310.05,0.0,0.91573,0.00016,3.18507]
[1779930990780,46.81,74306.91,0.0,0.91525,0.00016,3.19872]
[1779930995814,46.8,74307.92,0.0,0.91571,0.00016,3.18181]
[1779930999848,46.8,74302.36,0.0,0.91482,0.00016,3.20677]
[1779931002875,46.8,74272.78,0.0,0.90993,0.00017,3.34165]
[1779931003881,46.8,74266.71,0.0,0.90891,0.00017,3.36942]
[1779931004889,46.79,74254.31,0.0,0.90679,0.00017,3.4267]
[1779931005896,46.77,74252.54,0.0,0.90662,0.00017,3.43124]
[1779931010933,46.65,74254.33,0.0,0.90747,0.00017,3.40829]
[1779931015967,46.64,74254.7,0.0,0.9076,0.00017,3.40488]
[1779931021002,46.63,74256.36,0.0,0.9079,0.00017,3.39668]
[1779931026044,46.63,74252.71,0.0,0.90727,0.00017,3.41357]
[1779931027047,46.63,74241.81,0.0,0.90537,0.00018,3.46457]
[1779931028058,46.62,74234.64,0.0,0.90415,0.00018,3.49718]
[1779931029060,46.61,74244.2,0.0,0.90589,0.00018,3.45063]
[1779931030072,46.61,74245.24,0.0,0.90608,0.00017,3.44566]
[1779931035102,46.61,74242.41,0.0,0.9056,0.00018,3.45854]
[1779931038124,46.6,74232.07,0.0,0.90378,0.00018,3.50698]
[1779931039131,46.59,74224.8,0.0,0.90253,0.00018,3.53997]
[1779931040137,46.58,74219.58,0.0,0.90166,0.00018,3.5629]
[1779931042152,46.54,74204.1,0.0,0.899,0.00018,3.63231]
[1779931043159,46.54,74198.73,0.0,0.89803,0.00019,3.65745]
[1779931047206,46.51,74205.34,0.0,0.89939,0.00018,3.62198]
[1779931050228,46.48,74211.17,0.0,0.90062,0.00018,3.59011]
[1779931051942,46.47,74214.87,0.0,0.90159,0.00018,3.5602]
[1779931056270,46.47,74224.56,0.0,0.90337,0.00018,3.51325]
[1779931057276,46.46,74228.66,0.0,0.90411,0.00018,3.49366]
[1779931062012,46.46,74238.12,0.0,0.90581,0.00018,3.44843]
[1779931065340,46.46,74222.99,0.0,0.90312,0.00018,3.5198]
[1779931066347,46.46,74214.82,0.0,0.90165,0.00018,3.55853]
[1779931067353,46.46,74213.22,0.0,0.90136,0.00018,3.56596]
[1779931068372,46.45,74207.42,0.0,0.90031,0.00018,3.59347]
[1779931069378,46.45,74195.52,0.0,0.89811,0.00019,3.65063]
[1779931070387,46.45,74181.64,0.0,0.89553,0.00019,3.71682]
[1779931072107,46.42,74164.76,0.0,0.89244,0.00019,3.79515]
[1779931073417,46.41,74151.08,0.0,0.88976,0.0002,3.86198]
[1779931074533,46.41,74129.59,0.0,0.88546,0.0002,3.96805]
[1779931075467,46.41,74107.01,0.0,0.8808,0.00021,4.08056]
[1779931076486,46.41,74074.16,0.0,0.87378,0.00022,4.24571]
[1779931077495,46.41,74073.84,0.0,0.87373,0.00022,4.2468]
[1779931078508,46.4,74063.14,0.0,0.87141,0.00022,4.30039]
[1779931079513,46.4,74061.23,0.0,0.871,0.00022,4.30981]
[1779931082221,46.39,74043.66,0.0,0.86711,0.00023,4.39815]
[1779931083552,46.39,74073.99,0.0,0.87387,0.00022,4.24374]
[1779931084554,46.36,74090.71,0.0,0.8776,0.00021,4.15645]
[1779931085561,46.36,74086.88,0.0,0.87678,0.00021,4.17556]
[1779931087574,46.36,74099.15,0.0,0.87942,0.00021,4.11323]
[1779931088582,46.35,74100.83,0.0,0.87979,0.00021,4.10456]
[1779931090598,46.35,74106.9,0.0,0.88108,0.00021,4.07365]
[1779931091605,46.35,74119.93,0.0,0.8838,0.00021,4.00834]
[1779931092611,46.35,74135.41,0.0,0.88696,0.0002,3.93128]
[1779931093618,46.35,74154.93,0.0,0.89085,0.0002,3.83492]
[1779931094633,46.35,74163.72,0.0,0.89257,0.00019,3.79166]
[1779931095648,46.35,74166.68,0.0,0.89315,0.00019,3.77709]
[1779931097654,46.34,74184.62,0.0,0.89659,0.00019,3.68962]
[1779931098661,46.34,74182.85,0.0,0.89626,0.00019,3.69806]
[1779931099667,46.34,74191.36,0.0,0.89787,0.00019,3.65669]
[1779931100675,46.34,74198.36,0.0,0.89918,0.00019,3.62281]
[1779931101685,46.34,74202.53,0.0,0.89995,0.00018,3.60267]
[1779931104703,46.34,74209.88,0.0,0.9013,0.00018,3.56741]
[1779931109744,46.34,74215.41,0.0,0.90231,0.00018,3.54112]
[1779931110746,46.34,74226.17,0.0,0.90425,0.00018,3.48971]
[1779931111755,46.34,74227.65,0.0,0.90478,0.00018,3.47115]
[1779931115784,46.34,74239.58,0.0,0.90688,0.00018,3.41512]
[1779931116791,46.34,74249.56,0.0,0.90862,0.00017,3.3683]
[1779931117798,46.34,74252.06,0.0,0.90905,0.00017,3.35667]
[1779931118803,46.34,74258.38,0.0,0.91014,0.00017,3.32696]
[1779931119811,46.34,74262.71,0.0,0.91088,0.00017,3.30664]
[1779931121823,46.34,74266.36,0.0,0.91151,0.00017,3.28939]
[1779931126858,46.33,74258.89,0.0,0.91028,0.00017,3.32327]
[1779931127865,46.33,74253.51,0.0,0.90936,0.00017,3.34812]
[1779931129879,46.33,74249.72,0.0,0.90873,0.00017,3.36532]
[1779931134915,46.32,74251.35,0.0,0.90906,0.00017,3.35633]
[1779931139949,46.31,74250.96,0.0,0.90904,0.00017,3.35688]
[1779931143990,46.3,74235.01,0.0,0.9063,0.00018,3.43073]
[1779931144989,46.29,74235.57,0.0,0.90641,0.00018,3.42773]
[1779931147003,46.29,74229.57,0.0,0.90536,0.00018,3.45566]
[1779931148014,46.29,74236.42,0.0,0.90658,0.00018,3.42322]
[1779931149019,46.29,74235.85,0.0,0.90648,0.00018,3.42587]
[1779931151032,46.28,74242.43,0.0,0.90766,0.00017,3.3942]
[1779931154069,46.28,74259.75,0.0,0.91067,0.00017,3.31233]
[1779931155086,46.28,74261.27,0.0,0.91094,0.00017,3.30508]
[1779931158100,46.27,74268.18,0.0,0.91212,0.00017,3.27257]
[1779931160114,46.27,74271.32,0.0,0.91266,0.00017,3.25784]
[1779931163144,46.27,74263.33,0.0,0.91133,0.00017,3.29432]
[1779931168172,46.26,74246.03,0.0,0.9084,0.00017,3.37413]
[1779931170185,46.26,74245.77,0.0,0.90837,0.00017,3.37482]
[1779931172201,46.25,74252.0,0.0,0.90974,0.00017,3.33357]
[1779931173204,46.25,74256.54,0.0,0.91052,0.00017,3.3122]
[1779931175220,46.25,74259.4,0.0,0.91102,0.00017,3.29856]
[1779931180254,46.24,74257.26,0.0,0.91069,0.00017,3.30761]
[1779931181260,46.24,74252.23,0.0,0.90984,0.00017,3.33087]
[1779931183275,46.24,74249.24,0.0,0.90934,0.00017,3.34439]
[1779931186298,46.23,74232.97,0.0,0.90653,0.00018,3.42013]
[1779931187304,46.23,74223.22,0.0,0.90481,0.00018,3.46595]
[1779931188315,46.22,74225.7,0.0,0.90527,0.00018,3.45378]
[1779931190325,46.22,74218.4,0.0,0.90399,0.00018,3.48769]
[1779931191340,46.21,74217.65,0.0,0.90387,0.00018,3.49083]
[1779931193348,46.21,74225.72,0.0,0.90535,0.00018,3.45161]
[1779931198383,46.19,74227.29,0.0,0.9057,0.00018,3.44221]
[1779931203091,46.19,74234.4,0.0,0.90699,0.00018,3.40778]
[1779931203418,46.18,74234.4,0.0,0.907,0.00018,3.40747]
[1779931206440,46.18,74228.01,0.0,0.90589,0.00018,3.43708]
[1779931208458,46.18,74225.84,0.0,0.90551,0.00018,3.44729]
[1779931213498,46.17,74225.01,0.0,0.90542,0.00018,3.44968]
[1779931216521,46.16,74217.74,0.0,0.90416,0.00018,3.48309]
[1779931217530,46.15,74211.91,0.0,0.90312,0.00018,3.5105]
[1779931218533,46.15,74204.47,0.0,0.90178,0.00018,3.54568]
[1779931219540,46.15,74203.15,0.0,0.90156,0.00018,3.55151]
[1779931224575,46.13,74205.95,0.0,0.90217,0.00018,3.53552]
[1779931226592,46.12,74200.46,0.0,0.9012,0.00018,3.56087]
[1779931231626,46.1,74207.16,0.0,0.9028,0.00018,3.51427]
[1779931233304,46.09,74212.78,0.0,0.90386,0.00018,3.48645]
[1779931234647,46.08,74215.82,0.0,0.90444,0.00018,3.4711]
[1779931239681,46.07,74214.66,0.0,0.90429,0.00018,3.47512]
[1779931244717,46.06,74217.25,0.0,0.90483,0.00018,3.46072]
[1779931246732,46.05,74209.64,0.0,0.90349,0.00018,3.49627]
[1779931247738,46.05,74200.97,0.0,0.90192,0.00018,3.53744]
[1779931248745,46.04,74201.34,0.0,0.902,0.00018,3.53517]
[1779931253781,46.02,74204.38,0.0,0.90265,0.00018,3.51815]
[1779931256802,46.01,74213.26,0.0,0.90432,0.00018,3.47425]
[1779931257808,46.01,74213.08,0.0,0.9043,0.00018,3.47471]
[1779931262848,45.99,74206.41,0.0,0.90318,0.00018,3.5042]
[1779931267882,45.98,74206.83,0.0,0.90331,0.00018,3.50078]
[1779931273591,45.97,74203.84,0.0,0.9028,0.00018,3.5143]
[1779931276948,45.97,74195.38,0.0,0.90126,0.00019,3.55455]
[1779931281990,45.96,74194.01,0.0,0.90105,0.00019,3.56008]
[1779931285013,45.95,74201.52,0.0,0.90246,0.00018,3.52324]
[1779931290049,45.95,74198.48,0.0,0.90193,0.00018,3.53701]
[1779931295085,45.94,74198.13,0.0,0.90218,0.00018,3.52606]
[1779931300123,45.93,74201.95,0.0,0.90293,0.00018,3.50634]
[1779931305157,45.91,74201.1,0.0,0.90285,0.00018,3.50826]
[1779931308178,45.9,74193.34,0.0,0.90147,0.00019,3.54439]
[1779931309184,45.9,74190.35,0.0,0.90093,0.00019,3.55838]
[1779931311199,45.9,74184.13,0.0,0.89979,0.00019,3.58814]
[1779931312209,45.89,74155.89,0.0,0.8944,0.00019,3.72582]
[1779931313214,45.89,74148.5,0.0,0.89295,0.0002,3.76228]
[1779931314221,45.89,74146.94,0.0,0.89266,0.0002,3.76976]
[1779931319257,45.88,74149.24,0.0,0.89316,0.0002,3.75719]
[1779931324292,45.87,74154.94,0.0,0.89432,0.0002,3.72785]
[1779931325298,45.87,74164.51,0.0,0.89618,0.00019,3.68059]
[1779931326305,45.87,74167.42,0.0,0.89675,0.00019,3.66619]
[1779931328322,45.86,74174.05,0.0,0.89806,0.00019,3.63271]
[1779931333354,45.85,74175.35,0.0,0.89835,0.00019,3.6251]
[1779931334361,45.85,74181.32,0.0,0.8995,0.00019,3.59541]
[1779931335369,45.85,74189.21,0.0,0.90098,0.00019,3.55711]
[1779931336375,45.84,74191.23,0.0,0.90137,0.00019,3.54686]
[1779931340404,45.84,74195.09,0.0,0.90212,0.00018,3.5275]
[1779931345440,45.83,74192.02,0.0,0.90158,0.00019,3.54147]
[1779931348459,45.82,74197.33,0.0,0.90259,0.00018,3.51502]
[1779931353495,45.82,74200.16,0.0,0.90342,0.00018,3.48867]
[1779931354502,45.81,74208.21,0.0,0.90491,0.00018,3.44961]
[1779931355510,45.81,74213.77,0.0,0.90592,0.00018,3.42266]
[1779931358539,45.8,74220.19,0.0,0.9071,0.00018,3.39112]
[1779931359549,45.8,74225.34,0.0,0.90802,0.00018,3.36666]
[1779931360563,45.8,74237.08,0.0,0.91008,0.00017,3.31091]
[1779931361559,45.8,74242.65,0.0,0.91106,0.00017,3.28433]
[1779931363574,45.8,74243.48,0.0,0.91121,0.00017,3.28021]
[1779931368608,45.79,74248.77,0.0,0.91214,0.00017,3.25486]
[1779931371634,45.79,74253.04,0.0,0.91288,0.00017,3.2347]
[1779931374348,45.79,74259.79,0.0,0.91402,0.00017,3.2032]
[1779931375657,45.79,74261.02,0.0,0.91423,0.00017,3.19747]
[1779931377671,45.79,74267.51,0.0,0.91531,0.00017,3.16747]
[1779931382708,45.79,74260.58,0.0,0.91415,0.00017,3.19974]
[1779931384424,45.79,74253.08,0.0,0.91288,0.00017,3.23456]
[1779931385733,45.79,74260.58,0.0,0.91415,0.00017,3.19964]
[1779931386739,45.79,74260.58,0.0,0.91415,0.00017,3.19964]
[1779931391774,45.79,74263.98,0.0,0.91472,0.00017,3.18391]
[1779931394493,45.79,74268.89,0.0,0.91553,0.00017,3.16137]
[1779931395802,45.79,74274.44,0.0,0.91644,0.00016,3.1359]
[1779931396810,45.79,74285.88,0.0,0.9183,0.00016,3.08368]
[1779931397817,45.79,74289.71,0.0,0.91892,0.00016,3.06615]
[1779931399831,45.79,74299.63,0.0,0.92051,0.00016,3.02112]
[1779931401845,45.79,74300.23,0.0,0.9206,0.00016,3.0184]
[1779931406880,45.79,74305.33,0.0,0.92141,0.00016,2.99544]
[1779931407891,45.79,74310.36,0.0,0.92219,0.00016,2.97291]
[1779931409907,45.79,74322.2,0.0,0.92404,0.00015,2.91957]
[1779931410912,45.78,74328.75,0.0,0.92504,0.00015,2.89038]
[1779931411918,45.78,74330.86,0.0,0.92562,0.00015,2.86979]
[1779931414646,45.78,74357.29,0.0,0.92953,0.00014,2.75446]
[1779931415950,45.78,74362.11,0.0,0.93023,0.00014,2.73379]
[1779931416960,45.78,74370.24,0.0,0.93138,0.00014,2.69912]
[1779931417963,45.78,74369.2,0.0,0.93123,0.00014,2.70365]
[1779931419980,45.78,74376.78,0.0,0.93229,0.00014,2.67168]
[1779931425028,45.79,74389.78,0.0,0.93407,0.00014,2.61773]
[1779931426028,45.79,74390.23,0.0,0.93413,0.00014,2.61574]
[1779931431062,45.78,74393.95,0.0,0.93466,0.00014,2.59968]
[1779931433077,45.78,74384.2,0.0,0.93332,0.00014,2.64048]
[1779931435090,45.79,74389.63,0.0,0.93406,0.00014,2.61787]
[1779931436102,45.79,74392.01,0.0,0.93438,0.00014,2.60813]
[1779931438124,45.79,74385.15,0.0,0.93343,0.00014,2.63731]
[1779931439125,45.79,74382.53,0.0,0.93306,0.00014,2.6485]
[1779931441140,45.79,74388.95,0.0,0.93393,0.00014,2.62186]
[1779931443155,45.8,74391.31,0.0,0.93424,0.00014,2.61236]
[1779931444161,45.8,74397.38,0.0,0.93507,0.00014,2.58726]
[1779931445170,45.8,74403.35,0.0,0.93586,0.00013,2.56274]
[1779931446176,45.8,74411.79,0.0,0.93698,0.00013,2.52827]
[1779931447182,45.8,74418.09,0.0,0.9378,0.00013,2.50283]
[1779931448189,45.81,74421.33,0.0,0.93822,0.00013,2.48969]
[1779931451214,45.81,74413.99,0.0,0.93725,0.00013,2.51982]
[1779931453229,45.81,74405.16,0.0,0.93608,0.00013,2.55613]
[1779931455243,45.81,74406.62,0.0,0.93627,0.00013,2.55003]
[1779931456249,45.81,74398.38,0.0,0.93516,0.00014,2.58441]
[1779931457260,45.81,74393.42,0.0,0.93448,0.00014,2.60528]
[1779931459270,45.81,74390.05,0.0,0.934,0.00014,2.61973]
[1779931463325,45.82,74382.28,0.0,0.93291,0.00014,2.653]
[1779931465338,45.82,74380.79,0.0,0.93269,0.00014,2.65953]
[1779931470374,45.83,74384.06,0.0,0.93313,0.00014,2.64641]
[1779931473394,45.83,74390.36,0.0,0.93422,0.00014,2.60964]
[1779931474402,45.83,74390.41,0.0,0.93424,0.00014,2.60917]
[1779931479436,45.83,74388.11,0.0,0.9339,0.00014,2.61961]
[1779931484494,45.84,74380.83,0.0,0.93287,0.00014,2.65091]
[1779931490535,45.84,74378.71,0.0,0.93255,0.00014,2.66054]
[1779931495573,45.85,74377.9,0.0,0.93242,0.00014,2.66436]
[1779931496577,45.85,74372.67,0.0,0.93168,0.00014,2.68668]
[1779931497584,45.85,74361.65,0.0,0.93011,0.00014,2.73371]
[1779931498591,45.85,74357.42,0.0,0.9295,0.00014,2.75184]
[1779931500606,45.85,74350.62,0.0,0.92852,0.00015,2.78103]
[1779931502618,45.85,74340.77,0.0,0.92708,0.00015,2.82357]
[1779931504633,45.84,74346.01,0.0,0.92786,0.00015,2.80046]
[1779931505642,45.84,74349.67,0.0,0.9284,0.00015,2.78447]
[1779931507654,45.84,74353.27,0.0,0.92894,0.00015,2.76872]
[1779931512689,45.84,74357.51,0.0,0.92956,0.00014,2.75011]
[1779931514704,45.84,74362.61,0.0,0.9303,0.00014,2.72816]
[1779931516718,45.84,74356.15,0.0,0.92937,0.00014,2.75581]
[1779931521753,45.84,74357.67,0.0,0.9296,0.00014,2.74895]
[1779931526787,45.83,74355.05,0.0,0.92923,0.00014,2.75997]
[1779931531823,45.83,74354.15,0.0,0.92936,0.00014,2.75252]
[1779931536861,45.83,74343.78,0.0,0.92786,0.00015,2.79701]
[1779931537868,45.83,74334.33,0.0,0.92646,0.00015,2.83805]
[1779931538875,45.83,74335.8,0.0,0.92669,0.00015,2.83144]
[1779931543911,45.82,74342.77,0.0,0.92775,0.00015,2.80016]
[1779931545577,45.82,74335.74,0.0,0.92671,0.00015,2.83065]
[1779931546932,45.81,74327.18,0.0,0.92544,0.00015,2.86786]
[1779931547938,45.81,74327.66,0.0,0.92552,0.00015,2.86551]
[1779931552973,45.8,74323.58,0.0,0.92494,0.00015,2.88229]
[1779931558008,45.79,74320.3,0.0,0.92448,0.00015,2.89551]
[1779931563045,45.78,74310.55,0.0,0.92303,0.00015,2.93751]
[1779931564052,45.78,74309.18,0.0,0.92283,0.00016,2.94331]
[1779931569088,45.77,74315.0,0.0,0.92377,0.00015,2.91599]
[1779931572108,45.76,74309.62,0.0,0.92297,0.00016,2.93915]
[1779931575790,45.76,74302.06,0.0,0.92183,0.00016,2.9718]
[1779931581172,45.74,74299.73,0.0,0.92152,0.00016,2.98067]
[1779931586207,45.73,74296.8,0.0,0.92111,0.00016,2.99223]
[1779931587213,45.73,74288.16,0.0,0.91975,0.00016,3.03093]
[1779931588235,45.73,74279.45,0.0,0.91835,0.00016,3.0705]
[1779931589230,45.73,74278.32,0.0,0.91817,0.00016,3.07557]
[1779931594264,45.72,74282.7,0.0,0.91915,0.00016,3.04383]
[1779931599300,45.72,74280.83,0.0,0.91886,0.00016,3.05202]
[1779931604335,45.72,74282.87,0.0,0.9192,0.00016,3.04243]
[1779931608363,45.71,74274.99,0.0,0.91796,0.00016,3.07736]
[1779931610381,45.7,74269.79,0.0,0.91714,0.00016,3.10021]
[1779931615413,45.69,74269.82,0.0,0.91723,0.00016,3.09763]
[1779931616420,45.68,74263.67,0.0,0.91623,0.00017,3.12543]
[1779931617425,45.68,74259.63,0.0,0.91558,0.00017,3.14356]
[1779931620449,45.67,74255.5,0.0,0.91492,0.00017,3.16174]
[1779931623486,45.67,74244.69,0.0,0.91312,0.00017,3.21139]
[1779931624491,45.66,74242.42,0.0,0.91274,0.00017,3.22172]
[1779931629540,45.65,74238.7,0.0,0.91215,0.00017,3.23767]
[1779931630547,45.65,74226.36,0.0,0.91002,0.00018,3.29544]
[1779931631554,45.65,74219.82,0.0,0.90888,0.00018,3.32601]
[1779931632561,45.64,74217.55,0.0,0.9085,0.00018,3.33636]
[1779931635583,45.63,74212.89,0.0,0.90772,0.00018,3.35716]
[1779931640619,45.61,74211.16,0.0,0.9075,0.00018,3.36302]
[1779931641625,45.61,74217.56,0.0,0.90866,0.00018,3.33206]
[1779931642638,45.61,74216.54,0.0,0.90849,0.00018,3.33647]
[1779931645660,45.6,74212.49,0.0,0.90782,0.00018,3.35435]
[1779931648683,45.59,74233.16,0.0,0.91151,0.00017,3.25504]
[1779931649688,45.58,74236.46,0.0,0.91209,0.00017,3.2392]
[1779931651703,45.58,74239.76,0.0,0.91297,0.00017,3.21122]
[1779931656740,45.56,74239.51,0.0,0.91297,0.00017,3.21097]
[1779931661773,45.55,74239.6,0.0,0.91304,0.00017,3.20911]
[1779931664793,45.55,74243.99,0.0,0.91382,0.00017,3.1878]
[1779931669835,45.54,74245.35,0.0,0.9141,0.00017,3.18023]
[1779931672868,45.53,74235.44,0.0,0.91243,0.00017,3.22587]
[1779931673870,45.53,74227.81,0.0,0.91112,0.00017,3.26149]
[1779931674876,45.53,74228.66,0.0,0.91128,0.00017,3.25713]
[1779931676891,45.52,74218.34,0.0,0.90948,0.00018,3.30557]
[1779931677898,45.52,74214.05,0.0,0.90872,0.00018,3.32584]
[1779931680918,45.52,74212.19,0.0,0.90841,0.00018,3.33423]
[1779931682934,45.52,74185.38,0.0,0.90355,0.00019,3.46269]
[1779931683942,45.51,74181.55,0.0,0.90285,0.00019,3.48091]
[1779931684948,45.51,74174.31,0.0,0.9015,0.00019,3.51606]
[1779931685957,45.51,74162.42,0.0,0.89924,0.00019,3.57408]
[1779931686608,45.51,74149.76,0.0,0.89682,0.00019,3.63587]
[1779931687969,45.51,74142.1,0.0,0.89533,0.0002,3.67348]
[1779931688978,45.5,74119.38,0.0,0.8908,0.0002,3.78635]
[1779931689985,45.5,74096.49,0.0,0.88609,0.00021,3.90132]
[1779931690998,45.5,74096.23,0.0,0.88605,0.00021,3.90224]
[1779931694034,45.49,74091.28,0.0,0.88504,0.00021,3.92651]
[1779931695029,45.49,74102.06,0.0,0.88731,0.00021,3.87156]
[1779931696707,45.48,74107.43,0.0,0.88845,0.00021,3.84384]
[1779931697083,45.48,74094.48,0.0,0.88576,0.00021,3.90922]
[1779931699108,45.48,74079.04,0.0,0.88249,0.00021,3.98736]
[1779931700117,45.48,74088.92,0.0,0.88461,0.00021,3.93685]
[1779931701116,45.48,74104.39,0.0,0.88786,0.00021,3.85815]
[1779931702129,45.47,74111.86,0.0,0.88942,0.00021,3.82021]
[1779931703130,45.47,74109.67,0.0,0.88898,0.00021,3.83094]
[1779931704137,45.47,74101.18,0.0,0.88723,0.00021,3.87364]
[1779931705144,45.47,74091.54,0.0,0.88521,0.00021,3.92227]
[1779931706789,45.47,74097.71,0.0,0.88653,0.00021,3.89062]
[1779931708164,45.46,74106.62,0.0,0.88838,0.00021,3.84547]
[1779931709172,45.46,74110.84,0.0,0.88927,0.00021,3.82389]
[1779931712205,45.45,74134.73,0.0,0.89442,0.0002,3.69145]
[1779931713221,45.45,74141.45,0.0,0.89575,0.0002,3.65796]
[1779931714219,45.45,74138.77,0.0,0.89523,0.0002,3.67118]
[1779931719255,45.45,74133.37,0.0,0.89417,0.0002,3.69757]
[1779931721268,45.45,74126.74,0.0,0.89286,0.0002,3.73033]
[1779931722275,45.45,74127.05,0.0,0.89293,0.0002,3.72859]
[1779931724290,45.44,74133.27,0.0,0.89419,0.0002,3.69724]
[1779931725297,45.44,74139.07,0.0,0.89534,0.0002,3.66825]
[1779931726933,45.44,74146.06,0.0,0.89672,0.0002,3.63344]
[1779931732345,45.44,74144.41,0.0,0.89642,0.0002,3.64118]
[1779931737380,45.43,74146.71,0.0,0.89688,0.0002,3.62943]
[1779931741413,45.43,74157.53,0.0,0.89899,0.00019,3.57577]
[1779931742417,45.43,74168.0,0.0,0.90099,0.00019,3.52443]
[1779931743423,45.43,74184.37,0.0,0.90406,0.00019,3.44482]
[1779931744430,45.43,74188.89,0.0,0.9049,0.00018,3.42284]
[1779931748459,45.42,74197.72,0.0,0.90656,0.00018,3.37894]
[1779931749468,45.42,74199.74,0.0,0.90694,0.00018,3.36896]
[1779931752486,45.41,74194.61,0.0,0.90605,0.00018,3.39251]
[1779931757523,45.4,74198.27,0.0,0.90676,0.00018,3.37372]
[1779931758529,45.4,74192.88,0.0,0.9058,0.00018,3.39905]
[1779931759536,45.39,74187.33,0.0,0.90479,0.00018,3.42549]
[1779931762556,45.38,74191.16,0.0,0.90554,0.00018,3.40596]
[1779931767591,45.37,74195.31,0.0,0.90635,0.00018,3.38451]
[1779931770615,45.37,74200.75,0.0,0.90736,0.00018,3.35758]
[1779931773633,45.36,74196.16,0.0,0.90684,0.00018,3.36719]
[1779931774641,45.36,74190.83,0.0,0.90587,0.00018,3.39258]
[1779931778670,45.35,74200.15,0.0,0.90761,0.00018,3.34676]
[1779931783703,45.34,74203.61,0.0,0.90826,0.00018,3.32923]
[1779931788738,45.34,74205.99,0.0,0.90872,0.00018,3.31698]
[1779931791760,45.33,74194.28,0.0,0.90663,0.00018,3.37255]
[1779931793773,45.33,74186.66,0.0,0.90526,0.00018,3.40874]
[1779931795788,45.33,74181.27,0.0,0.90428,0.00019,3.43449]
[1779931800824,45.32,74181.15,0.0,0.9043,0.00019,3.43376]
[1779931801835,45.32,74167.1,0.0,0.90167,0.00019,3.50231]
[1779931803847,45.32,74145.22,0.0,0.89746,0.0002,3.61003]
[1779931805881,45.32,74150.43,0.0,0.89847,0.00019,3.58426]
[1779931806873,45.32,74143.34,0.0,0.89709,0.0002,3.61927]
[1779931807880,45.32,74137.65,0.0,0.89598,0.0002,3.64741]
[1779931808887,45.32,74146.35,0.0,0.89768,0.00019,3.60425]
[1779931812915,45.31,74154.14,0.0,0.8992,0.00019,3.56567]
[1779931813921,45.31,74156.68,0.0,0.89969,0.00019,3.55319]
[1779931818957,45.31,74154.0,0.0,0.89919,0.00019,3.56602]
[1779931822985,45.31,74162.63,0.0,0.90085,0.00019,3.52338]
[1779931823992,45.31,74177.35,0.0,0.90363,0.00019,3.4513]
[1779931824998,45.31,74185.38,0.0,0.90512,0.00018,3.41225]
[1779931826008,45.31,74183.7,0.0,0.90481,0.00018,3.42036]
[1779931829057,45.31,74178.11,0.0,0.90378,0.00019,3.4474]
[1779931830058,45.31,74171.59,0.0,0.90256,0.00019,3.47909]
[1779931831064,45.31,74171.4,0.0,0.90281,0.00019,3.46802]
[1779931836098,45.3,74168.69,0.0,0.90232,0.00019,3.4807]
[1779931840127,45.3,74174.9,0.0,0.90348,0.00019,3.45079]
[1779931842139,45.3,74176.54,0.0,0.90379,0.00019,3.44272]
[1779931843148,45.3,74182.1,0.0,0.90482,0.00019,3.41569]
[1779931844156,45.3,74183.34,0.0,0.90505,0.00018,3.40969]
[1779931847176,45.3,74191.66,0.0,0.90659,0.00018,3.36928]
[1779931849190,45.3,74196.1,0.0,0.90741,0.00018,3.34745]
[1779931852214,45.29,74204.26,0.0,0.90891,0.00018,3.30775]
[1779931855235,45.29,74207.83,0.0,0.90956,0.00018,3.29027]
[1779931860272,45.29,74206.37,0.0,0.90932,0.00018,3.29664]
[1779931862338,45.28,74217.33,0.0,0.91127,0.00018,3.24436]
[1779931863304,45.28,74233.57,0.0,0.91409,0.00017,3.16777]
[1779931864317,45.28,74249.41,0.0,0.91678,0.00017,3.09371]
[1779931865317,45.29,74253.23,0.0,0.9174,0.00017,3.07639]
[1779931869340,45.29,74265.02,0.0,0.91932,0.00016,3.02276]
[1779931870349,45.29,74268.63,0.0,0.9199,0.00016,3.00652]
[1779931872363,45.3,74258.9,0.0,0.91829,0.00017,3.05178]
[1779931878059,45.31,74259.05,0.0,0.91826,0.00017,3.05253]
[1779931883445,45.32,74271.51,0.0,0.92026,0.00016,2.9966]
[1779931884452,45.32,74276.01,0.0,0.92097,0.00016,2.97643]
[1779931886497,45.33,74266.49,0.0,0.9194,0.00016,3.02058]
[1779931888141,45.33,74230.32,0.0,0.91331,0.00017,3.18901]
[1779931889507,45.33,74218.91,0.0,0.91133,0.00018,3.24281]
[1779931891520,45.33,74231.47,0.0,0.91378,0.00017,3.172]
[1779931892525,45.33,74240.63,0.0,0.91534,0.00017,3.1293]
[1779931893533,45.33,74248.11,0.0,0.9166,0.00017,3.0947]
[1779931895548,45.33,74241.55,0.0,0.91549,0.00017,3.12536]
[1779931896554,45.34,74233.37,0.0,0.91409,0.00017,3.16373]
[1779931898223,45.34,74231.52,0.0,0.91376,0.00017,3.17265]
[1779931900584,45.34,74225.89,0.0,0.91279,0.00017,3.19916]
[1779931905619,45.34,74229.75,0.0,0.91345,0.00017,3.18117]
[1779931906628,45.34,74234.92,0.0,0.91433,0.00017,3.15699]
[1779931910658,45.34,74239.41,0.0,0.91508,0.00017,3.13641]
[1779931915694,45.35,74239.54,0.0,0.91508,0.00017,3.13641]
[1779931916700,45.35,74245.96,0.0,0.91616,0.00017,3.10677]
[1779931918716,45.35,74249.6,0.0,0.91677,0.00017,3.09005]
[1779931921740,45.36,74253.02,0.0,0.91732,0.00017,3.07484]
[1779931922745,45.36,74237.58,0.0,0.9147,0.00017,3.14702]
[1779931923751,45.36,74231.19,0.0,0.9136,0.00017,3.17694]
[1779931924758,45.36,74227.89,0.0,0.91303,0.00017,3.19255]
[1779931925772,45.36,74226.53,0.0,0.91279,0.00017,3.19906]
[1779931930800,45.36,74229.4,0.0,0.91328,0.00017,3.18579]
[1779931935839,45.36,74224.03,0.0,0.91234,0.00017,3.21132]
[1779931936846,45.36,74218.46,0.0,0.91136,0.00018,3.23765]
[1779931937853,45.36,74215.7,0.0,0.91088,0.00018,3.25071]
[1779931940876,45.36,74221.85,0.0,0.91196,0.00017,3.22149]
[1779931941884,45.36,74222.62,0.0,0.9121,0.00017,3.21786]
[1779931942892,45.36,74227.88,0.0,0.91301,0.00017,3.19309]
[1779931943899,45.36,74234.02,0.0,0.91407,0.00017,3.16433]
[1779931944904,45.37,74235.86,0.0,0.91437,0.00017,3.15592]
[1779931945913,45.37,74224.7,0.0,0.91245,0.00017,3.20831]
[1779931946919,45.37,74221.57,0.0,0.9119,0.00017,3.2231]
[1779931951954,45.37,74229.41,0.0,0.91354,0.00017,3.17456]
[1779931954974,45.37,74242.01,0.0,0.91569,0.00017,3.11584]
[1779931955982,45.37,74254.01,0.0,0.91769,0.00017,3.0605]
[1779931956989,45.37,74258.69,0.0,0.91847,0.00016,3.03892]
[1779931959003,45.37,74263.44,0.0,0.91925,0.00016,3.01714]
[1779931964043,45.37,74258.7,0.0,0.91846,0.00016,3.03898]
[1779931966056,45.37,74242.4,0.0,0.91574,0.00017,3.11432]
[1779931967064,45.37,74231.01,0.0,0.91379,0.00017,3.16767]
[1779931968070,45.37,74229.76,0.0,0.91357,0.00017,3.17362]
[1779931969079,45.37,74249.46,0.0,0.91692,0.00017,3.08192]
[1779931970087,45.37,74258.01,0.0,0.91833,0.00017,3.04271]
[1779931971097,45.38,74261.69,0.0,0.91893,0.00016,3.02609]
[1779931976129,45.38,74258.44,0.0,0.91838,0.00017,3.04139]
[1779931981167,45.37,74260.7,0.0,0.91881,0.00016,3.02933]
[1779931984197,45.36,74274.31,0.0,0.92105,0.00016,2.96653]
[1779931985205,45.36,74278.41,0.0,0.92172,0.00016,2.94749]
[1779931990241,45.35,74273.32,0.0,0.92094,0.00016,2.96941]
[1779931995276,45.34,74268.43,0.0,0.92019,0.00016,2.99074]
[1779931996286,45.34,74244.45,0.0,0.91621,0.00017,3.10146]
[1779931997288,45.34,74236.36,0.0,0.91483,0.00017,3.13931]
[1779932002323,45.35,74238.31,0.0,0.91513,0.00017,3.1311]
[1779932006351,45.36,74246.67,0.0,0.91651,0.00017,3.09303]
[1779932011386,45.37,74249.39,0.0,0.9172,0.00017,3.07008]
[1779932015428,45.37,74260.59,0.0,0.91904,0.00016,3.01902]
[1779932019120,45.37,74265.74,0.0,0.91987,0.00016,2.99569]
[1779932024491,45.38,74265.08,0.0,0.91975,0.00016,2.99906]
[1779932029527,45.37,74266.26,0.0,0.91995,0.00016,2.99336]
[1779932031552,45.37,74254.77,0.0,0.91806,0.00017,3.04612]
[1779932035582,45.38,74247.27,0.0,0.91679,0.00017,3.08122]
[1779932037595,45.38,74242.62,0.0,0.916,0.00017,3.1032]
[1779932041626,45.39,74236.99,0.0,0.91502,0.00017,3.1301]
[1779932046661,45.39,74233.25,0.0,0.91435,0.00017,3.14831]
[1779932051727,45.4,74235.55,0.0,0.91472,0.00017,3.13825]
[1779932053727,45.4,74243.49,0.0,0.91606,0.00017,3.10144]
[1779932054730,45.4,74249.01,0.0,0.91697,0.00017,3.0763]
[1779932057751,45.41,74255.01,0.0,0.91796,0.00017,3.04911]
[1779932062787,45.41,74248.31,0.0,0.9168,0.00017,3.0811]
[1779932067821,45.42,74248.93,0.0,0.91686,0.00017,3.07938]
[1779932069478,45.43,74260.41,0.0,0.91875,0.00016,3.02699]
[1779932070842,45.43,74253.78,0.0,0.91764,0.00017,3.05804]
[1779932071851,45.43,74252.84,0.0,0.91774,0.00017,3.05108]
[1779932076885,45.44,74254.71,0.0,0.918,0.00017,3.04384]
[1779932081919,45.45,74254.13,0.0,0.91786,0.00017,3.04793]
[1779932083938,45.46,74226.09,0.0,0.91309,0.00017,3.17848]
[1779932084945,45.46,74212.61,0.0,0.91072,0.00018,3.24227]
[1779932085951,45.46,74215.82,0.0,0.91128,0.00018,3.22716]
[1779932087966,45.46,74219.68,0.0,0.91196,0.00017,3.20898]
[1779932093002,45.46,74223.36,0.0,0.91259,0.00017,3.19189]
[1779932098035,45.46,74225.01,0.0,0.91287,0.00017,3.18448]
[1779932100053,45.47,74230.06,0.0,0.91373,0.00017,3.16097]
[1779932104079,45.47,74224.83,0.0,0.91282,0.00017,3.18589]
[1779932105086,45.47,74214.55,0.0,0.91101,0.00018,3.23439]
[1779932106101,45.47,74206.88,0.0,0.90965,0.00018,3.27073]
[1779932107103,45.47,74206.2,0.0,0.90954,0.00018,3.2739]
[1779932112137,45.47,74208.85,0.0,0.91002,0.00018,3.26107]
[1779932114153,45.47,74202.65,0.0,0.90891,0.00018,3.29045]
[1779932115159,45.46,74193.11,0.0,0.90719,0.00018,3.33594]
[1779932116166,45.46,74193.18,0.0,0.90721,0.00018,3.33545]
[1779932121202,45.46,74191.72,0.0,0.90697,0.00018,3.34164]
[1779932126236,45.45,74197.66,0.0,0.90808,0.00018,3.31239]
[1779932128250,45.45,74202.54,0.0,0.90897,0.00018,3.28883]
[1779932131273,45.45,74198.12,0.0,0.90847,0.00018,3.29772]
[1779932134292,45.44,74203.31,0.0,0.90942,0.00018,3.2726]
[1779932139327,45.44,74201.45,0.0,0.9091,0.00018,3.28097]
[1779932144373,45.44,74203.99,0.0,0.90958,0.00018,3.26843]
[1779932146382,45.43,74195.23,0.0,0.90801,0.00018,3.31002]
[1779932147389,45.43,74187.89,0.0,0.90668,0.00018,3.34505]
[1779932148395,45.43,74184.58,0.0,0.90608,0.00018,3.36076]
[1779932153430,45.42,74188.29,0.0,0.9068,0.00018,3.34183]
[1779932158465,45.42,74188.94,0.0,0.90695,0.00018,3.33777]
[1779932163549,45.41,74199.55,0.0,0.90891,0.00018,3.28602]
[1779932164555,45.41,74206.04,0.0,0.91008,0.00018,3.25512]
[1779932165562,45.41,74207.26,0.0,0.91029,0.00018,3.24927]
[1779932168584,45.41,74214.85,0.0,0.91164,0.00018,3.21323]
[1779932171612,45.41,74218.56,0.0,0.91229,0.00017,3.19577]
[1779932173621,45.41,74225.2,0.0,0.91344,0.00017,3.16463]
[1779932175635,45.41,74228.11,0.0,0.91394,0.00017,3.15117]
[1779932180672,45.41,74229.99,0.0,0.91424,0.00017,3.14293]
[1779932185707,45.42,74233.02,0.0,0.91474,0.00017,3.12941]
[1779932191749,45.42,74235.3,0.0,0.91537,0.00017,3.10801]
[1779932196785,45.43,74228.72,0.0,0.91424,0.00017,3.13894]
[1779932198799,45.43,74224.67,0.0,0.91353,0.00017,3.15811]
[1779932203834,45.43,74225.7,0.0,0.91369,0.00017,3.15378]
[1779932208869,45.44,74228.0,0.0,0.91407,0.00017,3.14355]
[1779932213904,45.44,74229.18,0.0,0.91425,0.00017,3.13862]
[1779932218940,45.45,74229.58,0.0,0.9143,0.00017,3.1373]
[1779932222968,45.45,74218.82,0.0,0.91241,0.00017,3.18824]
[1779932223977,45.45,74212.91,0.0,0.91138,0.00018,3.21614]
[1779932224984,45.45,74213.59,0.0,0.9115,0.00018,3.21292]
[1779932225991,45.45,74206.83,0.0,0.9103,0.00018,3.2449]
[1779932228002,45.45,74203.06,0.0,0.90963,0.00018,3.26275]
[1779932233037,45.45,74208.43,0.0,0.9106,0.00018,3.23696]
[1779932238077,45.44,74209.71,0.0,0.91083,0.00018,3.23067]
[1779932243114,45.44,74216.3,0.0,0.912,0.00018,3.19944]
[1779932245135,45.44,74226.07,0.0,0.9137,0.00017,3.15361]
[1779932246137,45.44,74230.88,0.0,0.91453,0.00017,3.13093]
[1779932248149,45.44,74221.1,0.0,0.91284,0.00017,3.17666]
[1779932249157,45.44,74211.8,0.0,0.91121,0.00018,3.22053]
[1779932250167,45.44,74210.12,0.0,0.91091,0.00018,3.22846]
[1779932255199,45.44,74213.16,0.0,0.91173,0.00018,3.2023]
[1779932260234,45.44,74216.67,0.0,0.91235,0.00018,3.18587]
[1779932265270,45.45,74219.42,0.0,0.91282,0.00017,3.17317]
[1779932267286,45.45,74224.47,0.0,0.91369,0.00017,3.14963]
[1779932272323,45.45,74228.95,0.0,0.91444,0.00017,3.12927]
[1779932277358,45.46,74231.2,0.0,0.9148,0.00017,3.11947]
[1779932279370,45.46,74237.6,0.0,0.91588,0.00017,3.09003]
[1779932282391,45.46,74244.18,0.0,0.91699,0.00017,3.0596]
[1779932284407,45.46,74251.96,0.0,0.91829,0.00017,3.02372]
[1779932285415,45.46,74261.28,0.0,0.91983,0.00016,2.9811]
[1779932286422,45.46,74264.91,0.0,0.92042,0.00016,2.96464]
[1779932288437,45.46,74266.68,0.0,0.9207,0.00016,2.95681]
[1779932293473,45.45,74260.75,0.0,0.91978,0.00016,2.98254]
[1779932294479,45.45,74253.99,0.0,0.91867,0.00017,3.01318]
[1779932295491,45.45,74252.91,0.0,0.91849,0.00017,3.01817]
[1779932297503,45.45,74245.83,0.0,0.91731,0.00017,3.05079]
[1779932299514,45.45,74241.52,0.0,0.91658,0.00017,3.07094]
[1779932303543,45.46,74235.28,0.0,0.91549,0.00017,3.10084]
[1779932308579,45.46,74239.74,0.0,0.91625,0.00017,3.08002]
[1779932310592,45.46,74246.38,0.0,0.91737,0.00017,3.04924]
[1779932314620,45.45,74248.74,0.0,0.91806,0.00017,3.02605]
[1779932316633,45.45,74238.98,0.0,0.91642,0.00017,3.07109]
[1779932317641,45.45,74235.61,0.0,0.91585,0.00017,3.08665]
[1779932322675,45.45,74233.88,0.0,0.91557,0.00017,3.09429]
[1779932324690,45.45,74228.87,0.0,0.91472,0.00017,3.11742]
[1779932329725,45.44,74226.09,0.0,0.91427,0.00017,3.12973]
[1779932333753,45.44,74232.89,0.0,0.91546,0.00017,3.09746]
[1779932338787,45.43,74234.0,0.0,0.91567,0.00017,3.09177]
[1779932343822,45.43,74231.96,0.0,0.91534,0.00017,3.10074]
[1779932348859,45.42,74224.61,0.0,0.9141,0.00017,3.1344]
[1779932349867,45.42,74223.4,0.0,0.91388,0.00017,3.14017]
[1779932354900,45.43,74223.05,0.0,0.9138,0.00017,3.14235]
[1779932358929,45.43,74214.85,0.0,0.91238,0.00018,3.18066]
[1779932359936,45.43,74207.26,0.0,0.91105,0.00018,3.21623]
[1779932361539,45.42,74199.24,0.0,0.90963,0.00018,3.25394]
[1779932366986,45.42,74199.69,0.0,0.90973,0.00018,3.25147]
[1779932368998,45.42,74188.53,0.0,0.90771,0.00018,3.30457]
[1779932370015,45.42,74185.36,0.0,0.90714,0.00018,3.31962]
[1779932375041,45.41,74186.66,0.0,0.90769,0.00018,3.30073]
[1779932379070,45.41,74177.52,0.0,0.90603,0.00019,3.34403]
[1779932381689,45.4,74175.1,0.0,0.90561,0.00019,3.3551]
[1779932385111,45.4,74169.32,0.0,0.90455,0.00019,3.38239]
[1779932390145,45.39,74170.6,0.0,0.90484,0.00019,3.37502]
[1779932393166,45.38,74165.41,0.0,0.90389,0.00019,3.39948]
[1779932394173,45.38,74159.8,0.0,0.90284,0.00019,3.42652]
[1779932395182,45.38,74159.75,0.0,0.90284,0.00019,3.42649]
[1779932399209,45.37,74168.12,0.0,0.90447,0.00019,3.38463]
[1779932401835,45.36,74172.47,0.0,0.90531,0.00019,3.36284]
[1779932407266,45.35,74167.1,0.0,0.90435,0.00019,3.38756]
[1779932411905,45.34,74151.04,0.0,0.90135,0.00019,3.46452]
[1779932413315,45.34,74144.12,0.0,0.90001,0.00019,3.49845]
[1779932414315,45.34,74142.66,0.0,0.89976,0.00019,3.50488]
[1779932419350,45.33,74143.9,0.0,0.90006,0.00019,3.49733]
[1779932424385,45.31,74144.95,0.0,0.90034,0.00019,3.49008]
[1779932429451,45.29,74148.81,0.0,0.90117,0.00019,3.46901]
[1779932432487,45.29,74127.64,0.0,0.89736,0.0002,3.56041]
[1779932433498,45.28,74127.26,0.0,0.89732,0.0002,3.56138]
[1779932434503,45.28,74135.66,0.0,0.89898,0.0002,3.51984]
[1779932435511,45.28,74137.21,0.0,0.89929,0.0002,3.512]
[1779932440544,45.27,74131.4,0.0,0.89818,0.0002,3.53971]
[1779932442558,45.27,74127.76,0.0,0.89748,0.0002,3.55723]
[1779932447592,45.25,74127.14,0.0,0.89741,0.0002,3.55899]
[1779932452628,45.24,74125.09,0.0,0.89706,0.0002,3.56784]
[1779932457663,45.23,74122.64,0.0,0.89662,0.0002,3.57867]
[1779932459677,45.23,74129.82,0.0,0.89807,0.0002,3.54247]
[1779932460684,45.23,74136.06,0.0,0.89931,0.0002,3.51138]
[1779932461694,45.23,74138.13,0.0,0.89972,0.0002,3.50098]
[1779932464717,45.22,74133.06,0.0,0.89875,0.0002,3.52544]
[1779932469750,45.21,74132.21,0.0,0.89863,0.0002,3.52849]
[1779932472768,45.21,74140.3,0.0,0.90024,0.00019,3.48796]
[1779932477803,45.2,74140.05,0.0,0.90022,0.00019,3.48832]
[1779932479819,45.2,74145.17,0.0,0.90123,0.00019,3.4628]
[1779932482847,45.2,74132.69,0.0,0.8988,0.0002,3.52412]
[1779932483856,45.2,74130.47,0.0,0.89836,0.0002,3.53513]
[1779932485880,45.2,74124.6,0.0,0.8972,0.0002,3.56424]
[1779932486876,45.2,74113.65,0.0,0.895,0.0002,3.61878]
[1779932487883,45.19,74092.85,0.0,0.89074,0.00021,3.72309]
[1779932488897,45.19,74090.8,0.0,0.89033,0.00021,3.73293]
[1779932492917,45.18,74085.74,0.0,0.88961,0.00021,3.74548]
[1779932493924,45.18,74074.79,0.0,0.8873,0.00021,3.80072]
[1779932494932,45.18,74071.27,0.0,0.88656,0.00021,3.81828]
[1779932495943,45.17,74081.99,0.0,0.88887,0.00021,3.76316]
[1779932496946,45.17,74095.7,0.0,0.89174,0.00021,3.69371]
[1779932497954,45.17,74102.08,0.0,0.89307,0.00021,3.66147]
[1779932498961,45.17,74097.05,0.0,0.89203,0.00021,3.68676]
[1779932503996,45.16,74098.44,0.0,0.89235,0.00021,3.67894]
[1779932505004,45.16,74092.5,0.0,0.89113,0.00021,3.70868]
[1779932506010,45.16,74090.49,0.0,0.89072,0.00021,3.71862]
[1779932511046,45.15,74090.18,0.0,0.8907,0.00021,3.71913]
[1779932516084,45.14,74086.57,0.0,0.88999,0.00021,3.73628]
[1779932517089,45.14,74077.61,0.0,0.88812,0.00021,3.78116]
[1779932518097,45.14,74071.77,0.0,0.88687,0.00021,3.81085]
[1779932519102,45.14,74073.68,0.0,0.8873,0.00021,3.80079]
[1779932522781,45.13,74054.62,0.0,0.88322,0.00022,3.89702]
[1779932524140,45.13,74064.51,0.0,0.88538,0.00022,3.84627]
[1779932525148,45.13,74072.13,0.0,0.88702,0.00021,3.80741]
[1779932526156,45.12,74069.7,0.0,0.88651,0.00021,3.81945]
[1779932531193,45.11,74079.51,0.0,0.88868,0.00021,3.76773]
[1779932532854,45.1,74082.85,0.0,0.88942,0.00021,3.74996]
[1779932535222,45.1,74098.78,0.0,0.89274,0.00021,3.66925]
[1779932536234,45.1,74103.01,0.0,0.89362,0.0002,3.64784]
[1779932539254,45.1,74105.84,0.0,0.89421,0.0002,3.63331]
[1779932542926,45.09,74086.72,0.0,0.89028,0.00021,3.72921]
[1779932544290,45.09,74086.88,0.0,0.89032,0.00021,3.72818]
[1779932546305,45.09,74092.06,0.0,0.89142,0.00021,3.70159]
[1779932550334,45.08,74104.29,0.0,0.89396,0.0002,3.63939]
[1779932551341,45.08,74105.28,0.0,0.89447,0.0002,3.6221]
[1779932556376,45.08,74104.41,0.0,0.8943,0.0002,3.62609]
[1779932558391,45.08,74109.97,0.0,0.89544,0.0002,3.59811]
[1779932561411,45.08,74122.25,0.0,0.89792,0.0002,3.53652]
[1779932563067,45.07,74129.69,0.0,0.8994,0.0002,3.49943]
[1779932565439,45.07,74132.11,0.0,0.89989,0.0002,3.48717]
[1779932570475,45.07,74136.29,0.0,0.90073,0.0002,3.46593]
[1779932572489,45.07,74143.47,0.0,0.90213,0.00019,3.43038]
[1779932573495,45.06,74147.26,0.0,0.90287,0.00019,3.41164]
[1779932578532,45.06,74144.85,0.0,0.90241,0.00019,3.42332]
[1779932583566,45.06,74142.04,0.0,0.90188,0.00019,3.43688]
[1779932588600,45.06,74146.86,0.0,0.90282,0.00019,3.4129]
[1779932593635,45.06,74144.39,0.0,0.90235,0.00019,3.42479]
[1779932596666,45.06,74150.85,0.0,0.90359,0.00019,3.39301]
[1779932597671,45.06,74157.1,0.0,0.90478,0.00019,3.36249]
[1779932598675,45.05,74165.46,0.0,0.90636,0.00019,3.32157]
[1779932599682,45.05,74168.9,0.0,0.90701,0.00019,3.30469]
[1779932604718,45.05,74174.25,0.0,0.90804,0.00018,3.278]
[1779932606733,45.04,74177.77,0.0,0.90869,0.00018,3.2608]
[1779932611767,45.04,74177.24,0.0,0.9089,0.00018,3.25096]
[1779932616801,45.04,74172.9,0.0,0.90812,0.00018,3.27138]
[1779932618825,45.04,74156.56,0.0,0.90507,0.00019,3.35046]
[1779932619824,45.03,74148.52,0.0,0.90355,0.00019,3.38951]
[1779932620831,45.03,74144.45,0.0,0.90278,0.00019,3.40918]
[1779932622845,45.03,74149.49,0.0,0.90377,0.00019,3.38387]
[1779932623851,45.02,74161.26,0.0,0.90601,0.00019,3.3262]
[1779932624858,45.02,74163.57,0.0,0.90645,0.00019,3.3148]
[1779932628887,45.02,74167.84,0.0,0.90727,0.00019,3.29342]
[1779932633921,45.01,74166.36,0.0,0.90703,0.00019,3.29981]
[1779932638956,45.01,74172.23,0.0,0.90815,0.00018,3.27066]
[1779932643991,45.0,74170.14,0.0,0.90779,0.00019,3.27989]
[1779932649027,44.99,74174.18,0.0,0.90856,0.00018,3.25983]
[1779932653056,44.99,74161.64,0.0,0.90624,0.00019,3.32015]
[1779932654062,44.99,74150.5,0.0,0.90414,0.00019,3.37428]
[1779932655070,44.99,74151.64,0.0,0.90437,0.00019,3.36845]
[1779932660104,44.98,74149.52,0.0,0.90402,0.00019,3.37754]
[1779932665140,44.97,74149.67,0.0,0.9041,0.00019,3.37535]
[1779932667158,44.96,74142.85,0.0,0.90283,0.00019,3.40787]
[1779932672192,44.95,74149.51,0.0,0.90446,0.00019,3.36151]
[1779932675213,44.94,74158.57,0.0,0.90621,0.00019,3.31659]
[1779932678234,44.94,74163.6,0.0,0.90717,0.00019,3.2916]
[1779932683965,44.93,74157.4,0.0,0.90604,0.00019,3.32075]
[1779932689311,44.92,74159.6,0.0,0.90651,0.00019,3.30868]
[1779932691326,44.91,74152.24,0.0,0.90514,0.00019,3.34404]
[1779932692332,44.91,74145.7,0.0,0.90391,0.00019,3.37573]
[1779932697369,44.9,74158.59,0.0,0.90641,0.00019,3.31126]
[1779932699383,44.9,74164.45,0.0,0.90752,0.00019,3.28238]
[1779932704421,44.89,74162.48,0.0,0.90719,0.00019,3.29094]
[1779932709455,44.88,74160.65,0.0,0.90689,0.00019,3.29874]
[1779932712480,44.87,74152.31,0.0,0.90535,0.00019,3.33859]
[1779932715501,44.87,74157.77,0.0,0.90641,0.00019,3.31112]
[1779932716507,44.87,74163.91,0.0,0.90757,0.00019,3.28107]
[1779932717515,44.86,74169.4,0.0,0.9086,0.00018,3.25428]
[1779932718522,44.86,74175.75,0.0,0.90977,0.00018,3.22348]
[1779932719529,44.86,74176.08,0.0,0.90984,0.00018,3.22177]
[1779932724564,44.85,74176.8,0.0,0.91003,0.00018,3.21664]
[1779932729602,44.83,74178.96,0.0,0.9105,0.00018,3.2044]
[1779932734634,44.82,74178.53,0.0,0.91077,0.00018,3.19293]
[1779932737657,44.81,74191.38,0.0,0.91311,0.00018,3.13058]
[1779932738665,44.81,74196.77,0.0,0.91408,0.00018,3.10476]
[1779932740677,44.81,74203.41,0.0,0.91526,0.00018,3.073]
[1779932741683,44.81,74209.99,0.0,0.91641,0.00017,3.04188]
[1779932742691,44.81,74211.7,0.0,0.91671,0.00017,3.03376]
[1779932747727,44.8,74211.84,0.0,0.91675,0.00017,3.03272]
[1779932752765,44.8,74224.09,0.0,0.91886,0.00017,2.97524]
[1779932753770,44.8,74231.8,0.0,0.92017,0.00017,2.93917]
[1779932754776,44.8,74234.5,0.0,0.92063,0.00017,2.92642]
[1779932756790,44.79,74239.65,0.0,0.9215,0.00017,2.9022]
[1779932757799,44.79,74245.11,0.0,0.92241,0.00016,2.87695]
[1779932758807,44.79,74248.46,0.0,0.92296,0.00016,2.86147]
[1779932760819,44.79,74255.1,0.0,0.92405,0.00016,2.83096]
[1779932761826,44.79,74260.36,0.0,0.9249,0.00016,2.80705]
[1779932763839,44.79,74262.29,0.0,0.92521,0.00016,2.79819]
[1779932768875,44.78,74265.25,0.0,0.92569,0.00016,2.78461]
[1779932770893,44.78,74256.82,0.0,0.92435,0.00016,2.82255]
[1779932771900,44.78,74247.04,0.0,0.92277,0.00016,2.86692]
[1779932772907,44.78,74249.21,0.0,0.92313,0.00016,2.85687]
[1779932774922,44.78,74243.67,0.0,0.92223,0.00016,2.88189]
[1779932775927,44.78,74243.35,0.0,0.92218,0.00016,2.88318]
[1779932779956,44.77,74226.03,0.0,0.91933,0.00017,2.96228]
[1779932780964,44.77,74226.95,0.0,0.91949,0.00017,2.95772]
[1779932781970,44.77,74220.11,0.0,0.91834,0.00017,2.98923]
[1779932782977,44.76,74220.26,0.0,0.91838,0.00017,2.9882]
[1779932785999,44.76,74209.1,0.0,0.9165,0.00017,3.03942]
[1779932787007,44.76,74207.81,0.0,0.91628,0.00017,3.04546]
[1779932791035,44.75,74200.09,0.0,0.91522,0.00018,3.06986]
[1779932796070,44.75,74203.78,0.0,0.91588,0.00017,3.05205]
[1779932801110,44.75,74204.8,0.0,0.91607,0.00017,3.04689]
[1779932806146,44.75,74209.29,0.0,0.91686,0.00017,3.02549]
[1779932808160,44.75,74215.93,0.0,0.91801,0.00017,2.99435]
[1779932813196,44.74,74216.88,0.0,0.91821,0.00017,2.98888]
[1779932818232,44.73,74218.21,0.0,0.91849,0.00017,2.98101]
[1779932823266,44.71,74217.55,0.0,0.91844,0.00017,2.98251]
[1779932827301,44.7,74222.83,0.0,0.91938,0.00017,2.95669]
[1779932832342,44.69,74222.95,0.0,0.91946,0.00017,2.95447]
[1779932833344,44.69,74228.92,0.0,0.92047,0.00017,2.9268]
[1779932834351,44.69,74230.26,0.0,0.9207,0.00017,2.92037]
[1779932837371,44.68,74224.7,0.0,0.9198,0.00017,2.94515]
[1779932842406,44.67,74224.16,0.0,0.91976,0.00017,2.94637]
[1779932847455,44.66,74218.78,0.0,0.91889,0.00017,2.97002]
[1779932850481,44.66,74212.46,0.0,0.91783,0.00017,2.99896]
[1779932855506,44.64,74213.86,0.0,0.91841,0.00017,2.97907]
[1779932857520,44.64,74208.46,0.0,0.9175,0.00017,3.00404]
[1779932858526,44.64,74203.37,0.0,0.91662,0.00017,3.02794]
[1779932863561,44.64,74203.03,0.0,0.91658,0.00017,3.029]
[1779932868597,44.62,74204.21,0.0,0.91684,0.00017,3.02183]
[1779932871618,44.62,74209.43,0.0,0.91778,0.00017,2.99622]
[1779932876652,44.6,74211.37,0.0,0.91818,0.00017,2.98541]
[1779932881687,44.59,74214.84,0.0,0.91883,0.00017,2.96756]
[1779932885716,44.58,74222.36,0.0,0.92015,0.00017,2.93131]
[1779932886722,44.58,74227.41,0.0,0.92101,0.00017,2.90766]
[1779932888737,44.57,74220.15,0.0,0.91981,0.00017,2.94086]
[1779932890752,44.57,74215.0,0.0,0.91895,0.00017,2.96429]
[1779932894780,44.56,74220.42,0.0,0.91992,0.00017,2.93783]
[1779932899817,44.56,74216.1,0.0,0.91918,0.00017,2.95792]
[1779932904853,44.55,74217.61,0.0,0.91948,0.00017,2.94971]
[1779932909887,44.54,74227.7,0.0,0.92124,0.00017,2.90139]
[1779932910895,44.54,74231.37,0.0,0.92186,0.00017,2.88421]
[1779932914922,44.53,74242.71,0.0,0.92402,0.00016,2.81988]
[1779932915930,44.53,74246.5,0.0,0.92464,0.00016,2.80251]
[1779932916936,44.53,74241.28,0.0,0.92379,0.00016,2.82622]
[1779932917944,44.53,74233.51,0.0,0.92252,0.00017,2.86171]
[1779932918951,44.53,74231.78,0.0,0.92224,0.00017,2.8695]
[1779932923986,44.52,74234.22,0.0,0.92268,0.00016,2.8574]
[1779932930027,44.51,74232.13,0.0,0.92237,0.00017,2.86603]
[1779932936071,44.51,74231.95,0.0,0.92237,0.00017,2.86586]
[1779932937077,44.51,74224.64,0.0,0.92116,0.00017,2.89943]
[1779932938084,44.5,74220.39,0.0,0.92045,0.00017,2.91891]
[1779932943118,44.49,74220.21,0.0,0.92047,0.00017,2.91852]
[1779932947147,44.49,74229.08,0.0,0.92199,0.00017,2.8765]
[1779932948158,44.49,74223.98,0.0,0.92114,0.00017,2.89989]
[1779932951177,44.48,74221.11,0.0,0.92069,0.00017,2.91253]
[1779932954197,44.47,74213.27,0.0,0.91938,0.00017,2.94832]
[1779932958225,44.47,74221.8,0.0,0.92087,0.00017,2.90751]
[1779932959232,44.46,74224.87,0.0,0.92139,0.00017,2.89306]
[1779932962253,44.46,74219.69,0.0,0.92054,0.00017,2.91649]
[1779932963260,44.46,74214.09,0.0,0.9196,0.00017,2.94235]
[1779932968296,44.45,74215.23,0.0,0.91984,0.00017,2.9358]
[1779932971319,44.44,74225.42,0.0,0.92186,0.00017,2.87614]
[1779932972323,44.44,74233.41,0.0,0.92319,0.00016,2.83918]
[1779932973330,44.44,74239.74,0.0,0.92423,0.00016,2.81011]
[1779932974337,44.44,74239.95,0.0,0.92426,0.00016,2.8091]
[1779932979372,44.44,74236.95,0.0,0.92378,0.00016,2.82257]
[1779932981386,44.44,74231.09,0.0,0.92282,0.00017,2.84934]
[1779932986420,44.43,74232.96,0.0,0.92315,0.00016,2.84035]
[1779932989442,44.43,74238.21,0.0,0.92401,0.00016,2.8161]
[1779932994477,44.43,74239.01,0.0,0.92415,0.00016,2.81231]
[1779932998505,44.43,74244.19,0.0,0.92499,0.00016,2.78866]
[1779933003539,44.43,74242.5,0.0,0.92471,0.00016,2.79653]
[1779933008575,44.43,74240.16,0.0,0.92433,0.00016,2.80716]
[1779933013610,44.43,74237.43,0.0,0.92389,0.00016,2.81954]
[1779933018645,44.43,74241.34,0.0,0.92453,0.00016,2.80161]
[1779933023680,44.43,74241.41,0.0,0.92454,0.00016,2.80127]
[1779933028729,44.43,74237.45,0.0,0.9239,0.00016,2.81925]
[1779933033751,44.43,74239.02,0.0,0.92444,0.00016,2.80041]
[1779933036487,44.43,74230.53,0.0,0.92305,0.00017,2.83923]
[1779933038785,44.43,74227.47,0.0,0.92255,0.00017,2.85306]
[1779933043822,44.42,74235.97,0.0,0.92396,0.00016,2.81363]
[1779933049863,44.42,74240.19,0.0,0.92466,0.00016,2.79428]
[1779933054899,44.42,74240.03,0.0,0.92463,0.00016,2.79494]
[1779933059934,44.42,74240.0,0.0,0.92463,0.00016,2.79501]
[1779933062957,44.42,74231.44,0.0,0.92323,0.00016,2.83412]
[1779933063965,44.42,74233.45,0.0,0.92356,0.00016,2.82483]
[1779933068999,44.42,74235.82,0.0,0.92396,0.00016,2.81366]
[1779933074036,44.42,74235.29,0.0,0.92389,0.00016,2.81582]
[1779933079070,44.42,74239.27,0.0,0.92454,0.00016,2.79741]
[1779933082091,44.41,74230.27,0.0,0.92307,0.00017,2.83852]
[1779933083098,44.41,74222.98,0.0,0.92186,0.00017,2.87203]
[1779933084106,44.41,74223.33,0.0,0.92193,0.00017,2.87026]
[1779933089141,44.41,74225.82,0.0,0.92237,0.00017,2.85806]
[1779933094178,44.4,74228.43,0.0,0.9231,0.00017,2.83385]
[1779933099213,44.4,74230.13,0.0,0.9234,0.00016,2.82553]
[1779933103241,44.4,74238.86,0.0,0.92484,0.00016,2.78531]
[1779933104247,44.4,74240.33,0.0,0.92508,0.00016,2.7786]
[1779933108275,44.4,74244.36,0.0,0.92573,0.00016,2.76027]
[1779933113316,44.4,74244.85,0.0,0.9258,0.00016,2.75817]
[1779933118352,44.4,74242.79,0.0,0.92547,0.00016,2.76767]
[1779933119358,44.4,74233.07,0.0,0.92388,0.00016,2.81202]
[1779933120368,44.4,74226.07,0.0,0.92273,0.00017,2.84412]
[1779933121373,44.4,74224.95,0.0,0.92254,0.00017,2.84919]
[1779933124392,44.39,74215.53,0.0,0.92098,0.00017,2.89244]
[1779933125400,44.4,74208.44,0.0,0.91977,0.00017,2.92559]
[1779933126407,44.4,74207.13,0.0,0.91954,0.00017,2.93178]
[1779933131443,44.39,74211.24,0.0,0.92026,0.00017,2.91214]
[1779933136479,44.39,74212.01,0.0,0.92043,0.00017,2.90758]
[1779933141512,44.38,74212.92,0.0,0.92061,0.00017,2.90237]
[1779933146548,44.37,74221.44,0.0,0.92208,0.00017,2.86193]
[1779933147555,44.37,74228.47,0.0,0.92326,0.00017,2.82939]
[1779933148563,44.37,74231.01,0.0,0.92368,0.00016,2.81764]
[1779933152592,44.37,74212.58,0.0,0.92089,0.00017,2.89085]
[1779933153604,44.37,74185.33,0.0,0.91617,0.00018,3.01873]
[1779933154603,44.37,74180.05,0.0,0.91524,0.00018,3.04386]
[1779933159640,44.36,74181.33,0.0,0.9155,0.00018,3.03687]
[1779933164673,44.36,74181.69,0.0,0.91557,0.00018,3.03504]
[1779933169712,44.36,74186.37,0.0,0.9164,0.00018,3.01269]
[1779933174743,44.35,74198.31,0.0,0.91851,0.00017,2.95574]
[1779933177506,44.35,74206.63,0.0,0.91996,0.00017,2.91629]
[1779933178773,44.35,74210.73,0.0,0.92067,0.00017,2.89676]
[1779933181818,44.34,74216.58,0.0,0.92167,0.00017,2.86924]
[1779933183818,44.34,74230.18,0.0,0.92395,0.00016,2.80623]
[1779933187582,44.34,74235.97,0.0,0.92491,0.00016,2.7793]
[1779933188849,44.33,74242.87,0.0,0.92604,0.00016,2.74763]
[1779933191870,44.33,74235.49,0.0,0.92488,0.00016,2.78023]
[1779933195898,44.33,74229.18,0.0,0.92385,0.00016,2.80904]
[1779933198918,44.33,74220.54,0.0,0.92242,0.00017,2.84862]
[1779933199925,44.32,74212.85,0.0,0.92113,0.00017,2.88415]
[1779933200933,44.32,74214.48,0.0,0.92141,0.00017,2.87641]
[1779933205970,44.33,74214.39,0.0,0.92139,0.00017,2.87713]
[1779933208990,44.32,74220.99,0.0,0.92251,0.00017,2.84599]
[1779933214026,44.32,74223.31,0.0,0.92319,0.00017,2.82324]
[1779933219061,44.31,74226.16,0.0,0.92368,0.00017,2.80971]
[1779933222082,44.31,74220.38,0.0,0.92273,0.00017,2.83595]
[1779933228122,44.31,74217.65,0.0,0.9223,0.00017,2.84791]
[1779933233157,44.3,74219.46,0.0,0.92263,0.00017,2.83871]
[1779933238194,44.29,74219.2,0.0,0.92266,0.00017,2.83813]
[1779933243228,44.27,74213.85,0.0,0.92185,0.00017,2.86022]
[1779933248262,44.25,74215.16,0.0,0.92216,0.00017,2.85174]
[1779933253298,44.22,74215.98,0.0,0.9224,0.00017,2.8451]
[1779933258332,44.21,74219.32,0.0,0.92303,0.00017,2.8278]
[1779933266389,44.18,74219.76,0.0,0.92324,0.00017,2.82178]
[1779933271423,44.16,74218.92,0.0,0.92346,0.00017,2.81183]
[1779933276458,44.15,74216.26,0.0,0.92307,0.00017,2.82245]
[1779933281494,44.13,74209.21,0.0,0.92197,0.00017,2.85288]
[1779933282501,44.13,74199.71,0.0,0.92035,0.00017,2.89723]
[1779933283507,44.13,74193.9,0.0,0.91937,0.00017,2.92405]
[1779933288544,44.13,74190.96,0.0,0.91884,0.00017,2.93835]
[1779933293579,44.12,74192.31,0.0,0.91911,0.00017,2.93102]
[1779933298613,44.12,74192.28,0.0,0.91914,0.00017,2.93019]
[1779933303649,44.11,74181.03,0.0,0.91721,0.00018,2.9823]
[1779933305662,44.11,74173.53,0.0,0.91587,0.00018,3.0181]
[1779933306669,44.11,74167.54,0.0,0.9148,0.00018,3.04677]
[1779933310698,44.11,74158.65,0.0,0.91319,0.00018,3.0893]
[1779933314726,44.1,74164.23,0.0,0.91423,0.00018,3.0619]
[1779933316739,44.1,74170.8,0.0,0.91542,0.00018,3.03023]
[1779933317747,44.1,74176.49,0.0,0.91644,0.00018,3.00302]
[1779933318754,44.1,74178.19,0.0,0.91674,0.00018,2.99493]
[1779933323788,44.1,74178.03,0.0,0.91671,0.00018,2.99578]
[1779933328827,44.1,74181.26,0.0,0.91728,0.00018,2.98052]
[1779933331848,44.1,74186.28,0.0,0.91844,0.00018,2.94512]
[1779933335875,44.11,74178.63,0.0,0.91707,0.00018,2.98191]
[1779933336888,44.11,74172.82,0.0,0.91603,0.00018,3.00964]
[1779933341922,44.11,74171.44,0.0,0.91578,0.00018,3.01632]
[1779933346957,44.11,74170.4,0.0,0.91559,0.00018,3.02139]
[1779933351994,44.11,74170.3,0.0,0.91557,0.00018,3.02189]
[1779933357026,44.11,74171.26,0.0,0.91575,0.00018,3.01734]
[1779933361056,44.11,74178.97,0.0,0.91711,0.00018,2.98074]
[1779933363077,44.11,74188.36,0.0,0.91877,0.00017,2.93608]
[1779933364079,44.11,74199.94,0.0,0.92078,0.00017,2.8815]
[1779933365086,44.11,74205.04,0.0,0.92165,0.00017,2.85769]
[1779933366093,44.11,74205.94,0.0,0.92181,0.00017,2.85329]
[1779933371145,44.1,74204.09,0.0,0.92151,0.00017,2.86142]
[1779933376176,44.1,74202.14,0.0,0.9212,0.00017,2.87001]
[1779933381212,44.1,74205.06,0.0,0.92171,0.00017,2.85599]
[1779933383226,44.1,74211.67,0.0,0.92284,0.00017,2.82504]
[1779933386251,44.09,74203.52,0.0,0.92146,0.00017,2.86284]
[1779933387258,44.09,74202.89,0.0,0.92136,0.00017,2.86568]
[1779933392293,44.09,74201.11,0.0,0.92136,0.00017,2.86171]
[1779933397327,44.09,74201.71,0.0,0.92147,0.00017,2.85849]
[1779933402364,44.08,74203.15,0.0,0.92174,0.00017,2.85122]
[1779933407398,44.08,74206.96,0.0,0.9224,0.00017,2.83302]
[1779933410422,44.08,74219.0,0.0,0.92442,0.00017,2.77719]
[1779933415455,44.08,74223.85,0.0,0.92522,0.00016,2.75513]
[1779933420490,44.08,74223.42,0.0,0.92514,0.00016,2.75732]
[1779933425526,44.08,74223.56,0.0,0.92517,0.00016,2.7565]
[1779933427539,44.08,74231.1,0.0,0.9264,0.00016,2.72191]
[1779933432575,44.07,74232.54,0.0,0.92667,0.00016,2.71428]
[1779933434590,44.07,74238.96,0.0,0.92772,0.00016,2.68483]
[1779933439624,44.06,74239.23,0.0,0.92779,0.00016,2.68293]
[1779933444660,44.05,74239.36,0.0,0.92784,0.00016,2.68142]
[1779933449695,44.05,74240.28,0.0,0.92801,0.00016,2.67669]
[1779933451709,44.05,74238.85,0.0,0.92806,0.00016,2.67136]
[1779933456745,44.04,74238.33,0.0,0.928,0.00016,2.67304]
[1779933461781,44.04,74238.22,0.0,0.92801,0.00016,2.6729]
[1779933466814,44.03,74229.17,0.0,0.92657,0.00016,2.71328]
[1779933468832,44.03,74227.23,0.0,0.92627,0.00016,2.72173]
[1779933473866,44.02,74227.26,0.0,0.92632,0.00016,2.72039]
[1779933479908,44.01,74229.09,0.0,0.92665,0.00016,2.71107]
[1779933483948,44.0,74220.04,0.0,0.92521,0.00016,2.75139]
[1779933488982,43.99,74217.72,0.0,0.92487,0.00017,2.76078]
[1779933494017,43.98,74214.74,0.0,0.92443,0.00017,2.77304]
[1779933499052,43.97,74210.72,0.0,0.9238,0.00017,2.79038]
[1779933504087,43.96,74214.02,0.0,0.92441,0.00017,2.77348]
[1779933509124,43.95,74219.66,0.0,0.9254,0.00016,2.74596]
[1779933511142,43.94,74223.91,0.0,0.9264,0.00016,2.7141]
[1779933516176,43.93,74226.25,0.0,0.92683,0.00016,2.70228]
[1779933521213,43.93,74227.69,0.0,0.9271,0.00016,2.69467]
[1779933526247,43.92,74229.21,0.0,0.92737,0.00016,2.68699]
[1779933531285,43.91,74230.34,0.0,0.92759,0.00016,2.68094]
[1779933533301,43.91,74237.88,0.0,0.92881,0.00016,2.6465]
[1779933535314,43.91,74229.63,0.0,0.9275,0.00016,2.68341]
[1779933540350,43.9,74226.2,0.0,0.92697,0.00016,2.6982]
[1779933545386,43.89,74229.58,0.0,0.92755,0.00016,2.68186]
[1779933550144,43.89,74237.98,0.0,0.92893,0.00016,2.64287]
[1779933555462,43.88,74231.59,0.0,0.92793,0.00016,2.67129]
[1779933557485,43.88,74227.45,0.0,0.92727,0.00016,2.68966]
[1779933562518,43.87,74226.64,0.0,0.92718,0.00016,2.69242]
[1779933567555,43.86,74227.08,0.0,0.92728,0.00016,2.68952]
[1779933571582,43.86,74224.94,0.0,0.92723,0.00016,2.68699]
[1779933574609,43.85,74218.49,0.0,0.9262,0.00016,2.7159]
[1779933577623,43.85,74215.83,0.0,0.92579,0.00016,2.72743]
[1779933582658,43.84,74214.05,0.0,0.92553,0.00017,2.73451]
[1779933587693,43.83,74218.68,0.0,0.92633,0.00016,2.71214]
[1779933592728,43.82,74221.94,0.0,0.92691,0.00016,2.69603]
[1779933597765,43.82,74223.78,0.0,0.92723,0.00016,2.68691]
[1779933600788,43.81,74230.91,0.0,0.92841,0.00016,2.65388]
[1779933602803,43.81,74247.42,0.0,0.93102,0.00016,2.57955]
[1779933603813,43.81,74260.1,0.0,0.93298,0.00015,2.52341]
[1779933605824,43.81,74254.44,0.0,0.93211,0.00015,2.54854]
[1779933610860,43.81,74261.3,0.0,0.93318,0.00015,2.51764]
[1779933615896,43.81,74264.51,0.0,0.93364,0.00015,2.5041]
[1779933618918,43.81,74256.78,0.0,0.93246,0.00015,2.5384]
[1779933620931,43.82,74263.19,0.0,0.93343,0.00015,2.51023]
[1779933625966,43.82,74263.24,0.0,0.93342,0.00015,2.51048]
[1779933635036,43.81,74262.15,0.0,0.93356,0.00015,2.50304]
[1779933638058,43.8,74273.87,0.0,0.93535,0.00015,2.45091]
[1779933639061,43.8,74285.4,0.0,0.93705,0.00015,2.40098]
[1779933641074,43.8,74276.44,0.0,0.93575,0.00015,2.43913]
[1779933645102,43.8,74262.94,0.0,0.93374,0.00015,2.49773]
[1779933648123,43.8,74257.7,0.0,0.93294,0.00015,2.52097]
[1779933653159,43.79,74256.59,0.0,0.9328,0.00015,2.52496]
[1779933658194,43.79,74254.64,0.0,0.93253,0.00015,2.53275]
[1779933663229,43.79,74250.73,0.0,0.93191,0.00015,2.55042]
[1779933668269,43.79,74254.49,0.0,0.93248,0.00015,2.53413]
[1779933673306,43.79,74256.64,0.0,0.9328,0.00015,2.52503]
[1779933674305,43.79,74245.1,0.0,0.93101,0.00016,2.57625]
[1779933675313,43.79,74237.28,0.0,0.92978,0.00016,2.61128]
[1779933676324,43.79,74233.76,0.0,0.92922,0.00016,2.62708]
[1779933678336,43.79,74230.13,0.0,0.92865,0.00016,2.64331]
[1779933683369,43.79,74230.41,0.0,0.92871,0.00016,2.64147]
[1779933688403,43.78,74226.18,0.0,0.92805,0.00016,2.66024]
[1779933691171,43.78,74217.05,0.0,0.92686,0.00016,2.68985]
[1779933694447,43.78,74226.59,0.0,0.92842,0.00016,2.64591]
[1779933699482,43.77,74225.25,0.0,0.92823,0.00016,2.65138]
[1779933704516,43.77,74221.58,0.0,0.92766,0.00016,2.66745]
[1779933707541,43.76,74216.28,0.0,0.92681,0.00016,2.6912]
[1779933709553,43.76,74212.96,0.0,0.92628,0.00016,2.70601]
[1779933711311,43.76,74206.78,0.0,0.92524,0.00017,2.73469]
[1779933712576,43.76,74199.66,0.0,0.92405,0.00017,2.76772]
[1779933715597,43.77,74197.1,0.0,0.92361,0.00017,2.77977]
[1779933721381,43.76,74193.37,0.0,0.92299,0.00017,2.7966]
[1779933726673,43.75,74192.36,0.0,0.92288,0.00017,2.7997]
[1779933729694,43.74,74201.47,0.0,0.92446,0.00017,2.75635]
[1779933730709,43.74,74209.95,0.0,0.92588,0.00017,2.71688]
[1779933731708,43.74,74210.68,0.0,0.92601,0.00017,2.71327]
[1779933732720,43.73,74206.01,0.0,0.92525,0.00017,2.73438]
[1779933734729,43.73,74204.05,0.0,0.92494,0.00017,2.74295]
[1779933738756,43.72,74188.94,0.0,0.92241,0.00017,2.81252]
[1779933739767,43.72,74184.41,0.0,0.92165,0.00017,2.83315]
[1779933744799,43.7,74181.89,0.0,0.92129,0.00017,2.84313]
[1779933748828,43.69,74178.5,0.0,0.92075,0.00017,2.85752]
[1779933753868,43.68,74178.12,0.0,0.92105,0.00017,2.8454]
[1779933758897,43.66,74176.26,0.0,0.9208,0.00017,2.8522]
[1779933763932,43.64,74178.64,0.0,0.9213,0.00017,2.83863]
[1779933765945,43.64,74190.24,0.0,0.92332,0.00017,2.78353]
[1779933770981,43.63,74192.95,0.0,0.92382,0.00017,2.76982]
[1779933777024,43.62,74196.73,0.0,0.92451,0.00017,2.7508]
[1779933782064,43.61,74199.29,0.0,0.92498,0.00017,2.73785]
[1779933787099,43.6,74197.79,0.0,0.92477,0.00017,2.74361]
[1779933790128,43.59,74177.11,0.0,0.92126,0.00017,2.8397]
[1779933791134,43.59,74171.29,0.0,0.92025,0.00018,2.86687]
[1779933796170,43.58,74159.1,0.0,0.91814,0.00018,2.92367]
[1779933797178,43.58,74151.47,0.0,0.91677,0.00018,2.96015]
[1779933799191,43.58,74140.7,0.0,0.9148,0.00019,3.01214]
[1779933804227,43.58,74141.85,0.0,0.91501,0.00018,3.00645]
[1779933809262,43.57,74146.28,0.0,0.91588,0.00018,2.98361]
[1779933812283,43.56,74140.66,0.0,0.91518,0.00018,2.9979]
[1779933817318,43.55,74144.19,0.0,0.91587,0.00018,2.97948]
[1779933819332,43.55,74148.11,0.0,0.91661,0.00018,2.95995]
[1779933824367,43.54,74151.3,0.0,0.91722,0.00018,2.94397]
[1779933828395,43.54,74134.71,0.0,0.91419,0.00019,3.02376]
[1779933829411,43.54,74129.39,0.0,0.91319,0.00019,3.04977]
[1779933831419,43.54,74140.74,0.0,0.91531,0.00018,2.99433]
[1779933832426,43.54,74148.51,0.0,0.91673,0.00018,2.95677]
[1779933837461,43.53,74154.69,0.0,0.91787,0.00018,2.92664]
[1779933842497,43.52,74156.69,0.0,0.91828,0.00018,2.91556]
[1779933846527,43.52,74162.02,0.0,0.91925,0.00018,2.88967]
[1779933847537,43.52,74166.65,0.0,0.92009,0.00018,2.86719]
[1779933848544,43.51,74176.2,0.0,0.92177,0.00017,2.82181]
[1779933849551,43.51,74184.12,0.0,0.92314,0.00017,2.78448]
[1779933854586,43.51,74192.87,0.0,0.92463,0.00017,2.74349]
[1779933855594,43.51,74198.22,0.0,0.92553,0.00017,2.71873]
[1779933859621,43.52,74193.12,0.0,0.92466,0.00017,2.74268]
[1779933860628,43.52,74187.59,0.0,0.92372,0.00017,2.76848]
[1779933865663,43.52,74185.27,0.0,0.92332,0.00017,2.77954]
[1779933866670,43.52,74178.57,0.0,0.92216,0.00017,2.81102]
[1779933867677,43.52,74177.19,0.0,0.92193,0.00017,2.81749]
[1779933870698,43.52,74162.8,0.0,0.91941,0.00018,2.88548]
[1779933872450,43.51,74160.43,0.0,0.91929,0.00018,2.88451]
[1779933877751,43.51,74160.5,0.0,0.91933,0.00018,2.88339]
[1779933880772,43.5,74155.29,0.0,0.91841,0.00018,2.90802]
[1779933882520,43.51,74151.4,0.0,0.91769,0.00018,2.92706]
[1779933887820,43.5,74154.81,0.0,0.91835,0.00018,2.90952]
[1779933894870,43.49,74155.56,0.0,0.91851,0.00018,2.90543]
[1779933899906,43.5,74157.6,0.0,0.91884,0.00018,2.89645]
[1779933904939,43.5,74158.56,0.0,0.919,0.00018,2.89215]
[1779933908967,43.51,74166.24,0.0,0.92036,0.00018,2.85587]
[1779933909975,43.51,74172.54,0.0,0.92146,0.00017,2.82599]
[1779933910981,43.51,74171.92,0.0,0.92135,0.00018,2.82915]
[1779933916017,43.5,74165.39,0.0,0.92023,0.00018,2.85939]
[1779933921052,43.5,74161.14,0.0,0.91948,0.00018,2.87939]
[1779933926086,43.5,74167.87,0.0,0.92068,0.00018,2.8471]
[1779933931122,43.49,74170.12,0.0,0.92139,0.00018,2.82386]
[1779933934158,43.49,74177.16,0.0,0.92264,0.00017,2.79008]
[1779933939191,43.5,74176.12,0.0,0.92242,0.00017,2.79598]
[1779933944226,43.5,74175.33,0.0,0.92227,0.00017,2.80024]
[1779933948255,43.5,74169.22,0.0,0.92122,0.00018,2.82853]
[1779933949263,43.5,74162.28,0.0,0.91999,0.00018,2.8615]
[1779933950269,43.49,74162.97,0.0,0.92012,0.00018,2.85803]
[1779933955305,43.49,74162.54,0.0,0.92008,0.00018,2.85916]
[1779933960340,43.48,74159.7,0.0,0.91961,0.00018,2.87179]
[1779933965375,43.47,74159.96,0.0,0.91969,0.00018,2.86953]
[1779933970410,43.46,74155.93,0.0,0.91902,0.00018,2.88758]
[1779933974438,43.46,74150.88,0.0,0.91811,0.00018,2.91189]
[1779933975445,43.46,74139.57,0.0,0.91604,0.00018,2.96653]
[1779933980480,43.46,74138.08,0.0,0.91576,0.00018,2.97376]
[1779933985516,43.46,74148.26,0.0,0.91762,0.00018,2.92469]
[1779933988536,43.46,74159.44,0.0,0.91965,0.00018,2.87056]
[1779933989543,43.46,74162.6,0.0,0.92023,0.00018,2.85512]
[1779933993574,43.45,74173.05,0.0,0.92238,0.00017,2.7931]
[1779933994596,43.45,74179.76,0.0,0.92354,0.00017,2.76156]
[1779933995598,43.45,74182.46,0.0,0.924,0.00017,2.74886]
[1779934000634,43.45,74184.49,0.0,0.92435,0.00017,2.73944]
[1779934001640,43.45,74193.37,0.0,0.92585,0.00017,2.69815]
[1779934002648,43.45,74196.63,0.0,0.92639,0.00017,2.68315]
[1779934003654,43.46,74197.98,0.0,0.92661,0.00017,2.67715]
[1779934008694,43.46,74198.35,0.0,0.92665,0.00017,2.67597]
[1779934013725,43.46,74197.24,0.0,0.92645,0.00017,2.68176]
[1779934018774,43.47,74202.8,0.0,0.92734,0.00017,2.6569]
[1779934021794,43.47,74196.43,0.0,0.92626,0.00017,2.68676]
[1779934023529,43.48,74203.21,0.0,0.92737,0.00017,2.65604]
[1779934024830,43.48,74212.39,0.0,0.92887,0.00016,2.61434]
[1779934025839,43.48,74218.87,0.0,0.92992,0.00016,2.58493]
[1779934026844,43.48,74222.83,0.0,0.93055,0.00016,2.56702]
[1779934031878,43.48,74223.62,0.0,0.93067,0.00016,2.56351]
[1779934036913,43.48,74213.74,0.0,0.92908,0.00016,2.60833]
[1779934037920,43.48,74202.76,0.0,0.92727,0.00017,2.65885]
[1779934038929,43.49,74201.62,0.0,0.92707,0.00017,2.66437]
[1779934039934,43.49,74200.56,0.0,0.92689,0.00017,2.66945]
[1779934041948,43.49,74193.74,0.0,0.92573,0.00017,2.70149]
[1779934043668,43.49,74183.93,0.0,0.92406,0.00017,2.74732]
[1779934048999,43.5,74186.34,0.0,0.92446,0.00017,2.73639]
[1779934052022,43.5,74194.37,0.0,0.9261,0.00017,2.68759]
[1779934053740,43.5,74199.66,0.0,0.92697,0.00017,2.66345]
[1779934056046,43.5,74199.39,0.0,0.92693,0.00017,2.66443]
[1779934061086,43.49,74195.89,0.0,0.92638,0.00017,2.67976]
[1779934066119,43.49,74194.22,0.0,0.92609,0.00017,2.68774]
[1779934071155,43.5,74188.38,0.0,0.92507,0.00017,2.71566]
[1779934073168,43.5,74181.94,0.0,0.92397,0.00017,2.7459]
[1779934074175,43.5,74174.2,0.0,0.92263,0.00017,2.7823]
[1779934079212,43.5,74174.44,0.0,0.92267,0.00017,2.78122]
[1779934084251,43.51,74176.53,0.0,0.92303,0.00017,2.77159]
[1779934086264,43.5,74192.71,0.0,0.92579,0.00017,2.69593]
[1779934087271,43.5,74196.37,0.0,0.92641,0.00017,2.67884]
[1779934091299,43.5,74198.17,0.0,0.92673,0.00017,2.66998]
[1779934094320,43.48,74208.15,0.0,0.92844,0.00016,2.62256]
[1779934095327,43.48,74214.71,0.0,0.92952,0.00016,2.59223]
[1779934096334,43.48,74215.93,0.0,0.92974,0.00016,2.58626]
[1779934099356,43.47,74221.11,0.0,0.9306,0.00016,2.56201]
[1779934101370,43.47,74224.16,0.0,0.93108,0.00016,2.5484]
[1779934105399,43.46,74219.1,0.0,0.93033,0.00016,2.56966]
[1779934107412,43.45,74211.29,0.0,0.92909,0.00016,2.60421]
[1779934109426,43.45,74209.36,0.0,0.92881,0.00016,2.61205]
[1779934112449,43.44,74207.35,0.0,0.92879,0.00016,2.60899]
[1779934113454,43.44,74201.98,0.0,0.92791,0.00016,2.6335]
[1779934115470,43.44,74195.17,0.0,0.92678,0.00017,2.66463]
[1779934117482,43.43,74201.4,0.0,0.92784,0.00017,2.63532]
[1779934119497,43.43,74195.08,0.0,0.9268,0.00017,2.66422]
[1779934120504,43.43,74195.23,0.0,0.92683,0.00017,2.6634]
[1779934125541,43.43,74197.49,0.0,0.92723,0.00017,2.65226]
[1779934130576,43.41,74199.45,0.0,0.92762,0.00017,2.64153]
[1779934135610,43.4,74204.03,0.0,0.92845,0.00016,2.61833]
[1779934139638,43.38,74208.88,0.0,0.92931,0.00016,2.59422]
[1779934144673,43.37,74206.44,0.0,0.92896,0.00016,2.60427]
[1779934149709,43.36,74205.85,0.0,0.92893,0.00016,2.60499]
[1779934154743,43.36,74207.68,0.0,0.92923,0.00016,2.59649]
[1779934159779,43.35,74203.44,0.0,0.92855,0.00016,2.61569]
[1779934161793,43.35,74202.03,0.0,0.92832,0.00016,2.622]
[1779934166830,43.35,74204.68,0.0,0.92876,0.00016,2.60961]
[1779934167837,43.35,74212.97,0.0,0.93011,0.00016,2.57184]
[1779934168844,43.35,74213.86,0.0,0.93025,0.00016,2.56783]
[1779934172872,43.35,74211.69,0.0,0.93018,0.00016,2.56615]
[1779934177907,43.34,74211.73,0.0,0.93023,0.00016,2.56475]
[1779934182944,43.34,74211.88,0.0,0.93025,0.00016,2.56416]
[1779934186974,43.34,74221.69,0.0,0.93182,0.00016,2.52003]
[1779934187981,43.34,74227.61,0.0,0.93276,0.00016,2.49318]
[1779934188989,43.34,74226.22,0.0,0.93256,0.00016,2.49906]
[1779934193016,43.33,74215.74,0.0,0.93094,0.00016,2.54478]
[1779934194759,43.32,74216.62,0.0,0.93111,0.00016,2.54001]
[1779934200065,43.31,74218.88,0.0,0.93152,0.00016,2.52834]
[1779934202082,43.3,74223.93,0.0,0.93235,0.00016,2.50492]
[1779934204833,43.3,74224.84,0.0,0.93253,0.00016,2.49984]
[1779934208121,43.29,74219.18,0.0,0.93167,0.00016,2.52423]
[1779934210136,43.28,74218.59,0.0,0.9316,0.00016,2.52618]
[1779934215171,43.28,74216.75,0.0,0.93133,0.00016,2.53389]
[1779934220207,43.28,74219.09,0.0,0.93169,0.00016,2.52366]
[1779934225246,43.28,74217.96,0.0,0.93151,0.00016,2.52863]
[1779934227257,43.27,74226.23,0.0,0.93284,0.00016,2.49079]
[1779934229274,43.27,74229.06,0.0,0.93331,0.00016,2.4775]
[1779934234305,43.26,74228.93,0.0,0.93362,0.00016,2.46516]
[1779934239342,43.24,74220.02,0.0,0.93228,0.00016,2.5033]
[1779934240349,43.24,74212.86,0.0,0.93115,0.00016,2.5352]
[1779934241355,43.24,74210.11,0.0,0.93072,0.00016,2.54727]
[1779934246391,43.22,74209.03,0.0,0.93061,0.00016,2.55022]
[1779934251428,43.21,74213.54,0.0,0.9314,0.00016,2.52798]
[1779934255455,43.2,74218.69,0.0,0.93227,0.00016,2.50344]
[1779934259483,43.19,74212.35,0.0,0.9313,0.00016,2.53071]
[1779934262504,43.18,74211.44,0.0,0.93118,0.00016,2.53417]
[1779934267539,43.19,74214.95,0.0,0.93173,0.00016,2.51882]
[1779934272580,43.19,74215.46,0.0,0.93179,0.00016,2.51702]
[1779934277611,43.2,74217.98,0.0,0.93217,0.00016,2.50619]
[1779934282645,43.2,74218.96,0.0,0.93232,0.00016,2.50187]
[1779934287680,43.2,74224.9,0.0,0.93324,0.00016,2.47586]
[1779934289699,43.2,74230.34,0.0,0.93411,0.00016,2.45108]
[1779934290705,43.2,74225.27,0.0,0.93331,0.00016,2.47382]
[1779934291712,43.2,74222.36,0.0,0.93313,0.00016,2.47548]
[1779934296747,43.2,74222.42,0.0,0.93314,0.00016,2.47504]
[1779934300775,43.2,74217.18,0.0,0.9323,0.00016,2.49905]
[1779934302789,43.2,74223.0,0.0,0.93321,0.00016,2.47324]
[1779934305810,43.2,74231.1,0.0,0.93448,0.00015,2.4368]
[1779934306816,43.2,74231.28,0.0,0.93452,0.00015,2.43576]
[1779934311851,43.2,74229.84,0.0,0.93431,0.00015,2.44182]
[1779934317893,43.2,74228.16,0.0,0.93404,0.00016,2.44957]
[1779934321921,43.2,74221.23,0.0,0.93293,0.00016,2.48119]
[1779934323935,43.21,74218.2,0.0,0.93244,0.00016,2.49503]
[1779934328971,43.21,74224.03,0.0,0.93333,0.00016,2.46962]
[1779934330987,43.21,74232.52,0.0,0.93466,0.00015,2.43184]
[1779934334008,43.21,74234.23,0.0,0.93494,0.00015,2.42364]
[1779934339042,43.2,74233.75,0.0,0.9349,0.00015,2.42474]
[1779934344077,43.19,74230.69,0.0,0.93447,0.00015,2.43726]
[1779934349114,43.18,74229.68,0.0,0.93435,0.00015,2.44071]
[1779934353140,43.18,74235.02,0.0,0.93547,0.00015,2.40496]
[1779934358177,43.18,74235.23,0.0,0.93549,0.00015,2.40422]
[1779934360192,43.18,74248.5,0.0,0.93749,0.00015,2.34645]
[1779934362206,43.18,74248.17,0.0,0.93745,0.00015,2.34779]
[1779934368249,43.18,74247.14,0.0,0.9373,0.00015,2.35197]
[1779934373284,43.17,74244.51,0.0,0.93692,0.00015,2.36314]
[1779934376053,43.17,74228.81,0.0,0.93453,0.00015,2.43183]
[1779934378320,43.17,74229.21,0.0,0.9346,0.00015,2.42976]
[1779934382349,43.16,74221.3,0.0,0.93339,0.00016,2.46421]
[1779934384362,43.16,74228.34,0.0,0.93451,0.00015,2.4325]
[1779934386377,43.16,74226.17,0.0,0.93418,0.00016,2.44172]
[1779934391418,43.15,74225.71,0.0,0.93415,0.00016,2.44261]
[1779934396448,43.14,74227.14,0.0,0.9344,0.00016,2.43545]
[1779934399468,43.14,74232.76,0.0,0.9353,0.00015,2.40985]
[1779934404502,43.13,74232.81,0.0,0.93533,0.00015,2.40886]
[1779934409537,43.12,74236.47,0.0,0.93592,0.00015,2.39201]
[1779934413565,43.12,74243.46,0.0,0.93726,0.00015,2.34964]
[1779934416586,43.12,74247.05,0.0,0.93781,0.00015,2.33389]
[1779934420615,43.12,74236.15,0.0,0.93617,0.00015,2.38126]
[1779934421623,43.12,74231.68,0.0,0.93549,0.00015,2.4008]
[1779934424643,43.11,74231.11,0.0,0.93541,0.00015,2.40291]
[1779934429677,43.11,74231.79,0.0,0.93554,0.00015,2.39924]
[1779934434712,43.1,74234.92,0.0,0.93604,0.00015,2.38484]
[1779934436726,43.1,74240.1,0.0,0.93684,0.00015,2.36197]
[1779934441763,43.1,74242.66,0.0,0.93723,0.00015,2.35047]
[1779934446796,43.1,74242.12,0.0,0.93716,0.00015,2.35247]
[1779934451831,43.09,74243.91,0.0,0.93744,0.00015,2.34433]
[1779934454855,43.09,74237.64,0.0,0.93651,0.00015,2.37149]
[1779934455863,43.09,74235.33,0.0,0.93616,0.00015,2.3815]
[1779934460896,43.09,74238.95,0.0,0.93673,0.00015,2.36503]
[1779934466693,43.08,74239.25,0.0,0.9368,0.00015,2.36311]
[1779934471974,43.08,74238.49,0.0,0.93697,0.00015,2.3546]
[1779934477010,43.07,74240.32,0.0,0.93726,0.00015,2.34619]
[1779934482045,43.07,74241.22,0.0,0.93741,0.00015,2.34201]
[1779934487082,43.07,74241.59,0.0,0.93747,0.00015,2.34015]
[1779934492116,43.07,74243.78,0.0,0.9378,0.00015,2.33043]
[1779934493123,43.07,74255.69,0.0,0.93956,0.00015,2.2791]
[1779934494130,43.07,74261.08,0.0,0.94035,0.00014,2.25608]
[1779934497151,43.07,74262.28,0.0,0.94051,0.00014,2.25124]
[1779934501193,43.07,74254.97,0.0,0.93944,0.00015,2.28273]
[1779934502201,43.07,74246.69,0.0,0.93821,0.00015,2.31856]
[1779934503200,43.07,74247.65,0.0,0.93836,0.00015,2.31439]
[1779934505213,43.07,74254.02,0.0,0.9393,0.00015,2.28695]
[1779934506219,43.08,74257.16,0.0,0.93975,0.00015,2.27354]
[1779934510249,43.08,74261.06,0.0,0.94031,0.00014,2.25715]
[1779934515283,43.08,74262.59,0.0,0.94052,0.00014,2.25104]
[1779934520318,43.08,74261.42,0.0,0.94034,0.00014,2.25644]
[1779934523338,43.09,74267.55,0.0,0.94121,0.00014,2.23068]
[1779934528373,43.09,74268.05,0.0,0.94126,0.00014,2.22913]
[1779934532401,43.09,74262.21,0.0,0.94067,0.00014,2.24322]
[1779934533409,43.09,74256.98,0.0,0.93991,0.00015,2.26556]
[1779934535424,43.1,74255.45,0.0,0.93969,0.00015,2.27221]
[1779934537233,43.1,74265.31,0.0,0.94111,0.00014,2.23037]
[1779934538448,43.1,74268.09,0.0,0.9415,0.00014,2.21873]
[1779934543482,43.1,74270.19,0.0,0.94178,0.00014,2.21053]
[1779934548517,43.11,74270.25,0.0,0.94177,0.00014,2.21097]
[1779934551539,43.11,74264.23,0.0,0.94089,0.00014,2.23678]
[1779934554560,43.11,74261.59,0.0,0.9405,0.00014,2.24825]
[1779934558586,43.11,74250.11,0.0,0.93882,0.00015,2.29756]
[1779934559593,43.11,74242.33,0.0,0.93766,0.00015,2.33118]
[1779934560600,43.11,74237.1,0.0,0.93688,0.00015,2.35388]
[1779934565635,43.11,74235.73,0.0,0.93668,0.00015,2.35942]
[1779934568657,43.11,74241.19,0.0,0.93752,0.00015,2.33532]
[1779934572685,43.11,74247.38,0.0,0.93845,0.00015,2.30837]
[1779934575727,43.11,74256.0,0.0,0.93971,0.00015,2.27138]
[1779934576734,43.11,74261.23,0.0,0.94047,0.00014,2.24917]
[1779934581768,43.11,74261.27,0.0,0.94046,0.00014,2.24945]
[1779934583782,43.11,74253.2,0.0,0.93928,0.00015,2.28399]
[1779934588817,43.11,74258.0,0.0,0.93998,0.00015,2.26366]
[1779934593852,43.12,74258.17,0.0,0.94026,0.00015,2.25198]
[1779934598890,43.12,74259.88,0.0,0.9405,0.00014,2.24502]
[1779934603923,43.12,74261.24,0.0,0.94069,0.00014,2.23957]
[1779934606944,43.12,74254.87,0.0,0.93975,0.00015,2.26689]
[1779934607952,43.12,74248.98,0.0,0.93889,0.00015,2.29217]
[1779934608960,43.12,74249.19,0.0,0.93892,0.00015,2.29125]
[1779934613994,43.12,74250.22,0.0,0.93907,0.00015,2.28675]
[1779934619028,43.12,74253.72,0.0,0.93959,0.00015,2.2717]
[1779934624064,43.12,74243.6,0.0,0.93809,0.00015,2.3153]
[1779934625071,43.12,74236.33,0.0,0.937,0.00015,2.34681]
[1779934626077,43.12,74237.06,0.0,0.93711,0.00015,2.34353]
[1779934631116,43.12,74238.0,0.0,0.93727,0.00015,2.33895]
[1779934636158,43.11,74232.39,0.0,0.93643,0.00015,2.3631]
[1779934637165,43.11,74230.85,0.0,0.9362,0.00015,2.36974]
[1779934641194,43.11,74223.71,0.0,0.93512,0.00015,2.4007]
[1779934642203,43.11,74220.37,0.0,0.93461,0.00016,2.41532]
[1779934647234,43.1,74219.44,0.0,0.93449,0.00016,2.41856]
[1779934648242,43.1,74213.04,0.0,0.93349,0.00016,2.44687]
[1779934649250,43.1,74211.84,0.0,0.93331,0.00016,2.452]
[1779934653278,43.09,74218.57,0.0,0.93468,0.00016,2.40957]
[1779934654284,43.09,74223.04,0.0,0.93538,0.00015,2.38963]
[1779934659320,43.08,74225.94,0.0,0.93585,0.00015,2.37619]
[1779934664355,43.08,74228.42,0.0,0.93625,0.00015,2.36481]
[1779934669389,43.08,74229.57,0.0,0.93644,0.00015,2.35936]
[1779934673417,43.07,74222.68,0.0,0.93539,0.00015,2.38935]
[1779934675432,43.07,74219.96,0.0,0.93498,0.00016,2.40113]
[1779934679462,43.07,74207.87,0.0,0.9331,0.00016,2.4544]
[1779934680470,43.07,74205.37,0.0,0.93271,0.00016,2.46541]
[1779934682484,43.07,74199.43,0.0,0.93175,0.00016,2.49214]
[1779934684496,43.07,74197.65,0.0,0.93145,0.00016,2.50052]
[1779934689541,43.08,74197.58,0.0,0.93141,0.00016,2.50162]
[1779934695583,43.08,74198.02,0.0,0.93145,0.00016,2.50054]
[1779934700626,43.09,74201.48,0.0,0.93198,0.00016,2.48568]
[1779934705660,43.1,74201.37,0.0,0.93194,0.00016,2.48703]
[1779934708439,43.1,74209.17,0.0,0.93317,0.00016,2.45251]
[1779934710696,43.1,74213.91,0.0,0.9339,0.00016,2.43181]
[1779934712710,43.11,74210.66,0.0,0.93365,0.00016,2.43522]
[1779934713718,43.11,74205.07,0.0,0.93275,0.00016,2.46045]
[1779934714724,43.11,74200.79,0.0,0.93206,0.00016,2.4799]
[1779934716738,43.11,74193.8,0.0,0.93092,0.00016,2.51182]
[1779934720766,43.12,74191.53,0.0,0.93052,0.00016,2.52267]
[1779934725804,43.12,74192.63,0.0,0.93069,0.00016,2.51819]
[1779934730836,43.13,74194.13,0.0,0.93091,0.00016,2.51194]
[1779934734864,43.13,74202.44,0.0,0.93224,0.00016,2.47492]
[1779934736878,43.13,74207.51,0.0,0.93303,0.00016,2.45256]
[1779934741911,43.14,74201.64,0.0,0.93206,0.00016,2.47985]
[1779934742920,43.14,74185.82,0.0,0.92948,0.00017,2.55168]
[1779934747955,43.14,74192.18,0.0,0.93052,0.00016,2.52296]
[1779934750975,43.14,74197.61,0.0,0.93139,0.00016,2.49862]
[1779934751983,43.15,74204.8,0.0,0.93254,0.00016,2.4664]
[1779934757022,43.15,74205.86,0.0,0.93268,0.00016,2.46251]
[1779934758030,43.15,74197.1,0.0,0.93127,0.00016,2.50207]
[1779934762057,43.16,74190.92,0.0,0.93025,0.00016,2.53046]
[1779934763064,43.16,74181.75,0.0,0.92871,0.00017,2.57275]
[1779934764071,43.16,74180.16,0.0,0.92844,0.00017,2.58037]
[1779934769109,43.17,74182.89,0.0,0.92884,0.00017,2.56937]
[1779934772138,43.18,74179.23,0.0,0.92848,0.00017,2.57526]
[1779934773142,43.18,74169.76,0.0,0.92687,0.00017,2.61926]
[1779934774149,43.19,74169.8,0.0,0.92687,0.00017,2.61929]
[1779934779185,43.19,74170.31,0.0,0.92692,0.00017,2.61796]
[1779934784219,43.2,74177.01,0.0,0.92802,0.00017,2.58802]
[1779934787240,43.21,74171.78,0.0,0.92711,0.00017,2.61287]
[1779934792278,43.21,74171.67,0.0,0.92705,0.00017,2.61435]
[1779934797311,43.22,74172.07,0.0,0.92709,0.00017,2.61345]
[1779934802355,43.23,74172.89,0.0,0.92719,0.00017,2.61063]
[1779934807380,43.23,74166.61,0.0,0.92609,0.00017,2.64041]
[1779934812415,43.24,74167.79,0.0,0.92627,0.00017,2.63568]
[1779934815436,43.24,74161.47,0.0,0.92516,0.00017,2.66558]
[1779934818457,43.25,74170.4,0.0,0.92669,0.00017,2.62439]
[1779934820471,43.25,74171.84,0.0,0.92693,0.00017,2.61764]
[1779934824503,43.25,74166.7,0.0,0.92603,0.00017,2.64222]
[1779934826516,43.25,74162.94,0.0,0.92537,0.00017,2.66]
[1779934831552,43.25,74165.22,0.0,0.92607,0.00017,2.63705]
[1779934836587,43.24,74168.12,0.0,0.9266,0.00017,2.62269]
[1779934841620,43.24,74166.18,0.0,0.9263,0.00017,2.63088]
[1779934846657,43.23,74163.0,0.0,0.92579,0.00017,2.64472]
[1779934849677,43.23,74152.19,0.0,0.92393,0.00018,2.69474]
[1779934850684,43.22,74149.95,0.0,0.92354,0.00018,2.70503]
[1779934851692,43.22,74142.72,0.0,0.92227,0.00018,2.73894]
[1779934852700,43.22,74129.88,0.0,0.91995,0.00018,2.80018]
[1779934853706,43.22,74119.3,0.0,0.91799,0.00019,2.85141]
[1779934854712,43.23,74119.88,0.0,0.91809,0.00019,2.84878]
[1779934857736,43.23,74112.92,0.0,0.91677,0.00019,2.88306]
[1779934858744,43.23,74106.75,0.0,0.91559,0.00019,2.91329]
[1779934859753,43.23,74100.43,0.0,0.91438,0.00019,2.94435]
[1779934861772,43.23,74100.09,0.0,0.91431,0.00019,2.94614]
[1779934864790,43.23,74106.14,0.0,0.91546,0.00019,2.91671]
[1779934865794,43.24,74111.71,0.0,0.91651,0.00019,2.88964]
[1779934866801,43.24,74114.88,0.0,0.9171,0.00019,2.87437]
[1779934869584,43.24,74120.33,0.0,0.9181,0.00019,2.84855]
[1779934873854,43.24,74130.25,0.0,0.91993,0.00018,2.80066]
[1779934874857,43.24,74133.14,0.0,0.92046,0.00018,2.78675]
[1779934879658,43.24,74126.28,0.0,0.91922,0.00018,2.81938]
[1779934884927,43.23,74126.68,0.0,0.91931,0.00018,2.81706]
[1779934889962,43.23,74123.81,0.0,0.91879,0.00018,2.83042]
[1779934891977,43.23,74122.26,0.0,0.9188,0.00019,2.82614]
[1779934897012,43.25,74122.99,0.0,0.91887,0.00018,2.82418]
[1779934901041,43.25,74114.77,0.0,0.9173,0.00019,2.86491]
[1779934902050,43.26,74105.53,0.0,0.91555,0.00019,2.91002]
[1779934907083,43.27,74099.24,0.0,0.91427,0.00019,2.94282]
[1779934908091,43.27,74092.16,0.0,0.91289,0.00019,2.97798]
[1779934913126,43.29,74089.42,0.0,0.91229,0.0002,2.99299]
[1779934918160,43.3,74089.75,0.0,0.9123,0.0002,2.9928]
[1779934923195,43.31,74081.54,0.0,0.91063,0.0002,3.03485]
[1779934928230,43.32,74085.76,0.0,0.91142,0.0002,3.01505]
[1779934929239,43.32,74093.0,0.0,0.91283,0.00019,2.97955]
[1779934931251,43.32,74098.44,0.0,0.91387,0.00019,2.95291]
[1779934936289,43.32,74098.78,0.0,0.91393,0.00019,2.95163]
[1779934938303,43.32,74091.4,0.0,0.91249,0.0002,2.9881]
[1779934943337,43.32,74099.0,0.0,0.91398,0.00019,2.95014]
[1779934945353,43.32,74095.15,0.0,0.91323,0.00019,2.96919]
[1779934946358,43.32,74086.41,0.0,0.91151,0.0002,3.01271]
[1779934947365,43.32,74087.34,0.0,0.9117,0.0002,3.00802]
[1779934952400,43.33,74088.99,0.0,0.91232,0.0002,2.98773]
[1779934955426,43.33,74076.78,0.0,0.90989,0.0002,3.04888]
[1779934956432,43.33,74070.81,0.0,0.90868,0.0002,3.07892]
[1779934957441,43.33,74069.71,0.0,0.90845,0.0002,3.08459]
[1779934960461,43.34,74074.73,0.0,0.90944,0.0002,3.05995]
[1779934965497,43.34,74073.74,0.0,0.90921,0.0002,3.06578]
[1779934970531,43.35,74073.61,0.0,0.90914,0.0002,3.06734]
[1779934975566,43.36,74074.56,0.0,0.9093,0.0002,3.06351]
[1779934977580,43.36,74080.42,0.0,0.91048,0.0002,3.03413]
[1779934979594,43.36,74081.52,0.0,0.9107,0.0002,3.02857]
[1779934983621,43.36,74075.29,0.0,0.90946,0.0002,3.05941]
[1779934984628,43.36,74071.76,0.0,0.90875,0.0002,3.07724]
[1779934989666,43.36,74076.46,0.0,0.90965,0.0002,3.05469]
[1779934994701,43.37,74078.63,0.0,0.91005,0.0002,3.04487]
[1779934999737,43.37,74081.38,0.0,0.91059,0.0002,3.03142]
[1779935004772,43.37,74080.78,0.0,0.91048,0.0002,3.03412]
[1779935009808,43.37,74080.53,0.0,0.91044,0.0002,3.03509]
[1779935014842,43.37,74085.25,0.0,0.9117,0.0002,2.99887]
[1779935019877,43.36,74084.17,0.0,0.91151,0.0002,3.00385]
[1779935022897,43.36,74075.81,0.0,0.90989,0.0002,3.0443]
[1779935023904,43.36,74074.43,0.0,0.9096,0.0002,3.0514]
[1779935026926,43.36,74083.78,0.0,0.91144,0.0002,3.00558]
[1779935027932,43.36,74096.41,0.0,0.91392,0.00019,2.94296]
[1779935028940,43.36,74107.88,0.0,0.91613,0.00019,2.88666]
[1779935029947,43.36,74110.14,0.0,0.91656,0.00019,2.8755]
[1779935032967,43.35,74117.22,0.0,0.91791,0.00019,2.84073]
[1779935033975,43.35,74121.45,0.0,0.9187,0.00019,2.82024]
[1779935035991,43.35,74123.78,0.0,0.91914,0.00018,2.8089]
[1779935040800,43.35,74129.3,0.0,0.92016,0.00018,2.78216]
[1779935043040,43.35,74127.22,0.0,0.91978,0.00018,2.79207]
[1779935045060,43.35,74121.87,0.0,0.9188,0.00019,2.81763]
[1779935050870,43.34,74125.98,0.0,0.91957,0.00018,2.79746]
[1779935056131,43.34,74126.42,0.0,0.91967,0.00018,2.79508]
[1779935061167,43.34,74126.2,0.0,0.91961,0.00018,2.79646]
[1779935066202,43.35,74123.55,0.0,0.91908,0.00018,2.81026]
[1779935069225,43.35,74114.08,0.0,0.91732,0.00019,2.85583]
[1779935071236,43.35,74109.3,0.0,0.91674,0.00019,2.86657]
[1779935076272,43.34,74109.11,0.0,0.91674,0.00019,2.86657]
[1779935081306,43.34,74110.1,0.0,0.91696,0.00019,2.8609]
[1779935087348,43.33,74110.14,0.0,0.91701,0.00019,2.85967]
[1779935092384,43.32,74113.59,0.0,0.91769,0.00019,2.84218]
[1779935097419,43.32,74114.96,0.0,0.91797,0.00019,2.83486]
[1779935102457,43.31,74119.05,0.0,0.91876,0.00019,2.81448]
[1779935104472,43.31,74126.94,0.0,0.92022,0.00018,2.77647]
[1779935107492,43.31,74137.88,0.0,0.9222,0.00018,2.72431]
[1779935108499,43.31,74142.98,0.0,0.92311,0.00018,2.70025]
[1779935110513,43.31,74143.13,0.0,0.92313,0.00018,2.69971]
[1779935115549,43.31,74142.49,0.0,0.92301,0.00018,2.70312]
[1779935120584,43.32,74143.69,0.0,0.9232,0.00018,2.69787]
[1779935125621,43.32,74152.1,0.0,0.92467,0.00018,2.65894]
[1779935127635,43.32,74153.84,0.0,0.92496,0.00017,2.65114]
[1779935132670,43.33,74154.44,0.0,0.92534,0.00017,2.63707]
[1779935137704,43.34,74152.83,0.0,0.92502,0.00017,2.64557]
[1779935139719,43.34,74150.73,0.0,0.92464,0.00018,2.6557]
[1779935144753,43.35,74151.84,0.0,0.9248,0.00018,2.65128]
[1779935146767,43.35,74145.75,0.0,0.92372,0.00018,2.68008]
[1779935151803,43.35,74146.32,0.0,0.9238,0.00018,2.67793]
[1779935156844,43.36,74151.75,0.0,0.92474,0.00018,2.65294]
[1779935161873,43.36,74146.84,0.0,0.92386,0.00018,2.67656]
[1779935164893,43.37,74144.85,0.0,0.92349,0.00018,2.68618]
[1779935166908,43.37,74136.47,0.0,0.92199,0.00018,2.72587]
[1779935167923,43.37,74131.24,0.0,0.92104,0.00018,2.75071]
[1779935169928,43.37,74122.31,0.0,0.91941,0.00018,2.7933]
[1779935170937,43.37,74120.58,0.0,0.91909,0.00019,2.80152]
[1779935175971,43.37,74119.31,0.0,0.91886,0.00019,2.80766]
[1779935181005,43.36,74121.26,0.0,0.91924,0.00018,2.79779]
[1779935186041,43.36,74123.68,0.0,0.9197,0.00018,2.78572]
[1779935191077,43.35,74122.06,0.0,0.91973,0.00018,2.78075]
[1779935196111,43.35,74124.98,0.0,0.92028,0.00018,2.76646]
[1779935198126,43.35,74130.63,0.0,0.92131,0.00018,2.73945]
[1779935199133,43.35,74131.39,0.0,0.92145,0.00018,2.73584]
[1779935201936,43.35,74123.46,0.0,0.92,0.00018,2.77361]
[1779935204176,43.35,74108.65,0.0,0.91725,0.00019,2.84474]
[1779935205182,43.35,74106.4,0.0,0.91683,0.00019,2.85549]
[1779935210217,43.34,74107.41,0.0,0.91706,0.00019,2.84974]
[1779935215252,43.34,74105.22,0.0,0.91667,0.00019,2.85953]
[1779935220287,43.33,74105.24,0.0,0.91671,0.00019,2.8585]
[1779935225323,43.32,74106.59,0.0,0.917,0.00019,2.85104]
[1779935228345,43.32,74112.39,0.0,0.91812,0.00019,2.82244]
[1779935229350,43.32,74122.74,0.0,0.92004,0.00018,2.77257]
[1779935230357,43.32,74123.91,0.0,0.92026,0.00018,2.76691]
[1779935232148,43.31,74113.66,0.0,0.91837,0.00019,2.81596]
[1779935233378,43.31,74110.83,0.0,0.91785,0.00019,2.82934]
[1779935238413,43.31,74105.9,0.0,0.91695,0.00019,2.85244]
[1779935243449,43.3,74106.78,0.0,0.91715,0.00019,2.8473]
[1779935249492,43.29,74104.17,0.0,0.9167,0.00019,2.85882]
[1779935251504,43.29,74102.61,0.0,0.91673,0.00019,2.85356]
[1779935256545,43.28,74102.83,0.0,0.9168,0.00019,2.85176]
[1779935258553,43.28,74093.43,0.0,0.91503,0.00019,2.89698]
[1779935263590,43.27,74093.68,0.0,0.91512,0.00019,2.89455]
[1779935267618,43.26,74086.25,0.0,0.91372,0.0002,2.93008]
[1779935269632,43.25,74085.06,0.0,0.91351,0.0002,2.93536]
[1779935274667,43.24,74082.99,0.0,0.91316,0.0002,2.94408]
[1779935279701,43.23,74083.01,0.0,0.91323,0.0002,2.94245]
[1779935284736,43.22,74081.7,0.0,0.91303,0.0002,2.94743]
[1779935289772,43.21,74080.2,0.0,0.91279,0.0002,2.95336]
[1779935293799,43.2,74085.31,0.0,0.91384,0.0002,2.92698]
[1779935298837,43.19,74086.56,0.0,0.91413,0.00019,2.91956]
[1779935299844,43.18,74095.92,0.0,0.91595,0.00019,2.87341]
[1779935300851,43.18,74095.28,0.0,0.91584,0.00019,2.87636]
[1779935305887,43.18,74095.58,0.0,0.91593,0.00019,2.874]
[1779935310920,43.17,74091.97,0.0,0.91527,0.00019,2.8908]
[1779935315956,43.16,74094.62,0.0,0.91613,0.00019,2.86442]
[1779935320990,43.16,74095.74,0.0,0.91638,0.00019,2.85819]
[1779935326025,43.15,74096.95,0.0,0.91664,0.00019,2.85158]
[1779935331061,43.15,74097.71,0.0,0.91681,0.00019,2.84726]
[1779935336096,43.14,74095.35,0.0,0.91638,0.00019,2.85816]
[1779935339118,43.14,74090.14,0.0,0.91539,0.00019,2.88323]
[1779935343145,43.13,74087.4,0.0,0.91489,0.00019,2.89593]
[1779935348180,43.12,74092.99,0.0,0.91601,0.00019,2.86762]
[1779935350195,43.12,74099.39,0.0,0.91724,0.00019,2.8361]
[1779935355230,43.12,74100.17,0.0,0.91741,0.00019,2.83181]
[1779935360264,43.11,74105.26,0.0,0.91839,0.00019,2.80662]
[1779935365300,43.11,74104.89,0.0,0.91833,0.00019,2.80806]
[1779935370337,43.11,74104.41,0.0,0.91826,0.00019,2.81006]
[1779935375371,43.11,74105.58,0.0,0.9188,0.00019,2.7917]
[1779935380406,43.1,74103.48,0.0,0.91842,0.00019,2.80159]
[1779935385440,43.1,74105.81,0.0,0.91887,0.00019,2.79006]
[1779935390477,43.1,74104.72,0.0,0.91867,0.00019,2.79509]
[1779935395510,43.1,74103.08,0.0,0.91837,0.00019,2.80277]
[1779935400546,43.1,74103.1,0.0,0.91839,0.00019,2.80237]
[1779935403370,43.09,74124.14,0.0,0.92229,0.00018,2.70118]
[1779935404575,43.09,74135.25,0.0,0.92428,0.00018,2.64868]
[1779935405584,43.1,74136.88,0.0,0.92457,0.00018,2.64118]
[1779935407597,43.1,74108.74,0.0,0.91943,0.00019,2.77557]
[1779935408603,43.1,74101.57,0.0,0.91808,0.00019,2.81023]
[1779935409610,43.1,74102.18,0.0,0.9182,0.00019,2.8072]
[1779935412632,43.1,74107.67,0.0,0.91924,0.00019,2.78046]
[1779935413640,43.1,74109.3,0.0,0.91954,0.00019,2.77256]
[1779935418674,43.1,74108.92,0.0,0.91947,0.00019,2.77434]
[1779935423712,43.1,74116.97,0.0,0.92097,0.00018,2.7357]
[1779935425724,43.1,74129.83,0.0,0.9233,0.00018,2.6747]
[1779935430759,43.1,74132.06,0.0,0.92367,0.00018,2.66498]
[1779935435795,43.11,74133.47,0.0,0.92419,0.00018,2.64696]
[1779935440832,43.12,74128.37,0.0,0.92325,0.00018,2.67192]
[1779935443859,43.12,74114.09,0.0,0.92064,0.00018,2.74007]
[1779935444863,43.12,74101.78,0.0,0.91832,0.00019,2.79969]
[1779935445871,43.12,74102.12,0.0,0.91839,0.00019,2.79799]
[1779935450903,43.12,74103.33,0.0,0.91863,0.00019,2.79186]
[1779935455937,43.12,74104.68,0.0,0.91889,0.00019,2.78506]
[1779935460973,43.12,74104.78,0.0,0.91892,0.00019,2.78429]
[1779935466007,43.11,74104.94,0.0,0.91896,0.00019,2.78322]
[1779935467014,43.11,74096.78,0.0,0.91742,0.00019,2.82271]
[1779935468022,43.11,74097.05,0.0,0.91748,0.00019,2.82128]
[1779935472051,43.11,74091.8,0.0,0.9165,0.00019,2.84636]
[1779935476082,43.1,74084.02,0.0,0.91502,0.00019,2.88381]
[1779935481115,43.1,74081.39,0.0,0.91451,0.0002,2.89655]
[1779935484137,43.1,74075.11,0.0,0.91328,0.0002,2.92745]
[1779935485144,43.1,74061.16,0.0,0.91047,0.0002,2.99724]
[1779935486152,43.1,74058.24,0.0,0.90987,0.0002,3.01214]
[1779935488166,43.11,74064.02,0.0,0.91102,0.0002,2.98373]
[1779935490182,43.11,74066.36,0.0,0.91148,0.0002,2.97232]
[1779935494209,43.11,74073.02,0.0,0.91312,0.0002,2.92682]
[1779935495216,43.11,74083.98,0.0,0.91529,0.00019,2.87254]
[1779935496223,43.11,74084.21,0.0,0.91534,0.00019,2.87123]
[1779935501257,43.1,74083.97,0.0,0.91533,0.00019,2.87156]
[1779935506294,43.1,74084.43,0.0,0.91545,0.00019,2.86851]
[1779935511327,43.1,74085.77,0.0,0.9157,0.00019,2.86198]
[1779935516364,43.09,74089.57,0.0,0.91645,0.00019,2.84298]
[1779935518377,43.09,74097.66,0.0,0.91801,0.00019,2.80334]
[1779935519383,43.09,74099.24,0.0,0.91831,0.00019,2.7956]
[1779935523412,43.09,74092.42,0.0,0.91702,0.00019,2.8285]
[1779935524419,43.09,74091.74,0.0,0.9169,0.00019,2.83171]
[1779935529456,43.08,74092.31,0.0,0.91703,0.00019,2.82832]
[1779935532476,43.08,74086.44,0.0,0.91592,0.00019,2.85661]
[1779935537511,43.07,74084.57,0.0,0.91559,0.00019,2.86496]
[1779935539527,43.07,74078.87,0.0,0.91449,0.0002,2.89262]
[1779935544366,43.06,74087.62,0.0,0.91623,0.00019,2.84857]
[1779935548593,43.06,74098.75,0.0,0.91839,0.00019,2.79371]
[1779935554440,43.06,74101.49,0.0,0.91923,0.00019,2.76783]
[1779935559671,43.05,74097.43,0.0,0.91847,0.00019,2.78728]
[1779935564705,43.05,74097.24,0.0,0.91844,0.00019,2.78796]
[1779935569741,43.05,74098.11,0.0,0.91861,0.00019,2.78356]
[1779935574781,43.05,74095.43,0.0,0.91811,0.00019,2.79635]
[1779935576791,43.05,74083.56,0.0,0.91584,0.00019,2.85407]
[1779935579812,43.04,74076.63,0.0,0.91451,0.0002,2.88762]
[1779935584847,43.04,74076.89,0.0,0.9146,0.0002,2.88542]
[1779935588876,43.03,74062.59,0.0,0.91179,0.0002,2.95543]
[1779935591894,43.02,74069.0,0.0,0.9131,0.0002,2.92277]
[1779935596930,43.01,74070.73,0.0,0.91349,0.0002,2.91302]
[1779935597937,43.01,74076.68,0.0,0.91467,0.0002,2.88342]
[1779935599952,43.01,74081.81,0.0,0.91569,0.00019,2.85785]
[1779935600958,43.01,74095.64,0.0,0.91835,0.00019,2.79026]
[1779935605993,43.01,74097.45,0.0,0.9187,0.00019,2.78134]
[1779935611029,43.01,74099.44,0.0,0.9194,0.00019,2.75911]
[1779935617070,43.01,74100.1,0.0,0.91952,0.00019,2.75594]
[1779935622107,43.01,74099.92,0.0,0.91949,0.00019,2.75685]
[1779935627144,43.01,74097.2,0.0,0.91897,0.00019,2.77007]
[1779935632214,43.01,74096.92,0.0,0.91892,0.00019,2.77136]
[1779935637248,43.01,74102.69,0.0,0.92001,0.00019,2.74339]
[1779935639261,43.01,74103.2,0.0,0.9201,0.00019,2.74098]
[1779935642288,43.01,74109.33,0.0,0.92124,0.00019,2.71166]
[1779935644304,43.01,74116.75,0.0,0.9226,0.00018,2.67637]
[1779935645308,43.01,74123.9,0.0,0.92389,0.00018,2.64257]
[1779935646313,43.01,74123.04,0.0,0.92373,0.00018,2.64682]
[1779935651351,43.02,74127.29,0.0,0.92446,0.00018,2.62765]
[1779935652355,43.02,74133.58,0.0,0.92557,0.00018,2.59828]
[1779935653362,43.02,74136.89,0.0,0.92615,0.00018,2.58303]
[1779935658404,43.03,74136.87,0.0,0.9261,0.00018,2.58443]
[1779935663434,43.04,74135.93,0.0,0.92589,0.00018,2.59001]
[1779935664440,43.04,74141.17,0.0,0.9268,0.00017,2.56581]
[1779935666453,43.05,74143.94,0.0,0.92726,0.00017,2.55352]
[1779935671488,43.06,74134.51,0.0,0.92586,0.00018,2.58677]
[1779935672495,43.06,74130.66,0.0,0.92516,0.00018,2.60504]
[1779935676524,43.07,74125.79,0.0,0.92426,0.00018,2.62879]
[1779935681559,43.08,74114.55,0.0,0.92219,0.00018,2.68289]
[1779935682567,43.08,74110.44,0.0,0.92143,0.00018,2.7026]
[1779935685587,43.08,74109.11,0.0,0.92118,0.00019,2.70915]
[1779935690621,43.08,74109.09,0.0,0.92116,0.00019,2.70954]
[1779935695657,43.08,74110.17,0.0,0.92135,0.00018,2.70469]
[1779935700692,43.09,74116.24,0.0,0.92245,0.00018,2.67612]
[1779935705726,43.09,74113.59,0.0,0.92194,0.00018,2.68929]
[1779935708748,43.09,74108.3,0.0,0.92096,0.00019,2.71475]
[1779935713787,43.09,74085.18,0.0,0.91658,0.00019,2.82658]
[1779935718823,43.09,74075.84,0.0,0.91479,0.0002,2.87167]
[1779935721845,43.08,74070.69,0.0,0.9138,0.0002,2.89644]
[1779935726878,43.07,74071.45,0.0,0.91399,0.0002,2.89152]
[1779935731913,43.06,74070.58,0.0,0.91419,0.0002,2.88204]
[1779935736956,43.05,74064.5,0.0,0.91303,0.0002,2.91101]
[1779935741992,43.06,74063.1,0.0,0.91274,0.0002,2.91804]
[1779935747026,43.05,74061.15,0.0,0.91237,0.0002,2.92726]
[1779935752062,43.05,74060.2,0.0,0.9122,0.0002,2.93147]
[1779935757115,43.05,74044.6,0.0,0.90902,0.00021,3.0095]
[1779935759129,43.05,74052.98,0.0,0.91075,0.0002,2.9673]
[1779935762150,43.04,74042.39,0.0,0.90858,0.00021,3.02022]
[1779935767184,43.04,74039.62,0.0,0.90803,0.00021,3.03354]
[1779935768192,43.04,74047.39,0.0,0.90964,0.00021,2.99424]
[1779935769199,43.04,74050.38,0.0,0.91026,0.0002,2.97915]
[1779935770206,43.04,74059.61,0.0,0.91214,0.0002,2.93297]
[1779935771238,43.03,74066.06,0.0,0.91344,0.0002,2.90067]
[1779935772230,43.03,74074.52,0.0,0.91513,0.0002,2.85867]
[1779935773235,43.03,74088.56,0.0,0.91786,0.00019,2.78982]
[1779935774241,43.03,74091.5,0.0,0.91842,0.00019,2.77548]
[1779935776258,43.03,74097.4,0.0,0.91954,0.00019,2.74685]
[1779935777263,43.03,74102.36,0.0,0.92047,0.00019,2.72297]
[1779935781290,43.03,74105.21,0.0,0.921,0.00019,2.70947]
[1779935783305,43.03,74114.14,0.0,0.92264,0.00018,2.66698]
[1779935784311,43.03,74114.81,0.0,0.92276,0.00018,2.66393]
[1779935786326,43.04,74108.46,0.0,0.92158,0.00018,2.69446]
[1779935790353,43.04,74115.33,0.0,0.92283,0.00018,2.66211]
[1779935792368,43.04,74113.99,0.0,0.92289,0.00018,2.65636]
[1779935797402,43.05,74108.35,0.0,0.92182,0.00018,2.68397]
[1779935799417,43.05,74105.15,0.0,0.92122,0.00019,2.69947]
[1779935804452,43.05,74107.92,0.0,0.92172,0.00018,2.68668]
[1779935808480,43.05,74102.79,0.0,0.92075,0.00019,2.71157]
[1779935813523,43.06,74109.1,0.0,0.92191,0.00018,2.6817]
[1779935814531,43.06,74103.61,0.0,0.92089,0.00019,2.70807]
[1779935819570,43.06,74098.26,0.0,0.91987,0.00019,2.73413]
[1779935824604,43.06,74097.14,0.0,0.91966,0.00019,2.73967]
[1779935829638,43.06,74102.14,0.0,0.92059,0.00019,2.71577]
[1779935833667,43.07,74113.27,0.0,0.92264,0.00018,2.66284]
[1779935834673,43.07,74115.9,0.0,0.92311,0.00018,2.6505]
[1779935839709,43.07,74115.31,0.0,0.92298,0.00018,2.65402]
[1779935844743,43.08,74112.96,0.0,0.92252,0.00018,2.66593]
[1779935845752,43.08,74107.85,0.0,0.92157,0.00019,2.69042]
[1779935847768,43.08,74107.29,0.0,0.92146,0.00019,2.6933]
[1779935852805,43.09,74108.36,0.0,0.92196,0.00018,2.67628]
[1779935854817,43.09,74103.27,0.0,0.92101,0.00019,2.70081]
[1779935856831,43.09,74092.81,0.0,0.91903,0.00019,2.75127]
[1779935857838,43.09,74090.17,0.0,0.91853,0.00019,2.76406]
[1779935862872,43.09,74091.79,0.0,0.91884,0.00019,2.75622]
[1779935867911,43.09,74094.96,0.0,0.91944,0.00019,2.741]
[1779935872942,43.09,74096.49,0.0,0.91972,0.00019,2.73381]
[1779935874956,43.09,74103.23,0.0,0.92098,0.00019,2.70158]
[1779935878984,43.09,74096.15,0.0,0.91964,0.00019,2.73586]
[1779935883012,43.09,74087.44,0.0,0.91798,0.00019,2.77802]
[1779935888049,43.09,74088.72,0.0,0.91823,0.00019,2.77165]
[1779935893083,43.09,74087.91,0.0,0.91808,0.00019,2.77544]
[1779935895096,43.09,74095.0,0.0,0.91943,0.00019,2.74114]
[1779935899125,43.09,74088.3,0.0,0.91816,0.00019,2.77351]
[1779935904160,43.09,74088.14,0.0,0.91813,0.00019,2.77415]
[1779935908187,43.09,74078.47,0.0,0.91627,0.00019,2.82106]
[1779935911208,43.09,74077.08,0.0,0.91634,0.00019,2.81491]
[1779935913225,43.08,74071.95,0.0,0.91535,0.0002,2.8398]
[1779935914230,43.09,74062.68,0.0,0.9135,0.0002,2.88559]
[1779935917252,43.09,74068.92,0.0,0.91473,0.0002,2.8551]
[1779935922286,43.09,74073.33,0.0,0.91559,0.0002,2.83374]
[1779935927322,43.09,74072.67,0.0,0.91548,0.0002,2.83645]
[1779935932356,43.08,74075.22,0.0,0.916,0.0002,2.82347]
[1779935937391,43.08,74073.68,0.0,0.91571,0.0002,2.83056]
[1779935942426,43.08,74077.75,0.0,0.91653,0.00019,2.81022]
[1779935947461,43.07,74076.91,0.0,0.91638,0.00019,2.814]
[1779935948469,43.07,74082.87,0.0,0.91753,0.00019,2.78485]
[1779935949475,43.07,74085.77,0.0,0.91809,0.00019,2.77073]
[1779935950484,43.07,74091.77,0.0,0.91924,0.00019,2.74167]
[1779935951492,43.07,74095.26,0.0,0.9199,0.00019,2.72488]
[1779935956523,43.07,74098.88,0.0,0.92057,0.00019,2.70779]
[1779935957531,43.08,74104.2,0.0,0.92156,0.00019,2.6824]
[1779935962566,43.08,74100.59,0.0,0.92086,0.00019,2.70024]
[1779935965588,43.08,74110.36,0.0,0.92266,0.00018,2.65396]
[1779935966595,43.08,74112.23,0.0,0.92299,0.00018,2.64526]
[1779935970623,43.09,74128.73,0.0,0.92594,0.00018,2.56837]
[1779935971629,43.09,74134.9,0.0,0.92733,0.00018,2.52768]
[1779935972637,43.1,74138.54,0.0,0.92795,0.00017,2.51118]
[1779935977673,43.11,74136.49,0.0,0.92752,0.00017,2.52256]
[1779935981701,43.12,74142.2,0.0,0.92846,0.00017,2.49773]
[1779935986737,43.14,74140.57,0.0,0.9281,0.00017,2.50719]
[1779935991775,43.15,74143.88,0.0,0.92861,0.00017,2.49388]
[1779935994793,43.16,74150.42,0.0,0.92968,0.00017,2.46514]
[1779935997814,43.18,74155.02,0.0,0.93041,0.00017,2.44553]
[1779936001842,43.19,74171.9,0.0,0.93316,0.00016,2.37134]
[1779936002850,43.2,74171.9,0.0,0.93314,0.00016,2.37188]
[1779936003856,43.2,74173.44,0.0,0.93337,0.00016,2.36559]
[1779936008890,43.22,74172.89,0.0,0.93317,0.00016,2.37102]
[1779936010931,43.23,74163.1,0.0,0.93153,0.00017,2.41553]
[1779936011937,43.23,74139.97,0.0,0.92756,0.00017,2.52164]
[1779936012944,43.24,74139.07,0.0,0.92737,0.00017,2.52667]
[1779936013952,43.24,74144.7,0.0,0.92834,0.00017,2.5011]
[1779936014959,43.25,74149.71,0.0,0.92918,0.00017,2.47853]
[1779936017979,43.26,74152.53,0.0,0.92962,0.00017,2.46694]
[1779936021000,43.27,74146.81,0.0,0.92859,0.00017,2.49435]
[1779936024021,43.28,74153.53,0.0,0.9297,0.00017,2.46486]
[1779936028051,43.29,74158.26,0.0,0.93043,0.00017,2.44517]
[1779936033085,43.31,74160.25,0.0,0.93098,0.00017,2.42647]
[1779936034107,43.32,74166.99,0.0,0.93209,0.00017,2.39665]
[1779936035102,43.32,74173.05,0.0,0.93307,0.00016,2.37011]
[1779936036113,43.33,74176.09,0.0,0.93354,0.00016,2.35717]
[1779936038121,43.34,74166.89,0.0,0.93199,0.00017,2.39942]
[1779936041142,43.35,74161.0,0.0,0.93095,0.00017,2.42754]
[1779936046177,43.37,74161.75,0.0,0.93098,0.00017,2.42673]
[1779936047949,43.38,74156.37,0.0,0.93003,0.00017,2.45207]
[1779936053230,43.4,74157.0,0.0,0.93005,0.00017,2.45164]
[1779936055245,43.41,74151.33,0.0,0.92905,0.00017,2.47837]
[1779936059272,43.42,74165.08,0.0,0.9313,0.00017,2.418]
[1779936060290,43.43,74169.43,0.0,0.93201,0.00017,2.39904]
[1779936064310,43.44,74171.98,0.0,0.93234,0.00016,2.38994]
[1779936069343,43.47,74174.04,0.0,0.93257,0.00016,2.38377]
[1779936074380,43.5,74175.06,0.0,0.9326,0.00016,2.38285]
[1779936076393,43.51,74166.72,0.0,0.93118,0.00017,2.42125]
[1779936079419,43.52,74154.49,0.0,0.92907,0.00017,2.47799]
[1779936080421,43.52,74148.92,0.0,0.92811,0.00017,2.50337]
[1779936081429,43.53,74145.5,0.0,0.92749,0.00017,2.51984]
[1779936085457,43.54,74139.36,0.0,0.92636,0.00018,2.54949]
[1779936090492,43.55,74146.46,0.0,0.92754,0.00017,2.51858]
[1779936094521,43.57,74152.31,0.0,0.9288,0.00017,2.48122]
[1779936095527,43.57,74146.78,0.0,0.92783,0.00017,2.50682]
[1779936100561,43.58,74146.89,0.0,0.92778,0.00017,2.50822]
[1779936105597,43.6,74144.8,0.0,0.92735,0.00017,2.51953]
[1779936108618,43.61,74139.55,0.0,0.9264,0.00018,2.54463]
[1779936111639,43.61,74145.56,0.0,0.92741,0.00017,2.51797]
[1779936116674,43.63,74147.48,0.0,0.92768,0.00017,2.51098]
[1779936119695,43.64,74141.73,0.0,0.92664,0.00017,2.53829]
[1779936124732,43.65,74136.62,0.0,0.92569,0.00018,2.56328]
[1779936125738,43.65,74129.82,0.0,0.92447,0.00018,2.595]
[1779936130773,43.66,74133.6,0.0,0.9251,0.00018,2.57861]
[1779936135809,43.67,74132.75,0.0,0.9249,0.00018,2.58371]
[1779936140843,43.68,74138.81,0.0,0.92593,0.00018,2.55692]
[1779936145879,43.68,74146.68,0.0,0.9273,0.00017,2.52093]
[1779936150914,43.68,74148.84,0.0,0.92767,0.00017,2.51115]
[1779936155949,43.68,74148.1,0.0,0.92785,0.00017,2.50239]
[1779936160983,43.69,74147.68,0.0,0.92776,0.00017,2.50474]
[1779936166019,43.7,74147.67,0.0,0.9277,0.00017,2.50648]
[1779936171054,43.71,74148.09,0.0,0.92774,0.00017,2.5053]
[1779936176089,43.71,74147.76,0.0,0.92768,0.00017,2.50689]
[1779936181140,43.7,74147.68,0.0,0.92768,0.00017,2.50691]
[1779936182146,43.71,74137.56,0.0,0.9259,0.00018,2.55362]
[1779936183153,43.71,74138.88,0.0,0.92612,0.00018,2.5478]
[1779936184160,43.71,74144.09,0.0,0.92703,0.00017,2.52416]
[1779936186176,43.72,74144.75,0.0,0.92712,0.00017,2.52174]
[1779936191218,43.72,74137.06,0.0,0.92575,0.00018,2.55755]
[1779936194239,43.72,74144.31,0.0,0.92703,0.00017,2.52406]
[1779936196254,43.72,74146.1,0.0,0.92734,0.00017,2.51585]
[1779936201288,43.72,74146.73,0.0,0.92745,0.00017,2.51291]
[1779936203303,43.72,74157.91,0.0,0.92937,0.00017,2.46215]
[1779936204310,43.72,74158.93,0.0,0.92954,0.00017,2.45761]
[1779936209344,43.72,74157.77,0.0,0.92933,0.00017,2.46323]
[1779936212366,43.72,74152.0,0.0,0.92865,0.00017,2.47732]
[1779936214381,43.72,74147.85,0.0,0.92793,0.00017,2.49627]
[1779936219415,43.73,74148.67,0.0,0.92807,0.00017,2.4927]
[1779936224452,43.73,74144.69,0.0,0.92738,0.00017,2.51097]
[1779936225459,43.73,74136.3,0.0,0.92591,0.00018,2.54943]
[1779936226466,43.73,74135.22,0.0,0.92571,0.00018,2.55466]
[1779936229249,43.73,74130.68,0.0,0.92487,0.00018,2.5763]
[1779936234522,43.74,74135.45,0.0,0.92571,0.00018,2.55458]
[1779936239556,43.73,74135.48,0.0,0.92573,0.00018,2.55407]
[1779936244592,43.73,74134.41,0.0,0.92555,0.00018,2.55861]
[1779936246606,43.73,74145.0,0.0,0.92741,0.00017,2.50994]
[1779936247612,43.73,74150.58,0.0,0.92838,0.00017,2.48457]
[1779936252651,43.73,74146.37,0.0,0.92765,0.00017,2.50386]
[1779936255669,43.73,74152.15,0.0,0.92864,0.00017,2.47769]
[1779936257682,43.73,74157.42,0.0,0.92953,0.00017,2.45402]
[1779936262718,43.74,74159.21,0.0,0.92982,0.00017,2.4464]
[1779936267752,43.74,74159.6,0.0,0.92986,0.00017,2.44517]
[1779936272788,43.75,74159.51,0.0,0.93014,0.00017,2.43392]
[1779936275815,43.75,74148.39,0.0,0.92823,0.00017,2.48444]
[1779936280850,43.75,74151.48,0.0,0.92875,0.00017,2.47072]
[1779936285884,43.75,74150.19,0.0,0.92852,0.00017,2.47685]
[1779936291927,43.76,74151.37,0.0,0.92871,0.00017,2.47184]
[1779936296961,43.76,74151.98,0.0,0.9288,0.00017,2.46937]
[1779936301996,43.76,74151.52,0.0,0.92871,0.00017,2.47173]
[1779936306030,43.77,74135.39,0.0,0.92589,0.00018,2.54577]
[1779936311064,43.77,74134.9,0.0,0.92576,0.00018,2.54921]
[1779936317108,43.78,74130.91,0.0,0.92503,0.00018,2.56826]
[1779936322141,43.78,74131.29,0.0,0.92512,0.00018,2.56593]
[1779936327177,43.77,74128.07,0.0,0.92457,0.00018,2.58018]
[1779936332211,43.76,74127.5,0.0,0.92481,0.00018,2.56965]
[1779936337253,43.77,74130.66,0.0,0.92536,0.00018,2.55535]
[1779936342288,43.78,74131.73,0.0,0.92552,0.00018,2.55143]
[1779936343292,43.78,74137.27,0.0,0.92649,0.00018,2.52617]
[1779936344300,43.78,74141.83,0.0,0.92727,0.00017,2.50556]
[1779936346313,43.78,74143.4,0.0,0.92753,0.00017,2.49896]
[1779936347323,43.79,74150.59,0.0,0.92876,0.00017,2.4666]
[1779936348330,43.79,74153.96,0.0,0.92932,0.00017,2.45171]
[1779936350342,43.8,74151.02,0.0,0.92879,0.00017,2.46573]
[1779936351353,43.8,74140.92,0.0,0.92703,0.00017,2.51198]
[1779936352360,43.8,74137.25,0.0,0.92638,0.00018,2.52904]
[1779936354374,43.8,74145.57,0.0,0.92781,0.00017,2.49154]
[1779936355382,43.81,74149.34,0.0,0.92845,0.00017,2.47472]
[1779936361424,43.82,74150.38,0.0,0.92855,0.00017,2.47196]
[1779936364455,43.83,74162.25,0.0,0.93054,0.00017,2.41949]
[1779936365462,43.83,74165.81,0.0,0.93112,0.00017,2.40399]
[1779936370496,43.85,74166.12,0.0,0.93109,0.00017,2.40472]
[1779936375532,43.87,74167.6,0.0,0.93126,0.00017,2.40032]
[1779936377546,43.88,74173.02,0.0,0.93212,0.00016,2.37719]
[1779936380322,43.89,74171.55,0.0,0.93182,0.00017,2.38523]
[1779936382582,43.9,74166.88,0.0,0.93101,0.00017,2.40693]
[1779936383595,43.9,74160.1,0.0,0.92985,0.00017,2.43769]
[1779936384600,43.91,74157.7,0.0,0.92943,0.00017,2.44888]
[1779936390399,43.93,74158.81,0.0,0.92953,0.00017,2.44631]
[1779936395677,43.94,74160.92,0.0,0.93012,0.00017,2.42669]
[1779936400712,43.96,74160.98,0.0,0.93005,0.00017,2.42862]
[1779936402725,43.97,74173.62,0.0,0.93212,0.00016,2.37334]
[1779936403733,43.98,74176.8,0.0,0.9326,0.00016,2.3604]
[1779936408767,44.0,74178.06,0.0,0.93273,0.00016,2.35702]
[1779936409773,44.0,74185.07,0.0,0.93385,0.00016,2.32685]
[1779936410780,44.0,74194.23,0.0,0.9353,0.00016,2.28743]
[1779936413801,44.01,74199.37,0.0,0.93609,0.00016,2.26602]
[1779936416824,44.02,74194.68,0.0,0.93532,0.00016,2.28693]
[1779936421859,44.04,74180.64,0.0,0.93297,0.00016,2.35058]
[1779936424879,44.05,74174.77,0.0,0.93195,0.00016,2.37789]
[1779936429915,44.07,74175.49,0.0,0.93198,0.00016,2.37717]
[1779936431928,44.08,74162.06,0.0,0.92971,0.00017,2.43767]
[1779936435956,44.09,74170.84,0.0,0.93112,0.00017,2.40026]
[1779936440995,44.11,74167.51,0.0,0.93048,0.00017,2.41734]
[1779936446031,44.13,74164.06,0.0,0.92982,0.00017,2.43479]
[1779936451067,44.15,74167.46,0.0,0.93063,0.00017,2.40954]
[1779936456101,44.17,74164.67,0.0,0.93007,0.00017,2.42419]
[1779936461136,44.18,74167.85,0.0,0.93052,0.00017,2.4123]
[1779936463150,44.19,74173.01,0.0,0.93134,0.00017,2.39045]
[1779936468185,44.21,74171.27,0.0,0.93096,0.00017,2.4006]
[1779936473220,44.23,74171.71,0.0,0.93095,0.00017,2.40103]
[1779936478258,44.25,74177.64,0.0,0.93184,0.00016,2.37734]
[1779936483292,44.27,74179.7,0.0,0.9321,0.00016,2.37043]
[1779936488327,44.29,74180.4,0.0,0.93212,0.00016,2.36992]
[1779936491347,44.3,74187.18,0.0,0.93318,0.00016,2.34145]
[1779936495377,44.31,74193.74,0.0,0.93421,0.00016,2.31351]
[1779936499404,44.31,74198.81,0.0,0.935,0.00016,2.29229]
[1779936504439,44.32,74202.16,0.0,0.93549,0.00016,2.27887]
[1779936509475,44.33,74209.1,0.0,0.93654,0.00016,2.25029]
[1779936511491,44.34,74210.26,0.0,0.937,0.00015,2.23392]
[1779936515517,44.34,74204.02,0.0,0.93599,0.00016,2.2615]
[1779936520552,44.35,74209.67,0.0,0.93683,0.00015,2.23868]
[1779936525588,44.37,74211.57,0.0,0.93707,0.00015,2.232]
[1779936530622,44.38,74212.25,0.0,0.93712,0.00015,2.23058]
[1779936535658,44.39,74213.12,0.0,0.9372,0.00015,2.22838]
[1779936539686,44.4,74217.6,0.0,0.93784,0.00015,2.21077]
[1779936544720,44.42,74216.22,0.0,0.93757,0.00015,2.21823]
[1779936547742,44.43,74205.17,0.0,0.93583,0.00016,2.26607]
[1779936548749,44.43,74200.64,0.0,0.9351,0.00016,2.28571]
[1779936551538,44.43,74195.57,0.0,0.93428,0.00016,2.30815]
[1779936553785,44.44,74200.7,0.0,0.93508,0.00016,2.28649]
[1779936559826,44.45,74201.25,0.0,0.93511,0.00016,2.28543]
[1779936562846,44.45,74209.69,0.0,0.93641,0.00016,2.25009]
[1779936563853,44.46,74210.14,0.0,0.93647,0.00016,2.24846]
[1779936568888,44.47,74219.42,0.0,0.93785,0.00015,2.21072]
[1779936569899,44.47,74223.0,0.0,0.93837,0.00015,2.19641]
[1779936574938,44.49,74226.75,0.0,0.93917,0.00015,2.17049]
[1779936579973,44.51,74230.47,0.0,0.93964,0.00015,2.15751]
[1779936582995,44.52,74237.21,0.0,0.9406,0.00015,2.13097]
[1779936587023,44.54,74244.79,0.0,0.94164,0.00015,2.10173]
[1779936592060,44.56,74247.29,0.0,0.94192,0.00014,2.09393]
[1779936597094,44.58,74250.75,0.0,0.94233,0.00014,2.08229]
[1779936602128,44.6,74251.87,0.0,0.94241,0.00014,2.08016]
[1779936607163,44.62,74248.13,0.0,0.94179,0.00014,2.09764]
[1779936609177,44.63,74240.07,0.0,0.94058,0.00015,2.13139]
[1779936614215,44.64,74231.18,0.0,0.9392,0.00015,2.16996]
[1779936616228,44.65,74221.93,0.0,0.93778,0.00015,2.20912]
[1779936621263,44.66,74217.04,0.0,0.93698,0.00015,2.231]
[1779936626298,44.67,74216.11,0.0,0.93679,0.00015,2.23626]
[1779936631333,44.68,74215.22,0.0,0.93691,0.00015,2.22932]
[1779936636369,44.69,74215.32,0.0,0.93687,0.00015,2.23029]
[1779936641404,44.71,74214.16,0.0,0.93665,0.00015,2.23656]
[1779936646438,44.72,74212.67,0.0,0.93637,0.00015,2.24421]
[1779936651475,44.73,74211.88,0.0,0.93619,0.00016,2.24887]
[1779936656509,44.74,74211.55,0.0,0.9361,0.00016,2.25155]
[1779936661543,44.75,74216.26,0.0,0.93678,0.00015,2.23298]
[1779936666583,44.76,74213.97,0.0,0.93637,0.00015,2.24404]
[1779936668597,44.77,74204.93,0.0,0.93494,0.00016,2.28288]
[1779936671615,44.77,74200.46,0.0,0.93421,0.00016,2.30259]
[1779936676651,44.78,74199.27,0.0,0.93399,0.00016,2.30855]
[1779936682692,44.79,74197.15,0.0,0.93362,0.00016,2.31859]
[1779936687728,44.8,74197.36,0.0,0.93362,0.00016,2.31844]
[1779936692765,44.8,74199.8,0.0,0.93429,0.00016,2.2966]
[1779936697800,44.81,74201.68,0.0,0.93456,0.00016,2.28943]
[1779936702839,44.82,74203.12,0.0,0.93476,0.00016,2.28416]
[1779936705855,44.82,74208.3,0.0,0.93555,0.00016,2.2627]
[1779936710890,44.83,74206.45,0.0,0.93522,0.00016,2.27154]
[1779936712671,44.83,74216.17,0.0,0.93672,0.00015,2.2309]
[1779936713919,44.84,74217.94,0.0,0.93699,0.00015,2.22373]
[1779936715926,44.84,74225.9,0.0,0.93818,0.00015,2.19106]
[1779936720960,44.85,74227.56,0.0,0.93837,0.00015,2.1858]
[1779936722750,44.86,74220.38,0.0,0.93725,0.00015,2.21641]
[1779936728014,44.87,74217.73,0.0,0.93679,0.00015,2.22903]
[1779936731032,44.88,74213.9,0.0,0.93617,0.00016,2.24596]
[1779936736073,44.89,74210.84,0.0,0.93564,0.00016,2.26034]
[1779936741101,44.9,74212.04,0.0,0.93579,0.00016,2.25643]
[1779936743117,44.9,74204.65,0.0,0.93463,0.00016,2.28753]
[1779936744123,44.9,74198.0,0.0,0.93358,0.00016,2.31574]
[1779936749160,44.89,74197.96,0.0,0.93361,0.00016,2.31501]
[1779936752181,44.89,74194.25,0.0,0.93335,0.00016,2.31816]
[1779936757216,44.88,74191.47,0.0,0.93294,0.00016,2.32904]
[1779936761244,44.87,74186.66,0.0,0.9322,0.00016,2.3489]
[1779936762253,44.87,74181.28,0.0,0.93133,0.00016,2.37195]
[1779936767290,44.86,74181.2,0.0,0.93137,0.00016,2.37092]
[1779936772324,44.85,74185.15,0.0,0.93206,0.00016,2.35248]
[1779936775345,44.84,74191.64,0.0,0.93314,0.00016,2.32383]
[1779936780381,44.83,74195.68,0.0,0.93382,0.00016,2.30558]
[1779936786422,44.82,74196.4,0.0,0.93397,0.00016,2.30144]
[1779936791458,44.82,74205.79,0.0,0.93549,0.00016,2.26062]
[1779936792467,44.82,74212.17,0.0,0.93649,0.00015,2.2336]
[1779936796493,44.81,74220.54,0.0,0.93778,0.00015,2.19835]
[1779936799515,44.81,74228.2,0.0,0.93894,0.00015,2.1666]
[1779936804548,44.82,74229.63,0.0,0.93914,0.00015,2.16099]
[1779936809583,44.82,74230.12,0.0,0.9392,0.00015,2.15933]
[1779936813611,44.82,74236.69,0.0,0.94046,0.00015,2.12084]
[1779936818646,44.83,74238.79,0.0,0.94075,0.00015,2.11287]
[1779936823681,44.83,74240.36,0.0,0.94096,0.00015,2.10709]
[1779936828717,44.84,74241.89,0.0,0.94116,0.00015,2.10147]
[1779936833751,44.84,74243.8,0.0,0.94142,0.00015,2.09432]
[1779936838786,44.85,74245.99,0.0,0.94171,0.00014,2.0861]
[1779936841814,44.85,74251.49,0.0,0.94249,0.00014,2.06433]
[1779936843865,44.86,74254.08,0.0,0.94285,0.00014,2.05427]
[1779936848872,44.86,74251.81,0.0,0.9425,0.00014,2.06423]
[1779936849879,44.88,74242.65,0.0,0.94111,0.00015,2.10281]
[1779936850887,44.88,74243.02,0.0,0.94116,0.00015,2.10141]
[1779936855922,44.88,74240.11,0.0,0.94072,0.00015,2.11372]
[1779936860956,44.89,74236.34,0.0,0.94015,0.00015,2.12951]
[1779936863977,44.89,74241.69,0.0,0.94093,0.00015,2.10795]
[1779936869014,44.89,74244.65,0.0,0.94134,0.00015,2.09648]
[1779936874047,44.9,74246.84,0.0,0.94194,0.00014,2.07647]
[1779936879082,44.91,74245.58,0.0,0.94173,0.00014,2.08221]
[1779936881097,44.91,74241.18,0.0,0.94108,0.00015,2.10023]
[1779936886131,44.91,74241.03,0.0,0.94104,0.00015,2.10127]
[1779936891167,44.91,74238.45,0.0,0.94065,0.00015,2.11217]
[1779936896201,44.92,74236.38,0.0,0.94033,0.00015,2.12099]
[1779936901236,44.92,74233.98,0.0,0.93997,0.00015,2.13107]
[1779936906273,44.92,74241.03,0.0,0.94099,0.00015,2.1027]
[1779936912317,44.93,74244.3,0.0,0.94145,0.00015,2.0901]
[1779936917354,44.93,74240.53,0.0,0.94088,0.00015,2.1059]
[1779936922390,44.94,74238.73,0.0,0.9406,0.00015,2.11356]
[1779936924404,44.94,74244.6,0.0,0.94145,0.00015,2.0899]
[1779936929438,44.94,74247.51,0.0,0.94186,0.00014,2.07867]
[1779936934473,44.95,74249.8,0.0,0.94246,0.00014,2.0583]
[1779936939508,44.95,74251.66,0.0,0.94271,0.00014,2.05146]
[1779936945550,44.96,74253.96,0.0,0.94301,0.00014,2.04305]
[1779936950585,44.97,74256.0,0.0,0.94327,0.00014,2.03559]
[1779936955620,44.97,74259.84,0.0,0.94379,0.00014,2.0211]
[1779936959648,44.98,74252.54,0.0,0.94273,0.00014,2.0508]
[1779936961664,44.98,74246.94,0.0,0.94192,0.00014,2.07347]
[1779936962672,44.98,74240.01,0.0,0.94091,0.00015,2.10155]
[1779936967706,44.98,74241.8,0.0,0.94116,0.00015,2.09457]
[1779936970727,44.99,74247.87,0.0,0.94203,0.00014,2.07032]
[1779936974755,44.99,74254.14,0.0,0.94291,0.00014,2.0457]
[1779936979790,45.0,74253.19,0.0,0.94275,0.00014,2.05019]
[1779936985834,45.0,74251.92,0.0,0.94255,0.00014,2.05603]
[1779936987847,45.0,74242.43,0.0,0.94117,0.00015,2.09444]
[1779936992881,45.01,74239.44,0.0,0.94102,0.00015,2.09504]
[1779936994896,45.01,74233.82,0.0,0.94019,0.00015,2.11804]
[1779936999931,45.01,74229.12,0.0,0.93948,0.00015,2.13752]
[1779937004967,45.01,74226.93,0.0,0.93914,0.00015,2.14671]
[1779937010003,45.01,74224.02,0.0,0.93872,0.00015,2.15827]
[1779937015042,44.99,74223.76,0.0,0.93878,0.00015,2.15665]
[1779937020075,44.96,74221.42,0.0,0.93852,0.00015,2.16367]
[1779937025110,44.94,74220.59,0.0,0.93848,0.00015,2.16477]
[1779937030144,44.92,74219.43,0.0,0.93838,0.00015,2.16743]
[1779937035180,44.9,74219.55,0.0,0.93848,0.00015,2.1648]
[1779937037194,44.9,74226.47,0.0,0.93955,0.00015,2.13543]
[1779937041223,44.88,74220.96,0.0,0.93878,0.00015,2.15641]
[1779937043236,44.87,74209.04,0.0,0.937,0.00015,2.20498]
[1779937045026,44.86,74208.1,0.0,0.9369,0.00016,2.20772]
[1779937052299,44.83,74208.12,0.0,0.93736,0.00015,2.19138]
[1779937057334,44.8,74211.63,0.0,0.938,0.00015,2.17402]
[1779937062370,44.78,74206.9,0.0,0.93736,0.00015,2.19154]
[1779937065166,44.77,74202.04,0.0,0.93665,0.00016,2.21048]
[1779937070425,44.76,74200.3,0.0,0.93644,0.00016,2.2162]
[1779937075460,44.75,74200.4,0.0,0.93646,0.00016,2.21559]
[1779937080495,44.75,74202.04,0.0,0.93673,0.00016,2.20851]
[1779937085531,44.75,74201.41,0.0,0.93663,0.00016,2.21103]
[1779937092581,44.75,74201.6,0.0,0.93667,0.00016,2.21004]
[1779937094593,44.75,74209.12,0.0,0.93783,0.00015,2.17853]
[1779937099628,44.73,74210.69,0.0,0.93814,0.00015,2.17024]
[1779937104664,44.72,74215.66,0.0,0.93897,0.00015,2.14747]
[1779937107684,44.7,74209.68,0.0,0.93811,0.00015,2.17111]
[1779937109698,44.7,74203.81,0.0,0.9372,0.00016,2.19569]
[1779937114735,44.71,74204.25,0.0,0.93758,0.00015,2.18177]
[1779937119769,44.71,74201.77,0.0,0.93719,0.00016,2.19216]
[1779937124805,44.7,74198.19,0.0,0.93664,0.00016,2.20713]
[1779937129838,44.7,74196.33,0.0,0.93635,0.00016,2.21481]
[1779937130846,44.7,74190.65,0.0,0.93546,0.00016,2.2388]
[1779937137894,44.7,74191.68,0.0,0.93565,0.00016,2.2338]
[1779937139909,44.7,74183.07,0.0,0.93427,0.00016,2.27044]
[1779937140919,44.69,74171.03,0.0,0.93231,0.00016,2.32221]
[1779937141924,44.69,74169.04,0.0,0.932,0.00017,2.3304]
[1779937145959,44.68,74162.29,0.0,0.93092,0.00017,2.35886]
[1779937146966,44.68,74147.72,0.0,0.92846,0.00017,2.42275]
[1779937152001,44.66,74147.4,0.0,0.92847,0.00017,2.42235]
[1779937157036,44.65,74148.5,0.0,0.92873,0.00017,2.41567]
[1779937162070,44.63,74153.0,0.0,0.92957,0.00017,2.394]
[1779937167107,44.62,74154.84,0.0,0.92994,0.00017,2.38438]
[1779937171134,44.61,74163.35,0.0,0.93174,0.00017,2.33341]
[1779937173148,44.61,74165.37,0.0,0.93209,0.00017,2.32417]
[1779937178183,44.6,74165.12,0.0,0.93208,0.00017,2.32428]
[1779937182211,44.59,74157.59,0.0,0.93086,0.00017,2.35636]
[1779937187246,44.58,74153.2,0.0,0.93016,0.00017,2.37441]
[1779937190267,44.57,74160.13,0.0,0.93136,0.00017,2.34315]
[1779937191274,44.57,74163.42,0.0,0.93192,0.00017,2.32855]
[1779937195302,44.56,74165.33,0.0,0.93227,0.00017,2.31946]
[1779937200339,44.56,74164.94,0.0,0.93224,0.00017,2.32026]
[1779937202351,44.55,74173.0,0.0,0.93358,0.00016,2.28494]
[1779937203357,44.55,74172.57,0.0,0.93351,0.00016,2.28667]
[1779937204364,44.55,74165.22,0.0,0.93231,0.00017,2.31842]
[1779937206181,44.55,74158.58,0.0,0.93121,0.00017,2.34704]
[1779937208393,44.54,74167.1,0.0,0.93265,0.00017,2.30945]
[1779937210423,44.54,74171.68,0.0,0.93341,0.00016,2.2893]
[1779937216244,44.53,74173.76,0.0,0.93378,0.00016,2.27953]
[1779937222491,44.53,74173.46,0.0,0.93376,0.00016,2.28008]
[1779937227525,44.52,74175.76,0.0,0.93415,0.00016,2.26958]
[1779937230550,44.52,74167.82,0.0,0.93287,0.00016,2.30355]
[1779937231555,44.52,74164.85,0.0,0.93271,0.00017,2.30389]
[1779937234577,44.51,74171.46,0.0,0.93381,0.00016,2.27478]
[1779937239612,44.51,74175.71,0.0,0.93453,0.00016,2.2559]
[1779937242635,44.51,74181.58,0.0,0.93548,0.00016,2.23051]
[1779937243641,44.51,74164.96,0.0,0.93278,0.00017,2.30204]
[1779937244647,44.5,74155.75,0.0,0.93125,0.00017,2.34208]
[1779937245655,44.5,74155.83,0.0,0.93127,0.00017,2.3415]
[1779937250691,44.49,74156.72,0.0,0.93146,0.00017,2.33645]
[1779937255725,44.48,74154.87,0.0,0.9312,0.00017,2.34346]
[1779937260760,44.47,74154.85,0.0,0.93123,0.00017,2.34243]
[1779937265795,44.46,74154.98,0.0,0.9313,0.00017,2.34077]
[1779937270833,44.45,74147.4,0.0,0.93005,0.00017,2.37314]
[1779937271840,44.45,74141.7,0.0,0.9291,0.00017,2.39789]
[1779937272847,44.45,74135.45,0.0,0.92801,0.00017,2.42579]
[1779937273853,44.44,74131.93,0.0,0.92742,0.00018,2.4409]
[1779937276873,44.44,74123.29,0.0,0.92591,0.00018,2.47937]
[1779937281920,44.43,74132.58,0.0,0.92761,0.00018,2.43611]
[1779937285942,44.42,74125.27,0.0,0.92637,0.00018,2.46763]
[1779937288962,44.4,74112.88,0.0,0.92419,0.00018,2.52269]
[1779937291985,44.4,74106.56,0.0,0.9234,0.00018,2.53842]
[1779937297023,44.41,74102.36,0.0,0.92258,0.00019,2.55874]
[1779937298029,44.41,74109.62,0.0,0.92391,0.00018,2.52561]
[1779937301049,44.41,74116.76,0.0,0.92523,0.00018,2.49239]
[1779937306085,44.39,74111.69,0.0,0.9244,0.00018,2.51323]
[1779937311119,44.37,74113.3,0.0,0.92478,0.00018,2.50363]
[1779937315149,44.35,74107.59,0.0,0.92381,0.00018,2.52791]
[1779937317164,44.35,74098.28,0.0,0.9221,0.00019,2.57075]
[1779937318170,44.35,74092.14,0.0,0.92094,0.00019,2.59937]
[1779937323206,44.36,74094.44,0.0,0.92135,0.00019,2.58927]
[1779937328242,44.35,74094.48,0.0,0.92138,0.00019,2.58852]
[1779937331261,44.34,74103.79,0.0,0.92317,0.00018,2.54409]
[1779937333279,44.33,74105.62,0.0,0.92354,0.00018,2.53465]
[1779937338314,44.31,74107.97,0.0,0.92407,0.00018,2.52137]
[1779937343348,44.29,74108.05,0.0,0.92418,0.00018,2.51861]
[1779937348383,44.27,74109.99,0.0,0.92463,0.00018,2.50735]
[1779937353418,44.25,74112.93,0.0,0.92559,0.00018,2.47889]
[1779937356439,44.24,74123.59,0.0,0.92754,0.00018,2.42932]
[1779937357446,44.24,74127.94,0.0,0.92832,0.00018,2.40939]
[1779937359460,44.23,74132.12,0.0,0.92908,0.00017,2.39004]
[1779937363488,44.22,74139.55,0.0,0.9304,0.00017,2.35577]
[1779937364496,44.22,74141.09,0.0,0.93068,0.00017,2.3487]
[1779937369531,44.21,74142.76,0.0,0.93101,0.00017,2.34014]
[1779937373559,44.2,74148.05,0.0,0.93194,0.00017,2.316]
[1779937378595,44.19,74149.17,0.0,0.93216,0.00017,2.31025]
[1779937380609,44.19,74141.99,0.0,0.93095,0.00017,2.34158]
[1779937383630,44.19,74149.93,0.0,0.93232,0.00017,2.30594]
[1779937384636,44.18,74152.77,0.0,0.9328,0.00017,2.29334]
[1779937389671,44.18,74152.21,0.0,0.93273,0.00017,2.29512]
[1779937394707,44.17,74152.13,0.0,0.93275,0.00017,2.29481]
[1779937398734,44.17,74159.04,0.0,0.93391,0.00016,2.26417]
[1779937402767,44.17,74168.23,0.0,0.93542,0.00016,2.22412]
[1779937403776,44.17,74173.09,0.0,0.93621,0.00016,2.20324]
[1779937405788,44.17,74178.52,0.0,0.93707,0.00016,2.18012]
[1779937407802,44.17,74187.44,0.0,0.93847,0.00016,2.14247]
[1779937410825,44.17,74190.14,0.0,0.93888,0.00016,2.13143]
[1779937415861,44.18,74192.28,0.0,0.9395,0.00015,2.11099]
[1779937419889,44.18,74185.2,0.0,0.93838,0.00016,2.14122]
[1779937424925,44.18,74186.1,0.0,0.93851,0.00016,2.13789]
[1779937429961,44.19,74187.7,0.0,0.93874,0.00016,2.13159]
[1779937434995,44.19,74190.35,0.0,0.93913,0.00015,2.12099]
[1779937440035,44.2,74192.58,0.0,0.93946,0.00015,2.11218]
[1779937444059,44.2,74185.51,0.0,0.93835,0.00016,2.14217]
[1779937447081,44.2,74178.72,0.0,0.93728,0.00016,2.17097]
[1779937450101,44.2,74172.2,0.0,0.93624,0.00016,2.19872]
[1779937455137,44.2,74165.5,0.0,0.93516,0.00016,2.22729]
[1779937460172,44.2,74162.63,0.0,0.93471,0.00016,2.23936]
[1779937465207,44.19,74159.37,0.0,0.93419,0.00016,2.25309]
[1779937470244,44.19,74160.01,0.0,0.93431,0.00016,2.24992]
[1779937474271,44.19,74159.38,0.0,0.93454,0.00016,2.23998]
[1779937479307,44.18,74158.7,0.0,0.93444,0.00016,2.24262]
[1779937484341,44.18,74158.66,0.0,0.93444,0.00016,2.24249]
[1779937488370,44.18,74167.79,0.0,0.93594,0.00016,2.20297]
[1779937489377,44.18,74172.8,0.0,0.93674,0.00016,2.18158]
[1779937493405,44.18,74179.67,0.0,0.93782,0.00016,2.15256]
[1779937495419,44.18,74184.87,0.0,0.93863,0.00016,2.13079]
[1779937497433,44.19,74190.68,0.0,0.93953,0.00015,2.10664]
[1779937499447,44.19,74195.55,0.0,0.94027,0.00015,2.08664]
[1779937504482,44.19,74194.85,0.0,0.94013,0.00015,2.09035]
[1779937505490,44.2,74189.76,0.0,0.93934,0.00015,2.11172]
[1779937510523,44.2,74189.83,0.0,0.93933,0.00015,2.11197]
[1779937515585,44.21,74189.84,0.0,0.93931,0.00015,2.11244]
[1779937520614,44.21,74193.88,0.0,0.93992,0.00015,2.09613]
[1779937522629,44.21,74198.64,0.0,0.94063,0.00015,2.07665]
[1779937527664,44.22,74203.87,0.0,0.9414,0.00015,2.05585]
[1779937529677,44.22,74216.52,0.0,0.94326,0.00015,2.00456]
[1779937530687,44.23,74219.21,0.0,0.94364,0.00015,1.99393]
[1779937534712,44.24,74217.3,0.0,0.94363,0.00015,1.99097]
[1779937539748,44.25,74215.13,0.0,0.94326,0.00015,2.00116]
[1779937544784,44.26,74219.73,0.0,0.94388,0.00015,1.98407]
[1779937548591,44.27,74234.45,0.0,0.94594,0.00014,1.92665]
[1779937553846,44.29,74232.89,0.0,0.94566,0.00014,1.93446]
[1779937558887,44.29,74235.46,0.0,0.94602,0.00014,1.92451]
[1779937563917,44.3,74234.52,0.0,0.94584,0.00014,1.92951]
[1779937568953,44.3,74232.57,0.0,0.94555,0.00014,1.93752]
[1779937573990,44.31,74231.26,0.0,0.94535,0.00014,1.94323]
[1779937579024,44.33,74226.15,0.0,0.94455,0.00014,1.96549]
[1779937580032,44.33,74213.38,0.0,0.94267,0.00015,2.01733]
[1779937581039,44.33,74209.78,0.0,0.94213,0.00015,2.03226]
[1779937584060,44.34,74202.75,0.0,0.94105,0.00015,2.06178]
[1779937587080,44.34,74199.68,0.0,0.94057,0.00015,2.07501]
[1779937589094,44.35,74207.34,0.0,0.94171,0.00015,2.04386]
[1779937590102,44.35,74215.38,0.0,0.94289,0.00015,2.01132]
[1779937591108,44.35,74218.34,0.0,0.94362,0.00015,1.98774]
[1779937593124,44.36,74228.22,0.0,0.94503,0.00014,1.94879]
[1779937596144,44.36,74222.57,0.0,0.94418,0.00014,1.97241]
[1779937601180,44.38,74222.92,0.0,0.94416,0.00014,1.97302]
[1779937606218,44.4,74227.82,0.0,0.9448,0.00014,1.95515]
[1779937611253,44.41,74227.75,0.0,0.94473,0.00014,1.95723]
[1779937616289,44.43,74230.08,0.0,0.945,0.00014,1.94978]
[1779937621324,44.45,74231.26,0.0,0.94509,0.00014,1.94702]
[1779937624344,44.46,74236.88,0.0,0.94585,0.00014,1.926]
[1779937629381,44.48,74237.6,0.0,0.94588,0.00014,1.92521]
[1779937634416,44.5,74240.16,0.0,0.94616,0.00014,1.91716]
[1779937639451,44.51,74241.2,0.0,0.94624,0.00014,1.91508]
[1779937644486,44.53,74243.58,0.0,0.9465,0.00014,1.90774]
[1779937651536,44.56,74244.7,0.0,0.94686,0.00014,1.89448]
[1779937656571,44.57,74242.56,0.0,0.94649,0.00014,1.90484]
[1779937661606,44.59,74240.6,0.0,0.94614,0.00014,1.91449]
[1779937665634,44.59,74235.16,0.0,0.94537,0.00014,1.93611]
[1779937667648,44.59,74225.36,0.0,0.94396,0.00014,1.97506]
[1779937669661,44.59,74223.53,0.0,0.9437,0.00015,1.98232]
[1779937670669,44.59,74229.16,0.0,0.94452,0.00014,1.95981]
[1779937671677,44.59,74238.05,0.0,0.94578,0.00014,1.92464]
[1779937672682,44.6,74242.91,0.0,0.94645,0.00014,1.90597]
[1779937677717,44.59,74248.49,0.0,0.94724,0.00014,1.88368]
[1779937682770,44.59,74251.43,0.0,0.94765,0.00014,1.87229]
[1779937684773,44.59,74265.74,0.0,0.94958,0.00013,1.81746]
[1779937685776,44.59,74265.86,0.0,0.94959,0.00013,1.817]
[1779937686784,44.59,74259.99,0.0,0.94881,0.00013,1.83937]
[1779937687789,44.59,74260.33,0.0,0.94886,0.00013,1.83807]
[1779937692831,44.59,74248.47,0.0,0.94724,0.00014,1.88376]
[1779937693832,44.59,74235.46,0.0,0.94542,0.00014,1.93468]
[1779937695845,44.6,74231.45,0.0,0.94482,0.00014,1.95126]
[1779937700881,44.61,74229.89,0.0,0.94454,0.00014,1.95917]
[1779937702896,44.62,74219.27,0.0,0.943,0.00015,2.00175]
[1779937703903,44.62,74219.86,0.0,0.94307,0.00015,1.99965]
[1779937709723,44.63,74200.48,0.0,0.94012,0.00015,2.08022]
[1779937710952,44.63,74189.44,0.0,0.93841,0.00016,2.12613]
[1779937711959,44.63,74190.27,0.0,0.93885,0.00016,2.11052]
[1779937713973,44.64,74195.88,0.0,0.93971,0.00015,2.08746]
[1779937719804,44.64,74197.48,0.0,0.93993,0.00015,2.08157]
[1779937721022,44.64,74207.58,0.0,0.94146,0.00015,2.0403]
[1779937722029,44.65,74211.31,0.0,0.94201,0.00015,2.02531]
[1779937727066,44.65,74211.99,0.0,0.94207,0.00015,2.02361]
[1779937732099,44.65,74209.43,0.0,0.94169,0.00015,2.03396]
[1779937734113,44.65,74201.95,0.0,0.94056,0.00015,2.06454]
[1779937735121,44.66,74200.64,0.0,0.94036,0.00015,2.07006]
[1779937737134,44.66,74194.9,0.0,0.93947,0.00015,2.09397]
[1779937741171,44.66,74179.86,0.0,0.93711,0.00016,2.15706]
[1779937742173,44.66,74190.27,0.0,0.93874,0.00016,2.11352]
[1779937743180,44.66,74199.91,0.0,0.94022,0.00015,2.07372]
[1779937744187,44.66,74200.09,0.0,0.94025,0.00015,2.0731]
[1779937748216,44.66,74208.2,0.0,0.94148,0.00015,2.03974]
[1779937749222,44.66,74208.41,0.0,0.94152,0.00015,2.03871]
[1779937752245,44.66,74193.23,0.0,0.93922,0.00015,2.10085]
[1779937753252,44.66,74188.97,0.0,0.93855,0.00016,2.11863]
[1779937758287,44.65,74193.75,0.0,0.93932,0.00015,2.09797]
[1779937762316,44.64,74193.67,0.0,0.93937,0.00015,2.09664]
[1779937763326,44.63,74186.55,0.0,0.93828,0.00016,2.12586]
[1779937764329,44.63,74175.2,0.0,0.9365,0.00016,2.17312]
[1779937765337,44.63,74167.71,0.0,0.93531,0.00016,2.20454]
[1779937766344,44.62,74167.41,0.0,0.93528,0.00016,2.2054]
[1779937769367,44.61,74160.76,0.0,0.93423,0.00016,2.23289]
[1779937771379,44.61,74158.51,0.0,0.9342,0.00016,2.22979]
[1779937773394,44.61,74146.4,0.0,0.93217,0.00017,2.28227]
[1779937778431,44.62,74147.3,0.0,0.93229,0.00017,2.2794]
[1779937783465,44.63,74144.75,0.0,0.93181,0.00017,2.29161]
[1779937788502,44.64,74144.01,0.0,0.93164,0.00017,2.29598]
[1779937793535,44.65,74141.09,0.0,0.93111,0.00017,2.30975]
[1779937798570,44.66,74143.6,0.0,0.93149,0.00017,2.29984]
[1779937803606,44.67,74139.56,0.0,0.93077,0.00017,2.31855]
[1779937808641,44.68,74144.68,0.0,0.9316,0.00017,2.29714]
[1779937813677,44.69,74150.24,0.0,0.93249,0.00017,2.27412]
[1779937819718,44.7,74146.14,0.0,0.93175,0.00017,2.29337]
[1779937821732,44.71,74153.65,0.0,0.93299,0.00017,2.26133]
[1779937826767,44.72,74155.48,0.0,0.93324,0.00017,2.25485]
[1779937831801,44.73,74153.79,0.0,0.93323,0.00017,2.251]
[1779937833843,44.74,74133.3,0.0,0.92973,0.00017,2.34089]
[1779937835832,44.74,74134.39,0.0,0.92991,0.00017,2.3364]
[1779937840865,44.75,74131.23,0.0,0.92933,0.00017,2.35111]
[1779937844894,44.75,74125.84,0.0,0.92837,0.00018,2.37554]
[1779937846918,44.75,74124.41,0.0,0.92811,0.00018,2.38209]
[1779937848927,44.76,74107.44,0.0,0.92505,0.00018,2.45861]
[1779937849931,44.76,74105.04,0.0,0.9246,0.00018,2.46975]
[1779937853960,44.77,74098.26,0.0,0.92331,0.00019,2.50158]
[1779937856980,44.77,74108.58,0.0,0.92518,0.00018,2.45544]
[1779937857989,44.77,74116.56,0.0,0.92662,0.00018,2.41954]
[1779937858995,44.77,74115.37,0.0,0.9264,0.00018,2.42491]
[1779937860004,44.77,74108.6,0.0,0.92518,0.00018,2.45539]
[1779937861009,44.77,74104.7,0.0,0.92447,0.00018,2.47301]
[1779937865042,44.77,74101.07,0.0,0.92381,0.00018,2.48927]
[1779937870078,44.77,74108.54,0.0,0.92519,0.00018,2.45511]
[1779937871083,44.77,74115.52,0.0,0.92645,0.00018,2.42368]
[1779937872092,44.77,74127.05,0.0,0.92849,0.00018,2.3723]
[1779937873097,44.77,74128.54,0.0,0.92875,0.00017,2.3658]
[1779937874106,44.77,74112.88,0.0,0.92597,0.00018,2.43577]
[1779937875110,44.77,74109.12,0.0,0.92529,0.00018,2.45271]
[1779937878132,44.77,74102.35,0.0,0.92405,0.00018,2.48327]
[1779937882159,44.77,74111.72,0.0,0.92577,0.00018,2.44065]
[1779937883166,44.77,74114.75,0.0,0.92632,0.00018,2.42703]
[1779937888202,44.77,74114.03,0.0,0.92618,0.00018,2.43035]
[1779937891022,44.77,74112.76,0.0,0.9263,0.00018,2.42312]
[1779937894256,44.77,74107.72,0.0,0.92539,0.00018,2.44579]
[1779937899281,44.77,74108.75,0.0,0.92558,0.00018,2.44112]
[1779937901095,44.77,74101.98,0.0,0.92435,0.00018,2.47165]
[1779937906331,44.77,74101.06,0.0,0.92419,0.00018,2.47549]
[1779937909352,44.76,74095.56,0.0,0.92319,0.00019,2.50027]
[1779937912441,44.76,74082.14,0.0,0.92068,0.00019,2.56152]
[1779937913412,44.77,74052.8,0.0,0.91492,0.0002,2.69941]
[1779937914424,44.77,74036.76,0.0,0.91165,0.00021,2.77585]
[1779937915431,44.77,74044.4,0.0,0.91321,0.0002,2.73943]
[1779937916453,44.77,74048.55,0.0,0.91404,0.0002,2.71997]
[1779937917443,44.77,74060.48,0.0,0.91643,0.0002,2.66357]
[1779937918447,44.77,74070.41,0.0,0.91837,0.00019,2.61733]
[1779937919453,44.78,74074.18,0.0,0.91908,0.00019,2.60012]
[1779937920462,44.78,74068.96,0.0,0.91807,0.00019,2.62449]
[1779937922486,44.78,74062.02,0.0,0.91669,0.0002,2.65735]
[1779937923489,44.78,74043.51,0.0,0.91296,0.0002,2.74528]
[1779937924496,44.79,74037.53,0.0,0.91172,0.00021,2.7743]
[1779937925504,44.79,74035.39,0.0,0.91126,0.00021,2.78495]
[1779937929530,44.79,74040.81,0.0,0.91239,0.00021,2.75858]
[1779937932576,44.78,74050.74,0.0,0.91444,0.0002,2.71071]
[1779937933566,44.78,74062.29,0.0,0.91674,0.0002,2.65606]
[1779937934568,44.78,74069.26,0.0,0.91811,0.00019,2.62336]
[1779937935582,44.78,74072.87,0.0,0.91882,0.00019,2.60653]
[1779937937593,44.78,74082.82,0.0,0.92074,0.00019,2.56003]
[1779937938600,44.77,74085.89,0.0,0.92133,0.00019,2.54574]
[1779937943634,44.77,74087.32,0.0,0.92162,0.00019,2.53861]
[1779937946655,44.77,74081.01,0.0,0.92044,0.00019,2.56741]
[1779937951693,44.77,74076.83,0.0,0.91998,0.00019,2.57391]
[1779937956734,44.77,74080.5,0.0,0.92067,0.00019,2.55728]
[1779937957740,44.77,74087.32,0.0,0.92196,0.00019,2.52597]
[1779937958747,44.78,74090.5,0.0,0.92255,0.00019,2.51153]
[1779937960763,44.78,74102.52,0.0,0.92476,0.00018,2.45715]
[1779937961784,44.78,74106.67,0.0,0.92552,0.00018,2.43823]
[1779937963788,44.77,74109.83,0.0,0.92611,0.00018,2.42374]
[1779937968826,44.76,74108.56,0.0,0.92594,0.00018,2.42792]
[1779937971845,44.75,74102.83,0.0,0.92495,0.00018,2.45244]
[1779937976880,44.75,74097.82,0.0,0.92401,0.00018,2.47557]
[1779937979900,44.76,74085.32,0.0,0.92165,0.00019,2.53331]
[1779937980908,44.76,74086.24,0.0,0.92182,0.00019,2.52921]
[1779937982922,44.76,74076.97,0.0,0.92005,0.00019,2.57222]
[1779937983929,44.76,74077.81,0.0,0.92021,0.00019,2.56839]
[1779937989970,44.77,74080.72,0.0,0.92074,0.00019,2.55559]
[1779937995013,44.77,74086.27,0.0,0.92176,0.00019,2.53062]
[1779937997024,44.78,74094.13,0.0,0.92322,0.00019,2.49495]
[1779937998030,44.78,74103.21,0.0,0.92489,0.00018,2.45392]
[1779937999037,44.78,74100.73,0.0,0.92443,0.00018,2.46539]
[1779938000047,44.78,74093.85,0.0,0.92314,0.00019,2.49691]
[1779938001052,44.78,74093.99,0.0,0.92316,0.00019,2.49646]
[1779938006087,44.79,74090.17,0.0,0.92241,0.00019,2.51479]
[1779938011122,44.8,74093.73,0.0,0.9234,0.00019,2.48619]
[1779938016157,44.81,74092.66,0.0,0.92316,0.00019,2.49206]
[1779938021192,44.82,74095.54,0.0,0.92366,0.00019,2.47999]
[1779938026229,44.83,74097.84,0.0,0.92404,0.00018,2.47064]
[1779938031264,44.84,74093.57,0.0,0.9232,0.00019,2.4912]
[1779938032271,44.84,74075.78,0.0,0.91981,0.00019,2.57341]
[1779938033278,44.84,74075.78,0.0,0.9198,0.00019,2.57382]
[1779938035304,44.85,74082.42,0.0,0.92104,0.00019,2.54369]
[1779938037308,44.85,74088.79,0.0,0.92224,0.00019,2.51474]
[1779938042342,44.86,74090.55,0.0,0.92253,0.00019,2.5075]
[1779938047378,44.87,74087.44,0.0,0.92192,0.00019,2.52255]
[1779938052218,44.87,74095.76,0.0,0.92344,0.00019,2.48539]
[1779938054427,44.88,74100.06,0.0,0.92421,0.00018,2.46634]
[1779938059462,44.89,74102.09,0.0,0.92454,0.00018,2.4584]
[1779938064498,44.9,74096.64,0.0,0.92348,0.00019,2.48433]
[1779938068525,44.91,74090.85,0.0,0.92237,0.00019,2.5115]
[1779938070540,44.91,74089.16,0.0,0.92204,0.00019,2.51954]
[1779938072358,44.91,74087.19,0.0,0.92202,0.00019,2.51562]
[1779938077588,44.92,74082.18,0.0,0.92104,0.00019,2.53927]
[1779938080610,44.92,74094.5,0.0,0.92334,0.00019,2.48337]
[1779938081628,44.92,74094.45,0.0,0.92332,0.00019,2.48379]
[1779938086651,44.93,74097.57,0.0,0.92386,0.00018,2.47067]
[1779938091686,44.94,74098.82,0.0,0.92405,0.00018,2.46607]
[1779938096721,44.97,74098.4,0.0,0.92386,0.00018,2.47074]
[1779938101758,44.99,74100.69,0.0,0.92417,0.00018,2.46312]
[1779938106791,45.02,74102.06,0.0,0.92431,0.00018,2.45962]
[1779938109812,45.03,74107.36,0.0,0.92521,0.00018,2.43745]
[1779938112833,45.04,74112.86,0.0,0.92615,0.00018,2.41424]
[1779938116866,45.05,74131.33,0.0,0.92938,0.00017,2.33361]
[1779938117874,45.06,74131.7,0.0,0.92943,0.00017,2.33238]
[1779938122908,45.07,74129.09,0.0,0.9289,0.00017,2.34576]
[1779938127943,45.09,74131.62,0.0,0.92926,0.00017,2.33653]
[1779938131972,45.1,74130.37,0.0,0.92933,0.00017,2.33064]
[1779938137006,45.12,74128.72,0.0,0.92897,0.00017,2.33977]
[1779938142042,45.14,74122.06,0.0,0.92772,0.00018,2.37096]
[1779938144057,45.14,74118.89,0.0,0.92714,0.00018,2.38562]
[1779938147079,45.15,74112.46,0.0,0.92595,0.00018,2.4151]
[1779938151107,45.16,74106.83,0.0,0.92489,0.00018,2.4413]
[1779938152117,45.16,74095.97,0.0,0.92288,0.00019,2.49044]
[1779938153121,45.17,74084.86,0.0,0.92077,0.00019,2.54148]
[1779938154133,45.17,74079.96,0.0,0.91981,0.00019,2.56471]
[1779938159163,45.19,74080.01,0.0,0.91974,0.00019,2.56635]
[1779938164198,45.21,74077.91,0.0,0.91926,0.00019,2.57778]
[1779938167218,45.22,74069.93,0.0,0.91767,0.0002,2.61568]
[1779938168225,45.22,74062.5,0.0,0.9162,0.0002,2.65051]
[1779938169232,45.22,74061.15,0.0,0.91592,0.0002,2.65705]
[1779938174269,45.24,74049.69,0.0,0.91354,0.0002,2.71296]
[1779938175275,45.24,74043.9,0.0,0.91234,0.0002,2.74071]
[1779938176282,45.25,74043.6,0.0,0.91226,0.0002,2.74249]
[1779938181317,45.26,74041.03,0.0,0.91166,0.00021,2.7564]
[1779938186352,45.28,74045.58,0.0,0.91252,0.0002,2.73663]
[1779938191402,45.3,74047.61,0.0,0.91323,0.0002,2.71527]
[1779938192394,45.3,74041.75,0.0,0.91202,0.00021,2.74331]
[1779938193401,45.3,74034.38,0.0,0.91048,0.00021,2.77864]
[1779938194409,45.31,74033.6,0.0,0.91031,0.00021,2.78265]
[1779938197476,45.31,74023.52,0.0,0.90815,0.00021,2.83167]
[1779938198473,45.32,74001.69,0.0,0.90343,0.00022,2.93746]
[1779938199473,45.32,73997.77,0.0,0.90256,0.00022,2.95683]
[1779938200480,45.32,74008.81,0.0,0.90497,0.00022,2.90331]
[1779938201486,45.32,74016.01,0.0,0.90651,0.00021,2.86879]
[1779938202493,45.33,74017.2,0.0,0.90675,0.00021,2.8634]
[1779938206521,45.34,74011.32,0.0,0.90542,0.00022,2.89321]
[1779938207529,45.34,74010.68,0.0,0.90527,0.00022,2.89662]
[1779938209542,45.35,74017.78,0.0,0.90677,0.00021,2.86295]
[1779938210549,45.35,74024.99,0.0,0.90829,0.00021,2.82866]
[1779938211557,45.35,74032.53,0.0,0.90985,0.00021,2.79303]
[1779938213356,45.36,74019.04,0.0,0.90699,0.00021,2.85791]
[1779938213570,45.36,74019.04,0.0,0.90697,0.00021,2.85852]
[1779938214578,45.36,73998.78,0.0,0.90256,0.00022,2.95672]
[1779938215585,45.36,73993.95,0.0,0.90148,0.00022,2.98055]
[1779938217599,45.37,73993.45,0.0,0.90135,0.00022,2.98334]
[1779938223426,45.38,73991.04,0.0,0.90077,0.00022,2.99624]
[1779938228682,45.38,73994.48,0.0,0.9015,0.00022,2.98015]
[1779938229688,45.39,73995.87,0.0,0.9018,0.00022,2.97353]
[1779938234726,45.39,73993.62,0.0,0.90126,0.00022,2.98547]
[1779938236740,45.4,73988.24,0.0,0.90004,0.00023,3.01222]
[1779938237750,45.4,73985.77,0.0,0.89947,0.00023,3.0245]
[1779938241779,45.41,73973.9,0.0,0.89672,0.00023,3.0841]
[1779938242782,45.41,73971.22,0.0,0.89608,0.00023,3.09773]
[1779938243796,45.41,73985.74,0.0,0.8994,0.00023,3.02603]
[1779938244796,45.41,73994.87,0.0,0.90146,0.00022,2.98116]
[1779938245803,45.41,73992.45,0.0,0.90092,0.00022,2.99299]
[1779938247820,45.41,73981.33,0.0,0.8984,0.00023,3.04782]
[1779938248827,45.41,73970.11,0.0,0.89581,0.00023,3.10349]
[1779938249833,45.42,73976.45,0.0,0.89726,0.00023,3.07238]
[1779938250840,45.42,73980.12,0.0,0.89809,0.00023,3.05461]
[1779938251848,45.42,73977.13,0.0,0.89778,0.00023,3.05571]
[1779938253868,45.43,73963.32,0.0,0.89455,0.00023,3.12494]
[1779938254869,45.43,73963.07,0.0,0.89448,0.00023,3.12647]
[1779938255877,45.44,73951.7,0.0,0.89177,0.00024,3.18356]
[1779938256884,45.44,73952.39,0.0,0.89193,0.00024,3.1803]
[1779938257890,45.44,73946.56,0.0,0.89052,0.00024,3.20975]
[1779938258896,45.44,73948.08,0.0,0.89088,0.00024,3.20226]
[1779938261917,45.45,73948.54,0.0,0.89097,0.00024,3.20049]
[1779938263934,45.45,73948.11,0.0,0.89085,0.00024,3.20294]
[1779938264939,45.45,73953.9,0.0,0.89223,0.00024,3.17406]
[1779938266953,45.45,73962.66,0.0,0.89428,0.00023,3.13072]
[1779938269976,45.46,73952.91,0.0,0.89195,0.00024,3.17991]
[1779938270982,45.46,73952.28,0.0,0.89178,0.00024,3.18348]
[1779938276061,45.47,73947.52,0.0,0.89059,0.00024,3.20829]
[1779938277043,45.47,73889.96,0.0,0.8761,0.00026,3.50161]
[1779938278050,45.47,73882.18,0.0,0.87404,0.00027,3.54164]
[1779938279065,45.47,73860.59,0.0,0.86821,0.00027,3.65363]
[1779938280070,45.47,73872.77,0.0,0.87152,0.00027,3.59034]
[1779938281084,45.47,73900.8,0.0,0.87893,0.00026,3.44567]
[1779938282083,45.48,73884.51,0.0,0.87465,0.00027,3.52986]
[1779938283119,45.48,73866.01,0.0,0.86968,0.00027,3.62565]
[1779938284147,45.47,73837.51,0.0,0.86176,0.00028,3.77408]
[1779938285148,45.47,73796.29,0.0,0.84972,0.0003,3.99038]
[1779938286148,45.48,73763.35,0.0,0.8396,0.00031,4.16404]
[1779938287146,45.47,73718.67,0.0,0.8252,0.00033,4.39844]
[1779938288156,45.47,73702.74,0.0,0.81989,0.00034,4.48142]
[1779938289159,45.46,73677.51,0.0,0.81125,0.00035,4.61237]
[1779938290190,45.44,73659.76,0.0,0.80513,0.00036,4.70215]
[1779938291195,45.4,73665.48,0.0,0.80736,0.00035,4.66966]
[1779938292204,45.31,73648.38,0.0,0.80172,0.00036,4.75117]
[1779938293208,45.31,73598.36,0.0,0.7832,0.00038,5.00529]
[1779938294217,45.25,73538.95,0.0,0.76022,0.0004,5.29272]
[1779938295224,45.25,73506.48,0.0,0.74696,0.00042,5.44527]
[1779938296230,45.24,73542.48,0.0,0.76172,0.0004,5.27485]
[1779938297238,45.24,73585.04,0.0,0.77848,0.00039,5.06675]
[1779938298247,45.23,73595.01,0.0,0.78231,0.00038,5.01685]
[1779938299254,45.23,73522.08,0.0,0.75346,0.00041,5.37164]
[1779938300265,45.23,73486.29,0.0,0.73859,0.00042,5.53659]
[1779938301271,45.23,73494.42,0.0,0.74202,0.00042,5.49963]
[1779938302276,45.23,73479.53,0.0,0.73573,0.00042,5.567]
[1779938303294,45.22,73482.4,0.0,0.73697,0.00042,5.55388]
[1779938304298,45.22,73454.13,0.0,0.72485,0.00043,5.67874]
[1779938305306,45.22,73454.88,0.0,0.72518,0.00043,5.67536]
[1779938306315,45.21,73476.58,0.0,0.73454,0.00043,5.57954]
[1779938308330,45.21,73501.44,0.0,0.74504,0.00042,5.46655]
[1779938309340,45.21,73536.06,0.0,0.75927,0.0004,5.30394]
[1779938310347,45.2,73566.0,0.0,0.77122,0.00039,5.15878]
[1779938311355,45.21,73511.04,0.0,0.7494,0.00041,5.40822]
[1779938312362,45.21,73482.13,0.0,0.73727,0.00042,5.54074]
[1779938313370,45.21,73472.59,0.0,0.73321,0.00043,5.58338]
[1779938314375,45.2,73477.14,0.0,0.73517,0.00043,5.56295]
[1779938315387,45.2,73433.41,0.0,0.71621,0.00044,5.75273]
[1779938316391,45.18,73416.11,0.0,0.70862,0.00045,5.82358]
[1779938317403,45.18,73430.49,0.0,0.71502,0.00044,5.76401]
[1779938318406,45.17,73459.91,0.0,0.72792,0.00043,5.63764]
[1779938319412,45.17,73503.44,0.0,0.74644,0.00042,5.44122]
[1779938320433,45.16,73519.23,0.0,0.75299,0.00041,5.3674]
[1779938321427,45.16,73496.11,0.0,0.74339,0.00042,5.47479]
[1779938322434,45.16,73469.97,0.0,0.7323,0.00043,5.59287]
[1779938323443,45.16,73500.13,0.0,0.74509,0.00042,5.4562]
[1779938324450,45.16,73523.99,0.0,0.75497,0.00041,5.34466]
[1779938325464,45.18,73515.54,0.0,0.7514,0.00041,5.38557]
[1779938326465,45.18,73506.6,0.0,0.74768,0.00042,5.42741]
[1779938327471,45.19,73506.48,0.0,0.74761,0.00042,5.42827]
[1779938329487,45.14,73523.78,0.0,0.75497,0.00041,5.34461]
[1779938330514,45.12,73545.45,0.0,0.76386,0.0004,5.23967]
[1779938331503,45.12,73556.26,0.0,0.76818,0.0004,5.18713]
[1779938332510,45.12,73549.58,0.0,0.76551,0.0004,5.21971]
[1779938333517,45.12,73558.47,0.0,0.76905,0.0004,5.17639]
[1779938334524,45.12,73552.29,0.0,0.76659,0.0004,5.2066]
[1779938335642,45.12,73565.02,0.0,0.77163,0.00039,5.14435]
[1779938336567,45.12,73588.34,0.0,0.78071,0.00038,5.02872]
[1779938337584,45.12,73610.44,0.0,0.78914,0.00038,4.91705]
[1779938339605,45.12,73629.62,0.0,0.79629,0.00037,4.81901]
[1779938340601,45.12,73637.53,0.0,0.7992,0.00037,4.77825]
[1779938341609,45.12,73654.77,0.0,0.80543,0.00036,4.68911]
[1779938342615,45.12,73670.7,0.0,0.8111,0.00035,4.60601]
[1779938343627,45.11,73679.85,0.0,0.81431,0.00035,4.55802]
[1779938344632,45.11,73684.56,0.0,0.81595,0.00035,4.53326]
[1779938346644,45.11,73678.01,0.0,0.81368,0.00035,4.5675]
[1779938349668,45.11,73683.76,0.0,0.81569,0.00035,4.53717]
[1779938350676,45.11,73668.41,0.0,0.81032,0.00035,4.61759]
[1779938351681,45.11,73656.04,0.0,0.80592,0.00036,4.682]
[1779938352694,45.11,73645.64,0.0,0.80217,0.00036,4.73605]
[1779938353704,45.11,73633.14,0.0,0.79761,0.00037,4.80051]
[1779938354717,45.11,73613.0,0.0,0.79014,0.00038,4.90353]
[1779938355728,45.11,73600.08,0.0,0.78527,0.00038,4.96887]
[1779938356731,45.11,73582.74,0.0,0.77862,0.00039,5.05569]
[1779938357735,45.1,73591.9,0.0,0.78217,0.00038,5.00967]
[1779938358741,45.1,73595.52,0.0,0.78357,0.00038,4.99134]
[1779938359747,45.1,73584.2,0.0,0.77922,0.00039,5.04798]
[1779938360759,45.1,73572.95,0.0,0.77486,0.00039,5.10376]
[1779938361761,45.1,73553.19,0.0,0.76707,0.0004,5.20073]
[1779938362776,45.09,73549.35,0.0,0.76555,0.0004,5.21927]
[1779938364783,45.09,73539.57,0.0,0.76163,0.0004,5.26641]
[1779938365826,45.09,73545.56,0.0,0.76404,0.0004,5.23743]
[1779938366804,45.09,73539.33,0.0,0.76153,0.0004,5.26752]
[1779938367808,45.09,73551.66,0.0,0.7665,0.0004,5.20772]
[1779938368816,45.09,73532.64,0.0,0.75883,0.00041,5.29956]
[1779938369823,45.09,73532.38,0.0,0.75873,0.00041,5.30073]
[1779938370829,45.09,73544.75,0.0,0.76374,0.0004,5.24109]
[1779938371837,45.08,73566.62,0.0,0.77285,0.00039,5.11996]
[1779938372845,45.08,73574.95,0.0,0.77611,0.00039,5.07874]
[1779938374706,45.09,73572.39,0.0,0.7751,0.00039,5.09159]
[1779938376873,45.09,73578.17,0.0,0.77735,0.00039,5.06293]
[1779938377881,45.08,73613.74,0.0,0.79098,0.00038,4.88327]
[1779938378889,45.08,73610.04,0.0,0.7896,0.00038,4.902]
[1779938379897,45.08,73598.41,0.0,0.78519,0.00038,4.96093]
[1779938380903,45.08,73583.68,0.0,0.77953,0.00039,5.03497]
[1779938381910,45.08,73588.29,0.0,0.78131,0.00039,5.01183]
[1779938382924,45.08,73578.83,0.0,0.77765,0.00039,5.05909]
[1779938384785,45.07,73592.86,0.0,0.78314,0.00038,4.98797]
[1779938385939,45.07,73593.29,0.0,0.7833,0.00038,4.98581]
[1779938387954,45.06,73600.56,0.0,0.78609,0.00038,4.94903]
[1779938388961,45.07,73595.5,0.0,0.78415,0.00038,4.97463]
[1779938390984,45.07,73593.66,0.0,0.78345,0.00038,4.98391]
[1779938393002,45.06,73612.27,0.0,0.79056,0.00038,4.88893]
[1779938393998,45.05,73623.94,0.0,0.79493,0.00037,4.82917]
[1779938395011,45.05,73634.22,0.0,0.79874,0.00037,4.77603]
[1779938396021,45.05,73642.84,0.0,0.80191,0.00036,4.73117]
[1779938397039,45.04,73646.05,0.0,0.80309,0.00036,4.71427]
[1779938398033,45.04,73657.41,0.0,0.80719,0.00036,4.65509]
[1779938399048,45.04,73644.52,0.0,0.80254,0.00036,4.72213]
[1779938400049,45.04,73627.74,0.0,0.79639,0.00037,4.80885]
[1779938401063,45.04,73620.36,0.0,0.79365,0.00037,4.84672]
[1779938402081,45.04,73612.42,0.0,0.79068,0.00038,4.88725]
[1779938403084,45.04,73607.79,0.0,0.78893,0.00038,4.91094]
[1779938404120,45.04,73624.77,0.0,0.7953,0.00037,4.82406]
[1779938405134,45.04,73624.41,0.0,0.79516,0.00037,4.826]
[1779938407153,45.04,73644.22,0.0,0.80243,0.00036,4.72378]
[1779938408149,45.04,73648.57,0.0,0.80401,0.00036,4.7012]
[1779938410162,45.05,73640.55,0.0,0.80108,0.00036,4.74294]
[1779938413190,45.05,73633.64,0.0,0.79855,0.00037,4.77874]
[1779938414197,45.05,73639.85,0.0,0.80082,0.00036,4.74669]
[1779938416212,45.05,73631.76,0.0,0.79785,0.00037,4.78853]
[1779938417220,45.05,73627.46,0.0,0.79626,0.00037,4.81065]
[1779938418226,45.05,73624.01,0.0,0.79499,0.00037,4.82832]
[1779938420245,45.05,73618.1,0.0,0.79278,0.00037,4.85869]
[1779938422254,45.05,73623.96,0.0,0.79496,0.00037,4.82878]
[1779938424267,45.05,73629.42,0.0,0.79697,0.00037,4.80083]
[1779938426282,45.05,73638.47,0.0,0.80029,0.00037,4.75423]
[1779938427290,45.05,73646.41,0.0,0.80317,0.00036,4.71323]
[1779938432329,45.06,73650.34,0.0,0.80498,0.00036,4.67872]
[1779938434342,45.06,73663.23,0.0,0.80959,0.00036,4.61162]
[1779938435348,45.06,73672.94,0.0,0.81301,0.00035,4.56098]
[1779938438376,45.07,73665.97,0.0,0.81053,0.00035,4.59782]
[1779938439383,45.07,73671.35,0.0,0.81243,0.00035,4.56971]
[1779938440389,45.07,73676.71,0.0,0.8143,0.00035,4.54169]
[1779938441396,45.07,73671.55,0.0,0.81248,0.00035,4.5689]
[1779938442404,45.07,73664.88,0.0,0.81012,0.00035,4.6039]
[1779938443411,45.07,73656.73,0.0,0.80721,0.00036,4.64648]
[1779938446432,45.07,73644.38,0.0,0.80274,0.00036,4.71084]
[1779938447439,45.07,73634.55,0.0,0.79915,0.00037,4.76169]
[1779938449453,45.08,73626.27,0.0,0.79609,0.00037,4.8044]
[1779938450460,45.08,73618.37,0.0,0.79315,0.00037,4.84492]
[1779938452474,45.08,73606.99,0.0,0.78886,0.00038,4.90302]
[1779938454488,45.08,73612.8,0.0,0.79106,0.00038,4.87341]
[1779938456504,45.08,73620.78,0.0,0.79405,0.00037,4.83263]
[1779938457513,45.08,73613.18,0.0,0.7912,0.00038,4.87149]
[1779938458522,45.08,73614.27,0.0,0.7916,0.00038,4.86601]
[1779938461564,45.08,73641.68,0.0,0.80174,0.00036,4.72512]
[1779938462636,45.08,73652.9,0.0,0.8058,0.00036,4.66696]
[1779938463635,45.08,73653.76,0.0,0.8061,0.00036,4.66259]
[1779938464621,45.08,73673.95,0.0,0.81327,0.00035,4.55718]
[1779938465627,45.08,73688.44,0.0,0.81832,0.00034,4.48097]
[1779938466636,45.08,73682.51,0.0,0.81626,0.00035,4.51224]
[1779938467646,45.08,73662.67,0.0,0.80928,0.00036,4.61626]
[1779938468674,45.08,73653.71,0.0,0.80607,0.00036,4.66299]
[1779938469657,45.08,73642.03,0.0,0.80185,0.00036,4.72357]
[1779938470663,45.08,73641.49,0.0,0.80165,0.00036,4.7264]
[1779938473730,45.08,73651.72,0.0,0.80535,0.00036,4.67346]
[1779938474716,45.08,73657.57,0.0,0.80744,0.00036,4.64312]
[1779938475729,45.08,73673.08,0.0,0.81294,0.00035,4.56199]
[1779938476729,45.08,73674.42,0.0,0.81342,0.00035,4.55495]
[1779938477737,45.08,73681.72,0.0,0.81597,0.00035,4.51665]
[1779938478743,45.08,73683.18,0.0,0.81647,0.00035,4.50901]
[1779938480764,45.09,73666.57,0.0,0.81064,0.00035,4.59621]
[1779938481771,45.08,73658.64,0.0,0.80782,0.00036,4.63751]
[1779938482780,45.08,73656.93,0.0,0.80722,0.00036,4.6463]
[1779938486806,45.08,73670.59,0.0,0.81211,0.00035,4.57447]
[1779938487813,45.08,73671.0,0.0,0.81225,0.00035,4.57229]
[1779938489828,45.07,73677.49,0.0,0.81453,0.00035,4.53822]
[1779938490834,45.08,73677.46,0.0,0.81452,0.00035,4.53838]
[1779938491842,45.08,73687.17,0.0,0.81832,0.00035,4.47279]
[1779938492850,45.07,73699.42,0.0,0.82252,0.00034,4.40819]
[1779938493859,45.08,73698.51,0.0,0.82221,0.00034,4.41303]
[1779938498890,45.08,73699.51,0.0,0.82254,0.00034,4.40796]
[1779938500905,45.08,73691.11,0.0,0.81966,0.00034,4.45236]
[1779938501912,45.08,73688.13,0.0,0.81863,0.00035,4.46806]
[1779938502919,45.08,73683.04,0.0,0.81687,0.00035,4.49483]
[1779938505941,45.08,73679.1,0.0,0.81551,0.00035,4.51541]
[1779938508960,45.08,73668.52,0.0,0.8118,0.00035,4.57069]
[1779938509981,45.08,73666.44,0.0,0.81107,0.00035,4.58157]
[1779938511991,45.08,73646.83,0.0,0.80404,0.00036,4.68382]
[1779938513001,45.08,73658.4,0.0,0.8082,0.00036,4.62363]
[1779938514005,45.08,73665.34,0.0,0.81067,0.00035,4.58746]
[1779938515013,45.08,73668.08,0.0,0.81163,0.00035,4.57324]
[1779938516024,45.08,73678.15,0.0,0.81518,0.00035,4.52035]
[1779938517032,45.08,73675.67,0.0,0.81431,0.00035,4.53342]
[1779938521063,45.08,73688.82,0.0,0.81885,0.00034,4.46478]
[1779938522112,45.08,73691.38,0.0,0.81973,0.00034,4.45132]
[1779938524104,45.08,73701.34,0.0,0.82312,0.00034,4.39889]
[1779938527129,45.09,73696.27,0.0,0.82138,0.00034,4.42588]
[1779938528134,45.09,73702.48,0.0,0.82349,0.00034,4.39318]
[1779938529146,45.09,73704.51,0.0,0.82416,0.00034,4.38269]
[1779938530149,45.09,73695.34,0.0,0.82105,0.00034,4.43107]
[1779938531155,45.09,73691.48,0.0,0.81972,0.00034,4.45146]
[1779938533169,45.09,73697.52,0.0,0.82178,0.00034,4.4198]
[1779938538206,45.1,73695.85,0.0,0.82119,0.00034,4.42888]
[1779938543240,45.1,73695.04,0.0,0.8209,0.00034,4.43331]
[1779938545255,45.1,73687.73,0.0,0.81837,0.00035,4.47207]
[1779938547271,45.1,73702.32,0.0,0.82336,0.00034,4.39525]
[1779938548277,45.11,73717.54,0.0,0.82846,0.00033,4.31499]
[1779938553312,45.11,73724.91,0.0,0.83129,0.00033,4.26199]
[1779938555324,45.11,73732.68,0.0,0.83384,0.00033,4.22078]
[1779938558346,45.11,73739.43,0.0,0.83604,0.00032,4.18504]
[1779938562384,45.12,73744.47,0.0,0.83764,0.00032,4.15858]
[1779938563388,45.12,73739.39,0.0,0.83599,0.00032,4.18574]
[1779938568421,45.13,73746.84,0.0,0.83833,0.00032,4.1472]
[1779938570435,45.13,73752.03,0.0,0.83998,0.00032,4.11996]
[1779938572449,45.13,73757.32,0.0,0.84165,0.00032,4.09192]
[1779938577486,45.14,73745.7,0.0,0.83791,0.00032,4.15422]
[1779938578491,45.14,73738.47,0.0,0.83557,0.00032,4.19274]
[1779938581513,45.15,73746.9,0.0,0.83825,0.00032,4.14853]
[1779938582520,45.15,73752.07,0.0,0.8399,0.00032,4.12126]
[1779938584537,45.15,73759.83,0.0,0.84235,0.00032,4.08016]
[1779938586549,45.15,73753.78,0.0,0.84042,0.00032,4.11258]
[1779938587555,45.19,73731.22,0.0,0.83296,0.00033,4.23521]
[1779938588562,45.19,73736.58,0.0,0.83471,0.00032,4.20683]
[1779938589571,45.19,73743.95,0.0,0.83709,0.00032,4.16784]
[1779938590585,45.19,73740.09,0.0,0.83584,0.00032,4.18836]
[1779938592598,45.19,73739.64,0.0,0.83568,0.00032,4.19099]
[1779938595620,45.2,73725.93,0.0,0.83117,0.00033,4.26398]
[1779938596627,45.2,73730.33,0.0,0.83261,0.00033,4.24081]
[1779938597635,45.2,73739.79,0.0,0.83569,0.00032,4.19075]
[1779938598642,45.2,73742.48,0.0,0.83656,0.00032,4.17656]
[1779938603677,45.21,73744.18,0.0,0.83708,0.00032,4.16799]
[1779938607706,45.21,73753.57,0.0,0.84007,0.00032,4.11849]
[1779938608713,45.21,73762.57,0.0,0.84291,0.00031,4.07084]
[1779938609726,45.21,73760.56,0.0,0.84227,0.00031,4.08156]
[1779938611733,45.21,73756.29,0.0,0.84135,0.00032,4.08956]
[1779938616772,45.21,73763.72,0.0,0.84368,0.00031,4.05039]
[1779938617778,45.21,73768.41,0.0,0.84514,0.00031,4.02565]
[1779938619793,45.21,73773.49,0.0,0.84672,0.00031,3.99869]
[1779938621805,45.21,73764.94,0.0,0.84406,0.00031,4.04394]
[1779938622814,45.21,73756.27,0.0,0.84134,0.00032,4.0898]
[1779938623820,45.21,73754.3,0.0,0.84072,0.00032,4.10012]
[1779938628855,45.21,73760.72,0.0,0.84276,0.00031,4.06594]
[1779938633890,45.2,73764.99,0.0,0.84413,0.00031,4.04283]
[1779938638926,45.2,73762.96,0.0,0.84352,0.00031,4.05318]
[1779938640938,45.2,73769.19,0.0,0.84547,0.00031,4.02002]
[1779938643959,45.2,73774.85,0.0,0.84724,0.00031,3.9899]
[1779938645973,45.2,73785.14,0.0,0.85039,0.0003,3.9354]
[1779938646982,45.2,73786.02,0.0,0.85066,0.0003,3.9308]
[1779938650027,45.2,73795.45,0.0,0.85349,0.0003,3.88116]
[1779938651033,45.2,73797.95,0.0,0.85424,0.0003,3.86792]
[1779938653045,45.2,73803.92,0.0,0.85602,0.0003,3.83644]
[1779938654052,45.2,73811.05,0.0,0.85812,0.00029,3.79889]
[1779938659090,45.19,73812.2,0.0,0.85849,0.00029,3.79232]
[1779938660095,45.19,73818.96,0.0,0.86046,0.00029,3.75663]
[1779938665133,45.22,73812.12,0.0,0.85836,0.00029,3.79467]
[1779938668150,45.21,73818.85,0.0,0.86032,0.00029,3.75914]
[1779938669158,45.21,73828.84,0.0,0.86321,0.00029,3.70659]
[1779938670164,45.22,73836.36,0.0,0.86535,0.00028,3.66717]
[1779938671175,45.22,73835.61,0.0,0.86556,0.00028,3.65648]
[1779938672179,45.22,73830.32,0.0,0.86405,0.00029,3.68426]
[1779938677214,45.22,73831.04,0.0,0.86425,0.00029,3.68069]
[1779938680236,45.22,73823.31,0.0,0.86202,0.00029,3.72156]
[1779938681246,45.22,73816.67,0.0,0.86008,0.00029,3.75663]
[1779938686276,45.23,73819.16,0.0,0.86077,0.00029,3.74422]
[1779938687284,45.23,73813.99,0.0,0.85926,0.00029,3.77155]
[1779938690304,45.23,73820.58,0.0,0.86115,0.00029,3.73723]
[1779938695340,45.24,73822.08,0.0,0.86157,0.00029,3.72968]
[1779938700375,45.24,73829.3,0.0,0.86365,0.00029,3.69168]
[1779938702389,45.24,73836.52,0.0,0.8657,0.00028,3.65393]
[1779938705411,45.24,73826.67,0.0,0.86288,0.00029,3.70575]
[1779938708444,45.24,73814.9,0.0,0.85946,0.00029,3.76793]
[1779938711465,45.25,73820.77,0.0,0.86114,0.00029,3.73745]
[1779938713479,45.25,73827.51,0.0,0.86308,0.00029,3.70222]
[1779938716501,45.25,73833.86,0.0,0.86488,0.00028,3.66899]
[1779938719522,45.25,73821.75,0.0,0.86141,0.00029,3.73264]
[1779938724558,45.25,73811.4,0.0,0.85838,0.00029,3.78739]
[1779938729593,45.25,73811.79,0.0,0.85852,0.00029,3.78475]
[1779938731608,45.25,73811.42,0.0,0.85885,0.00029,3.77192]
[1779938732615,45.25,73800.73,0.0,0.85569,0.0003,3.82828]
[1779938737656,45.24,73798.46,0.0,0.85505,0.0003,3.83955]
[1779938738660,45.24,73804.14,0.0,0.85675,0.0003,3.80944]
[1779938743703,45.23,73795.36,0.0,0.85417,0.0003,3.8551]
[1779938744705,45.23,73782.02,0.0,0.85014,0.00031,3.92533]
[1779938749738,45.22,73782.86,0.0,0.85046,0.00031,3.91977]
[1779938754775,45.21,73782.52,0.0,0.85037,0.00031,3.92129]
[1779938755785,45.21,73774.66,0.0,0.84796,0.00031,3.96295]
[1779938756790,45.21,73781.74,0.0,0.85014,0.00031,3.92532]
[1779938757799,45.21,73786.48,0.0,0.85159,0.0003,3.90013]
[1779938762830,45.21,73774.31,0.0,0.84788,0.00031,3.9643]
[1779938763838,45.21,73769.65,0.0,0.84643,0.00031,3.98897]
[1779938765861,45.21,73766.79,0.0,0.84555,0.00031,4.004]
[1779938768882,45.2,73772.37,0.0,0.84729,0.00031,3.97427]
[1779938773917,45.2,73768.45,0.0,0.84609,0.00031,3.99479]
[1779938778963,45.2,73771.37,0.0,0.84702,0.00031,3.97896]
[1779938783999,45.19,73768.5,0.0,0.84615,0.00031,3.99382]
[1779938788027,45.19,73773.57,0.0,0.84774,0.00031,3.96666]
[1779938792055,45.19,73779.45,0.0,0.85,0.00031,3.92051]
[1779938796083,45.19,73784.84,0.0,0.85165,0.0003,3.89198]
[1779938801118,45.19,73787.28,0.0,0.85238,0.0003,3.87925]
[1779938806153,45.19,73785.53,0.0,0.85187,0.0003,3.88803]
[1779938807161,45.18,73779.18,0.0,0.84995,0.00031,3.92134]
[1779938812201,45.17,73773.73,0.0,0.84831,0.00031,3.94949]
[1779938816228,45.16,73766.19,0.0,0.84603,0.00031,3.98838]
[1779938821263,45.16,73770.67,0.0,0.84745,0.00031,3.96422]
[1779938826297,45.15,73772.09,0.0,0.84791,0.00031,3.95633]
[1779938828312,45.15,73779.42,0.0,0.85018,0.00031,3.91744]
[1779938833352,45.15,73779.03,0.0,0.85006,0.00031,3.91941]
[1779938838414,45.15,73780.69,0.0,0.85057,0.00031,3.91059]
[1779938840431,45.15,73769.54,0.0,0.84713,0.00031,3.96961]
[1779938842443,45.15,73778.19,0.0,0.84981,0.00031,3.92367]
[1779938847478,45.15,73781.76,0.0,0.85091,0.00031,3.90481]
[1779938852513,45.15,73781.79,0.0,0.85135,0.00031,3.8899]
[1779938857549,45.15,73781.28,0.0,0.85118,0.00031,3.89275]
[1779938862586,45.16,73782.28,0.0,0.85148,0.00031,3.88764]
[1779938863593,45.16,73773.79,0.0,0.84887,0.00031,3.9326]
[1779938864598,45.15,73765.12,0.0,0.84618,0.00031,3.97848]
[1779938869632,45.15,73768.35,0.0,0.84721,0.00031,3.96101]
[1779938874668,45.15,73765.81,0.0,0.84643,0.00031,3.9742]
[1779938879705,45.14,73759.93,0.0,0.84461,0.00032,4.00501]
[1779938881720,45.14,73752.82,0.0,0.84235,0.00032,4.04284]
[1779938884740,45.14,73745.3,0.0,0.83995,0.00032,4.08273]
[1779938889776,45.14,73738.55,0.0,0.83778,0.00032,4.11837]
[1779938891800,45.13,73703.97,0.0,0.8264,0.00034,4.30001]
[1779938893810,45.13,73708.75,0.0,0.82801,0.00034,4.27481]
[1779938898844,45.11,73708.29,0.0,0.82793,0.00034,4.27605]
[1779938901869,45.11,73695.47,0.0,0.8236,0.00034,4.34347]
[1779938903879,45.1,73690.37,0.0,0.82187,0.00034,4.37004]
[1779938907915,45.1,73676.63,0.0,0.81712,0.00035,4.44194]
[1779938908922,45.1,73675.25,0.0,0.81663,0.00035,4.44919]
[1779938909927,45.1,73658.99,0.0,0.81086,0.00036,4.53438]
[1779938910936,45.1,73658.51,0.0,0.8107,0.00036,4.53678]
[1779938911942,45.1,73664.21,0.0,0.81318,0.00036,4.49208]
[1779938914980,45.09,73658.17,0.0,0.81104,0.00036,4.52341]
[1779938920030,45.09,73657.07,0.0,0.81068,0.00036,4.52864]
[1779938925051,45.08,73661.59,0.0,0.81234,0.00036,4.50433]
[1779938927063,45.07,73655.1,0.0,0.81003,0.00036,4.53806]
[1779938930086,45.07,73654.51,0.0,0.80985,0.00036,4.54072]
[1779938932099,45.07,73667.28,0.0,0.81443,0.00035,4.47361]
[1779938933106,45.06,73679.96,0.0,0.8189,0.00035,4.40688]
[1779938934112,45.06,73681.76,0.0,0.81953,0.00035,4.3974]
[1779938937133,45.07,73687.69,0.0,0.82158,0.00035,4.36622]
[1779938941162,45.07,73680.17,0.0,0.81895,0.00035,4.40608]
[1779938942169,45.07,73671.46,0.0,0.81589,0.00035,4.45193]
[1779938943177,45.07,73670.85,0.0,0.81568,0.00035,4.45508]
[1779938944183,45.07,73662.01,0.0,0.81254,0.00036,4.5014]
[1779938945190,45.07,73657.32,0.0,0.81086,0.00036,4.52598]
[1779938946197,45.07,73664.49,0.0,0.81342,0.00036,4.48846]
[1779938947203,45.07,73668.41,0.0,0.81482,0.00035,4.46783]
[1779938948212,45.07,73674.7,0.0,0.81704,0.00035,4.43475]
[1779938950228,45.07,73676.94,0.0,0.81783,0.00035,4.42294]
[1779938952241,45.07,73671.76,0.0,0.81601,0.00035,4.45017]
[1779938954257,45.06,73668.63,0.0,0.81491,0.00035,4.46651]
[1779938959292,45.06,73672.22,0.0,0.81619,0.00035,4.44748]
[1779938964326,45.06,73671.13,0.0,0.81582,0.00035,4.45305]
[1779938967347,45.06,73678.85,0.0,0.81854,0.00035,4.41235]
[1779938970369,45.06,73674.61,0.0,0.81704,0.00035,4.43472]
[1779938971376,45.06,73673.27,0.0,0.81701,0.00035,4.42694]
[1779938973390,45.06,73665.56,0.0,0.81428,0.00036,4.4675]
[1779938977417,45.06,73662.7,0.0,0.81328,0.00036,4.48219]
[1779938980438,45.06,73656.29,0.0,0.81098,0.00036,4.51583]
[1779938986482,45.06,73655.22,0.0,0.8106,0.00036,4.52134]
[1779938991518,45.06,73653.9,0.0,0.81013,0.00036,4.5282]
[1779938994537,45.06,73648.42,0.0,0.80815,0.00036,4.55674]
[1779938997560,45.06,73638.18,0.0,0.8044,0.00037,4.61022]
[1779939002596,45.06,73616.68,0.0,0.79639,0.00038,4.72145]
[1779939003602,45.06,73607.06,0.0,0.79275,0.00038,4.77078]
[1779939004610,45.06,73581.98,0.0,0.78308,0.00039,4.89813]
[1779939005625,45.06,73572.26,0.0,0.77927,0.00039,4.94681]
[1779939006624,45.06,73556.4,0.0,0.77296,0.0004,5.0256]
[1779939007636,45.06,73542.64,0.0,0.7674,0.00041,5.09315]
[1779939008653,45.06,73526.84,0.0,0.76092,0.00041,5.16973]
[1779939009646,45.05,73526.28,0.0,0.7607,0.00041,5.17231]
[1779939010678,45.05,73520.07,0.0,0.75814,0.00042,5.20196]
[1779939012675,45.05,73534.41,0.0,0.76408,0.00041,5.13266]
[1779939013686,45.04,73542.77,0.0,0.76752,0.00041,5.09167]
[1779939017717,45.04,73531.21,0.0,0.76283,0.00041,5.14746]
[1779939018725,45.02,73525.94,0.0,0.76074,0.00041,5.17185]
[1779939020742,45.01,73527.88,0.0,0.76159,0.00041,5.16192]
[1779939022761,45.01,73539.75,0.0,0.76647,0.00041,5.10423]
[1779939023760,45.0,73544.23,0.0,0.76831,0.00041,5.08218]
[1779939028796,45.0,73563.39,0.0,0.77606,0.0004,4.98706]
[1779939029807,44.99,73578.08,0.0,0.78189,0.00039,4.91328]
[1779939031820,44.99,73576.47,0.0,0.7817,0.00039,4.90661]
[1779939033841,44.99,73561.7,0.0,0.77585,0.0004,4.98039]
[1779939034848,44.99,73552.55,0.0,0.77218,0.0004,5.0257]
[1779939036861,44.99,73565.76,0.0,0.77747,0.0004,4.96009]
[1779939039795,44.97,73573.93,0.0,0.7808,0.00039,4.91803]
[1779939044923,44.9,73569.14,0.0,0.77922,0.0004,4.93801]
[1779939045933,44.91,73563.75,0.0,0.77707,0.0004,4.96504]
[1779939049868,44.89,73585.09,0.0,0.78558,0.00039,4.85645]
[1779939050973,44.89,73593.49,0.0,0.78885,0.00039,4.81373]
[1779939056013,44.89,73590.65,0.0,0.78773,0.00039,4.82836]
[1779939061044,44.89,73586.95,0.0,0.78629,0.00039,4.84728]
[1779939064065,44.89,73600.95,0.0,0.79169,0.00038,4.77598]
[1779939065071,44.9,73606.24,0.0,0.7937,0.00038,4.74897]
[1779939066079,44.9,73611.53,0.0,0.7957,0.00038,4.72191]
[1779939070129,44.91,73598.78,0.0,0.79079,0.00038,4.78796]
[1779939071122,44.91,73579.59,0.0,0.78334,0.00039,4.88553]
[1779939073133,44.91,73595.69,0.0,0.78961,0.00039,4.80368]
[1779939074139,44.91,73604.63,0.0,0.79303,0.00038,4.75803]
[1779939077162,44.91,73612.56,0.0,0.79601,0.00038,4.7177]
[1779939078177,44.92,73602.55,0.0,0.79219,0.00038,4.76928]
[1779939079178,44.92,73588.56,0.0,0.78678,0.00039,4.84082]
[1779939081191,44.92,73595.32,0.0,0.78939,0.00039,4.80659]
[1779939082198,44.92,73602.44,0.0,0.79212,0.00038,4.77029]
[1779939084210,44.93,73594.44,0.0,0.78903,0.00039,4.81138]
[1779939089245,44.93,73597.69,0.0,0.79025,0.00038,4.7952]
[1779939091259,44.93,73592.46,0.0,0.78864,0.00039,4.80741]
[1779939096295,44.94,73591.29,0.0,0.78815,0.00039,4.81382]
[1779939099316,44.95,73577.98,0.0,0.78292,0.00039,4.88168]
[1779939100324,44.95,73589.36,0.0,0.78736,0.00039,4.82419]
[1779939102338,44.95,73595.96,0.0,0.7899,0.00039,4.79084]
[1779939105359,44.96,73601.5,0.0,0.792,0.00038,4.76288]
[1779939108380,44.96,73606.61,0.0,0.79393,0.00038,4.7371]
[1779939110400,44.97,73619.63,0.0,0.79883,0.00038,4.67035]
[1779939115433,44.97,73622.22,0.0,0.79978,0.00037,4.65725]
[1779939120472,44.98,73623.09,0.0,0.8001,0.00037,4.65295]
[1779939124500,44.98,73615.38,0.0,0.79716,0.00038,4.6933]
[1779939125507,44.99,73608.2,0.0,0.79442,0.00038,4.73045]
[1779939126514,44.99,73609.72,0.0,0.79499,0.00038,4.7228]
[1779939128528,44.99,73620.97,0.0,0.79922,0.00038,4.66498]
[1779939129536,44.99,73623.44,0.0,0.80015,0.00037,4.65218]
[1779939131553,44.99,73628.74,0.0,0.80212,0.00037,4.6248]
[1779939132557,44.99,73635.33,0.0,0.80456,0.00037,4.59062]
[1779939133564,44.99,73637.88,0.0,0.80549,0.00037,4.57744]
[1779939135577,45.0,73647.43,0.0,0.80897,0.00036,4.52785]
[1779939136584,45.0,73658.4,0.0,0.81293,0.00036,4.47045]
[1779939137593,45.01,73664.41,0.0,0.815,0.00036,4.44013]
[1779939139616,45.05,73666.76,0.0,0.81562,0.00036,4.43104]
[1779939141625,45.09,73658.55,0.0,0.81248,0.00036,4.47718]
[1779939142632,45.1,73655.95,0.0,0.81154,0.00036,4.49088]
[1779939143641,45.1,73662.47,0.0,0.81387,0.00036,4.45683]
[1779939144645,45.09,73671.53,0.0,0.8171,0.00035,4.40915]
[1779939145653,45.1,73674.18,0.0,0.818,0.00035,4.3957]
[1779939150687,45.13,73668.65,0.0,0.81592,0.00035,4.42669]
[1779939151695,45.13,73667.48,0.0,0.81594,0.00036,4.41797]
[1779939152710,45.13,73654.94,0.0,0.81144,0.00036,4.48389]
[1779939153716,45.13,73644.4,0.0,0.8076,0.00037,4.53905]
[1779939154723,45.13,73638.39,0.0,0.80538,0.00037,4.5705]
[1779939159754,45.14,73646.17,0.0,0.8082,0.00036,4.5305]
[1779939163783,45.15,73652.25,0.0,0.81037,0.00036,4.49931]
[1779939164790,45.15,73659.32,0.0,0.81291,0.00036,4.46248]
[1779939166803,45.15,73650.49,0.0,0.80972,0.00036,4.50869]
[1779939167811,45.15,73652.5,0.0,0.81044,0.00036,4.49825]
[1779939172846,45.15,73653.83,0.0,0.8109,0.00036,4.49164]
[1779939174860,45.16,73639.31,0.0,0.80561,0.00037,4.56738]
[1779939175866,45.16,73637.83,0.0,0.80505,0.00037,4.57519]
[1779939179895,45.16,73654.19,0.0,0.811,0.00036,4.49019]
[1779939180903,45.16,73660.44,0.0,0.81325,0.00036,4.45749]
[1779939183924,45.16,73655.27,0.0,0.8114,0.00036,4.48439]
[1779939185939,45.16,73664.56,0.0,0.81473,0.00036,4.43589]
[1779939190976,45.17,73664.66,0.0,0.81472,0.00036,4.43596]
[1779939192990,45.17,73654.35,0.0,0.811,0.00036,4.4902]
[1779939193997,45.18,73649.8,0.0,0.80934,0.00036,4.51423]
[1779939197017,45.18,73641.61,0.0,0.80633,0.00037,4.55714]
[1779939202052,45.18,73649.64,0.0,0.80923,0.00036,4.51577]
[1779939205075,45.19,73655.55,0.0,0.81134,0.00036,4.48529]
[1779939211022,45.2,73654.13,0.0,0.81124,0.00036,4.47833]
[1779939212126,45.2,73648.15,0.0,0.80906,0.00036,4.50961]
[1779939217162,45.21,73653.24,0.0,0.81086,0.00036,4.48381]
[1779939222198,45.21,73634.93,0.0,0.80414,0.00037,4.57943]
[1779939223206,45.21,73636.92,0.0,0.80487,0.00037,4.56916]
[1779939225221,45.22,73642.97,0.0,0.80708,0.00037,4.53789]
[1779939227232,45.22,73649.49,0.0,0.80944,0.00036,4.5043]
[1779939232271,45.23,73648.37,0.0,0.80899,0.00036,4.51063]
[1779939233277,45.23,73642.31,0.0,0.80677,0.00037,4.54231]
[1779939234284,45.23,73624.53,0.0,0.8002,0.00037,4.63418]
[1779939239321,45.23,73626.67,0.0,0.80101,0.00037,4.62296]
[1779939241334,45.23,73618.99,0.0,0.79814,0.00038,4.66247]
[1779939244356,45.23,73613.8,0.0,0.79618,0.00038,4.68912]
[1779939247375,45.23,73608.29,0.0,0.79408,0.00038,4.7174]
[1779939248382,45.23,73602.07,0.0,0.7917,0.00038,4.74914]
[1779939249390,45.23,73595.94,0.0,0.78935,0.00039,4.78027]
[1779939250397,45.23,73594.32,0.0,0.78872,0.00039,4.78849]
[1779939253418,45.23,73599.98,0.0,0.7909,0.00038,4.75984]
[1779939256440,45.23,73609.72,0.0,0.7946,0.00038,4.71045]
[1779939261475,45.24,73610.46,0.0,0.79485,0.00038,4.70706]
[1779939266509,45.24,73615.04,0.0,0.79657,0.00038,4.68378]
[1779939271546,45.24,73615.17,0.0,0.79706,0.00038,4.66831]
[1779939272552,45.24,73604.76,0.0,0.7931,0.00038,4.72153]
[1779939277588,45.24,73600.72,0.0,0.79154,0.00038,4.74229]
[1779939278595,45.24,73591.9,0.0,0.78814,0.00039,4.78702]
[1779939279602,45.24,73588.75,0.0,0.78692,0.00039,4.80293]
[1779939282624,45.24,73580.16,0.0,0.78357,0.00039,4.84611]
[1779939284639,45.24,73558.37,0.0,0.77492,0.0004,4.95459]
[1779939285644,45.24,73550.18,0.0,0.77162,0.0004,4.99488]
[1779939290681,45.22,73551.47,0.0,0.77223,0.0004,4.98753]
[1779939292695,45.22,73559.02,0.0,0.77527,0.0004,4.95025]
[1779939293701,45.23,73565.82,0.0,0.77797,0.0004,4.91678]
[1779939294709,45.23,73568.83,0.0,0.77916,0.0004,4.90186]
[1779939299743,45.23,73568.81,0.0,0.77913,0.0004,4.90225]
[1779939301758,45.24,73558.06,0.0,0.77482,0.0004,4.9558]
[1779939302764,45.24,73557.92,0.0,0.77476,0.0004,4.95651]
[1779939307812,45.24,73556.89,0.0,0.77433,0.0004,4.96185]
[1779939312853,45.26,73492.31,0.0,0.74746,0.00043,5.27209]
[1779939313856,45.27,73448.53,0.0,0.72832,0.00044,5.46997]
[1779939314882,45.27,73448.82,0.0,0.72845,0.00044,5.46873]
[1779939316890,45.26,73474.7,0.0,0.73984,0.00043,5.35313]
[1779939317906,45.27,73436.54,0.0,0.72296,0.00045,5.52205]
[1779939318915,45.27,73442.14,0.0,0.72547,0.00045,5.49783]
[1779939319913,45.22,73475.76,0.0,0.74051,0.00043,5.3461]
[1779939320920,45.22,73479.36,0.0,0.74207,0.00043,5.32965]
[1779939321926,45.22,73472.83,0.0,0.73924,0.00044,5.35936]
[1779939322933,45.21,73479.11,0.0,0.74197,0.00043,5.33074]
[1779939324948,45.22,73429.03,0.0,0.71979,0.00045,5.55223]
[1779939325955,45.22,73413.72,0.0,0.71282,0.00046,5.61677]
[1779939326962,45.22,73414.98,0.0,0.7134,0.00046,5.61147]
[1779939327970,45.22,73401.63,0.0,0.70727,0.00046,5.66649]
[1779939328981,45.22,73408.71,0.0,0.71054,0.00046,5.63735]
[1779939329986,45.21,73416.15,0.0,0.71396,0.00046,5.60633]
[1779939330990,45.21,73418.5,0.0,0.71504,0.00046,5.59641]
[1779939331998,45.21,73428.18,0.0,0.71981,0.00045,5.54147]
[1779939333005,45.15,73454.01,0.0,0.73164,0.00044,5.42655]
[1779939334014,45.15,73463.19,0.0,0.7357,0.00044,5.38552]
[1779939335023,45.15,73470.07,0.0,0.73873,0.00044,5.35441]
[1779939336030,45.15,73474.48,0.0,0.74066,0.00044,5.33433]
[1779939337034,45.15,73483.66,0.0,0.74464,0.00043,5.29223]
[1779939338042,45.15,73487.81,0.0,0.74643,0.00043,5.27309]
[1779939342103,45.15,73442.02,0.0,0.72627,0.00045,5.47952]
[1779939343105,45.16,73421.5,0.0,0.717,0.00046,5.56767]
[1779939344114,45.16,73420.24,0.0,0.71643,0.00046,5.57298]
[1779939346125,45.15,73426.74,0.0,0.7194,0.00045,5.54526]
[1779939349147,45.15,73432.5,0.0,0.72202,0.00045,5.52049]
[1779939350155,45.15,73439.12,0.0,0.72501,0.00045,5.49178]
[1779939355189,45.11,73439.55,0.0,0.72535,0.00045,5.48851]
[1779939358211,45.09,73449.07,0.0,0.72969,0.00045,5.44596]
[1779939360226,45.11,73442.53,0.0,0.72672,0.00045,5.47516]
[1779939361234,45.11,73430.81,0.0,0.72144,0.00045,5.52595]
[1779939362240,45.11,73423.19,0.0,0.71799,0.00046,5.55848]
[1779939363260,45.1,73424.62,0.0,0.71864,0.00045,5.55237]
[1779939365273,45.08,73431.1,0.0,0.72167,0.00045,5.52377]
[1779939370306,45.08,73433.97,0.0,0.72299,0.00045,5.51116]
[1779939373326,45.07,73441.99,0.0,0.72662,0.00045,5.47614]
[1779939377359,45.07,73450.14,0.0,0.73028,0.00045,5.44002]
[1779939380380,45.06,73445.1,0.0,0.72805,0.00045,5.46207]
[1779939382285,45.06,73438.47,0.0,0.72508,0.00045,5.49108]
[1779939383403,45.06,73427.13,0.0,0.71995,0.00045,5.54004]
[1779939384409,45.06,73416.31,0.0,0.71502,0.00046,5.5859]
[1779939386428,45.06,73409.35,0.0,0.71183,0.00046,5.61493]
[1779939387433,45.06,73403.92,0.0,0.70933,0.00046,5.63733]
[1779939392361,45.06,73399.92,0.0,0.70785,0.00046,5.63967]
[1779939395514,45.05,73383.75,0.0,0.70031,0.00047,5.70486]
[1779939396516,45.05,73364.21,0.0,0.69106,0.00048,5.78103]
[1779939397518,45.04,73340.58,0.0,0.67978,0.00048,5.86857]
[1779939398584,45.01,73332.62,0.0,0.67601,0.00049,5.89648]
[1779939399590,45.0,73350.1,0.0,0.6845,0.00048,5.83261]
[1779939400601,45.0,73362.89,0.0,0.69063,0.00048,5.78443]
[1779939401627,45.0,73369.08,0.0,0.69358,0.00048,5.76066]
[1779939402615,45.0,73375.33,0.0,0.69654,0.00047,5.73633]
[1779939403636,45.0,73364.05,0.0,0.69118,0.00048,5.78002]
[1779939404630,45.0,73344.61,0.0,0.68185,0.00048,5.8529]
[1779939405647,45.0,73345.02,0.0,0.68205,0.00048,5.85138]
[1779939408665,44.99,73365.36,0.0,0.69186,0.00048,5.77457]
[1779939409673,44.98,73368.36,0.0,0.6933,0.00048,5.7629]
[1779939414703,44.98,73368.91,0.0,0.69358,0.00048,5.76059]
[1779939416717,44.98,73376.15,0.0,0.69702,0.00047,5.73234]
[1779939420758,44.98,73385.95,0.0,0.70164,0.00047,5.69351]
[1779939421755,44.99,73385.78,0.0,0.70152,0.00047,5.6945]
[1779939422769,44.99,73356.55,0.0,0.68764,0.00048,5.80813]
[1779939423770,44.99,73351.74,0.0,0.68534,0.00048,5.82614]
[1779939424777,44.97,73344.38,0.0,0.68186,0.00048,5.85279]
[1779939426792,44.95,73333.12,0.0,0.67648,0.00049,5.893]
[1779939429812,44.94,73348.55,0.0,0.68398,0.00048,5.83658]
[1779939433841,44.94,73358.07,0.0,0.68858,0.00048,5.80073]
[1779939434849,44.94,73364.32,0.0,0.69157,0.00048,5.77689]
[1779939437870,44.94,73371.19,0.0,0.69484,0.00048,5.75032]
[1779939439884,44.94,73379.02,0.0,0.69854,0.00047,5.71966]
[1779939443928,44.94,73306.75,0.0,0.66355,0.0005,5.98412]
[1779939444934,44.91,73298.81,0.0,0.65969,0.0005,6.0099]
[1779939445942,44.9,73308.12,0.0,0.66435,0.0005,5.9787]
[1779939446955,44.9,73318.11,0.0,0.66929,0.00049,5.94461]
[1779939448963,44.92,73325.7,0.0,0.67295,0.00049,5.9186]
[1779939451985,44.94,73325.36,0.0,0.673,0.00049,5.90692]
[1779939457019,44.95,73328.53,0.0,0.67454,0.00049,5.89589]
[1779939459040,44.95,73333.77,0.0,0.67708,0.00049,5.87729]
[1779939463071,44.95,73340.14,0.0,0.68019,0.00049,5.85422]
[1779939464079,44.95,73374.75,0.0,0.69681,0.00047,5.72314]
[1779939465088,44.95,73380.51,0.0,0.69953,0.00047,5.70045]
[1779939467101,44.96,73374.25,0.0,0.69651,0.00047,5.72555]
[1779939469117,44.97,73362.71,0.0,0.691,0.00048,5.77037]
[1779939471130,44.97,73357.05,0.0,0.68829,0.00048,5.79196]
[1779939474152,44.97,73364.59,0.0,0.69189,0.00048,5.76329]
[1779939476166,44.97,73371.02,0.0,0.69494,0.00048,5.73852]
[1779939478180,44.98,73361.16,0.0,0.69022,0.00048,5.7766]
[1779939483216,44.98,73371.92,0.0,0.69534,0.00048,5.73524]
[1779939485229,44.99,73380.1,0.0,0.69919,0.00047,5.70326]
[1779939488253,44.99,73388.22,0.0,0.70299,0.00047,5.67106]
[1779939489260,44.99,73377.77,0.0,0.69806,0.00047,5.71272]
[1779939492282,45.0,73372.42,0.0,0.6955,0.00047,5.73393]
[1779939493288,45.0,73366.5,0.0,0.69268,0.00048,5.75694]
[1779939494296,45.0,73360.35,0.0,0.68973,0.00048,5.78052]
[1779939496307,45.0,73356.86,0.0,0.68806,0.00048,5.79375]
[1779939501343,45.0,73356.19,0.0,0.68774,0.00048,5.79623]
[1779939506377,45.0,73334.66,0.0,0.67733,0.00049,5.87551]
[1779939507385,45.0,73330.34,0.0,0.67523,0.00049,5.89088]
[1779939509398,45.0,73340.36,0.0,0.68012,0.00049,5.85473]
[1779939511416,44.99,73347.68,0.0,0.684,0.00048,5.81412]
[1779939512420,44.99,73351.29,0.0,0.68575,0.00048,5.80063]
[1779939516451,44.99,73340.95,0.0,0.68074,0.00049,5.83885]
[1779939519479,44.99,73354.33,0.0,0.68722,0.00048,5.78922]
[1779939520486,44.99,73357.89,0.0,0.68893,0.00048,5.77579]
[1779939522503,45.0,73364.28,0.0,0.69197,0.00048,5.75155]
[1779939525525,45.0,73352.08,0.0,0.68608,0.00048,5.79807]
[1779939526530,45.01,73337.18,0.0,0.67885,0.00049,5.853]
[1779939527537,45.01,73334.21,0.0,0.67739,0.00049,5.86376]
[1779939533448,45.04,73345.28,0.0,0.68267,0.00048,5.82429]
[1779939538625,45.05,73340.95,0.0,0.68053,0.00049,5.8405]
[1779939541648,45.09,73334.87,0.0,0.67743,0.00049,5.86352]
[1779939545675,45.11,73348.52,0.0,0.68397,0.00048,5.81444]
[1779939546684,45.12,73349.96,0.0,0.68463,0.00048,5.80938]
[1779939549704,45.16,73342.31,0.0,0.68079,0.00048,5.83859]
[1779939553588,45.18,73348.26,0.0,0.68358,0.00048,5.81742]
[1779939557760,45.21,73353.68,0.0,0.68608,0.00048,5.79822]
[1779939562798,45.27,73354.19,0.0,0.68611,0.00048,5.79801]
[1779939567830,45.33,73333.16,0.0,0.67573,0.00049,5.87614]
[1779939568843,45.33,73330.69,0.0,0.67455,0.00049,5.88473]
[1779939569850,45.32,73325.35,0.0,0.67198,0.00049,5.90314]
[1779939571863,45.3,73319.66,0.0,0.66955,0.00049,5.90884]
[1779939574889,45.29,73326.6,0.0,0.673,0.00049,5.88448]
[1779939576904,45.29,73333.87,0.0,0.67654,0.00049,5.85889]
[1779939581938,45.31,73342.65,0.0,0.68074,0.00048,5.8278]
[1779939582954,45.31,73348.27,0.0,0.68342,0.00048,5.80752]
[1779939585968,45.35,73355.23,0.0,0.68662,0.00048,5.78296]
[1779939592018,45.43,73352.19,0.0,0.68486,0.00048,5.79658]
[1779939597051,45.5,73350.82,0.0,0.68395,0.00048,5.8036]
[1779939601096,45.51,73362.28,0.0,0.6894,0.00048,5.7613]
[1779939602096,45.51,73369.88,0.0,0.69299,0.00047,5.73263]
[1779939603103,45.52,73391.29,0.0,0.70302,0.00047,5.64938]
[1779939605117,45.53,73386.04,0.0,0.70053,0.00047,5.67051]
[1779939606124,45.53,73399.65,0.0,0.70685,0.00046,5.61633]
[1779939607130,45.54,73405.04,0.0,0.70932,0.00046,5.59463]
[1779939610152,45.54,73416.66,0.0,0.71462,0.00046,5.54719]
[1779939615190,45.56,73415.86,0.0,0.71419,0.00046,5.55105]
[1779939617203,45.56,73408.36,0.0,0.71073,0.00046,5.58217]
[1779939618211,45.57,73413.89,0.0,0.71325,0.00046,5.55954]
[1779939619217,45.57,73420.12,0.0,0.71609,0.00046,5.53378]
[1779939621232,45.58,73426.24,0.0,0.71884,0.00045,5.50835]
[1779939625263,45.59,73439.69,0.0,0.72486,0.00045,5.45157]
[1779939626268,45.59,73451.33,0.0,0.73003,0.00044,5.40125]
[1779939631303,45.6,73454.27,0.0,0.73167,0.00044,5.37462]
[1779939633318,45.61,73447.14,0.0,0.72847,0.00045,5.40607]
[1779939635331,45.62,73440.86,0.0,0.72563,0.00045,5.43356]
[1779939640368,45.64,73444.68,0.0,0.72726,0.00045,5.41792]
[1779939645407,45.66,73436.73,0.0,0.72361,0.00045,5.45298]
[1779939646414,45.66,73424.5,0.0,0.71807,0.00045,5.50485]
[1779939648431,45.66,73411.97,0.0,0.71234,0.00046,5.55703]
[1779939652463,45.67,73403.57,0.0,0.70844,0.00046,5.59167]
[1779939654510,45.68,73416.04,0.0,0.71415,0.00046,5.54078]
[1779939655483,45.68,73414.98,0.0,0.71365,0.00046,5.54526]
[1779939660519,45.69,73415.41,0.0,0.7138,0.00046,5.54396]
[1779939665553,45.7,73417.51,0.0,0.71471,0.00046,5.53574]
[1779939668606,45.71,73423.25,0.0,0.71729,0.00045,5.51215]
[1779939670602,45.72,73429.57,0.0,0.72013,0.00045,5.48582]
[1779939673624,45.73,73434.68,0.0,0.7224,0.00045,5.46451]
[1779939678658,45.74,73444.7,0.0,0.72682,0.00045,5.42225]
[1779939683694,45.76,73444.69,0.0,0.72673,0.00045,5.42312]
[1779939688730,45.78,73443.56,0.0,0.72615,0.00045,5.42873]
[1779939691749,45.78,73438.47,0.0,0.72422,0.00045,5.43664]
[1779939694622,45.79,73445.65,0.0,0.7274,0.00045,5.4061]
[1779939697794,45.8,73462.44,0.0,0.73479,0.00044,5.33321]
[1779939698800,45.8,73464.1,0.0,0.73551,0.00044,5.32602]
[1779939700814,45.81,73458.39,0.0,0.73296,0.00044,5.35154]
[1779939701821,45.82,73451.15,0.0,0.72974,0.00044,5.38333]
[1779939702827,45.82,73445.22,0.0,0.72709,0.00045,5.40913]
[1779939704692,45.83,73430.8,0.0,0.72059,0.00045,5.47088]
[1779939705849,45.83,73434.04,0.0,0.72204,0.00045,5.4573]
[1779939706856,45.83,73440.36,0.0,0.72487,0.00045,5.43049]
[1779939708870,45.84,73441.14,0.0,0.72519,0.00045,5.42742]
[1779939713910,45.85,73444.39,0.0,0.72658,0.00045,5.4141]
[1779939717938,45.86,73450.96,0.0,0.72945,0.00044,5.38624]
[1779939720959,45.87,73458.36,0.0,0.73269,0.00044,5.35428]
[1779939722973,45.88,73448.54,0.0,0.72831,0.00044,5.39733]
[1779939723979,45.88,73447.59,0.0,0.72788,0.00044,5.40156]
[1779939727002,45.89,73441.87,0.0,0.72529,0.00045,5.42654]
[1779939728010,45.9,73431.43,0.0,0.72059,0.00045,5.47098]
[1779939729015,45.9,73431.43,0.0,0.72058,0.00045,5.47108]
[1779939734050,45.91,73431.63,0.0,0.72062,0.00045,5.47073]
[1779939739087,45.92,73436.29,0.0,0.72265,0.00045,5.45158]
[1779939744122,45.94,73434.62,0.0,0.72184,0.00045,5.45925]
[1779939749157,45.95,73426.4,0.0,0.71809,0.00045,5.49425]
[1779939750165,45.95,73420.33,0.0,0.71532,0.00045,5.51954]
[1779939754193,45.96,73428.42,0.0,0.71933,0.00045,5.47206]
[1779939755202,45.97,73431.78,0.0,0.72082,0.00045,5.45815]
[1779939760234,45.98,73431.67,0.0,0.72072,0.00045,5.45912]
[1779939763256,45.98,73426.57,0.0,0.71839,0.00045,5.48072]
[1779939768290,46.0,73419.25,0.0,0.71503,0.00045,5.51149]
[1779939773326,46.01,73419.8,0.0,0.71523,0.00045,5.50969]
[1779939778360,46.02,73420.55,0.0,0.71552,0.00045,5.50707]
[1779939782397,46.03,73402.54,0.0,0.70725,0.00046,5.58051]
[1779939783410,46.03,73399.06,0.0,0.70563,0.00046,5.59449]
[1779939786426,46.04,73405.36,0.0,0.7085,0.00046,5.56961]
[1779939788439,46.05,73412.97,0.0,0.71196,0.00046,5.53906]
[1779939790453,46.05,73406.74,0.0,0.70909,0.00046,5.5645]
[1779939791461,46.06,73399.25,0.0,0.70563,0.00046,5.59457]
[1779939792467,46.06,73385.74,0.0,0.69936,0.00047,5.64764]
[1779939793474,46.06,73378.39,0.0,0.69592,0.00047,5.67596]
[1779939794482,46.06,73372.73,0.0,0.69325,0.00047,5.69752]
[1779939796494,46.07,73378.01,0.0,0.69571,0.00047,5.67767]
[1779939801536,46.08,73374.22,0.0,0.69387,0.00047,5.69255]
[1779939804555,46.09,73381.31,0.0,0.69717,0.00047,5.66575]
[1779939809590,46.09,73375.36,0.0,0.69437,0.00047,5.68853]
[1779939815633,46.1,73375.5,0.0,0.69477,0.00047,5.67421]
[1779939820667,46.1,73370.87,0.0,0.69258,0.00047,5.69178]
[1779939825704,46.08,73375.03,0.0,0.69461,0.00047,5.67544]
[1779939830738,46.07,73377.06,0.0,0.69561,0.00047,5.66739]
[1779939832756,46.06,73383.68,0.0,0.69872,0.00047,5.64184]
[1779939833890,46.06,73354.79,0.0,0.68509,0.00048,5.75021]
[1779939834799,46.07,73354.0,0.0,0.68471,0.00048,5.75311]
[1779939835804,46.07,73286.3,0.0,0.65177,0.0005,5.97971]
[1779939836812,46.07,73276.87,0.0,0.64707,0.0005,6.00809]
[1779939837515,46.07,73276.87,0.0,0.64707,0.0005,6.00809]
[1779939837520,46.07,73276.87,0.0,0.64707,0.0005,6.00809]
[1779939837821,46.07,73261.38,0.0,0.63932,0.0005,6.05284]
[1779939837944,46.07,73261.38,0.0,0.63932,0.0005,6.05284]
[1779939837951,46.07,73261.38,0.0,0.63932,0.0005,6.05284]
[1779939838948,46.06,73274.39,0.0,0.64585,0.0005,6.01534]
[1779939839885,46.06,73285.58,0.0,0.65144,0.0005,5.98175]
[1779939840899,46.05,73286.11,0.0,0.65172,0.0005,5.98003]
[1779939843921,46.04,73291.94,0.0,0.65465,0.00049,5.9618]
[1779939844925,46.03,73300.41,0.0,0.65885,0.00049,5.93506]
[1779939845932,46.03,73302.3,0.0,0.6598,0.00049,5.92892]
[1779939847957,46.02,73295.62,0.0,0.65653,0.00049,5.94994]
[1779939848964,46.01,73346.07,0.0,0.68111,0.00048,5.78023]
[1779939849969,46.01,73356.28,0.0,0.68601,0.00048,5.74313]
[1779939850977,46.0,73355.7,0.0,0.68576,0.00048,5.74511]
[1779939856019,45.98,73356.36,0.0,0.68616,0.00048,5.74201]
[1779939861062,45.96,73350.58,0.0,0.68347,0.00048,5.76247]
[1779939862062,45.96,73337.07,0.0,0.67698,0.00048,5.8106]
[1779939863069,45.95,73332.98,0.0,0.67502,0.00048,5.82482]
[1779939865893,45.95,73321.7,0.0,0.66957,0.00049,5.86326]
[1779939867097,45.94,73315.08,0.0,0.66634,0.00049,5.88542]
[1779939869110,45.94,73307.33,0.0,0.66254,0.00049,5.91087]
[1779939871127,45.94,73314.0,0.0,0.66613,0.00049,5.87531]
[1779939876166,45.93,73317.77,0.0,0.66799,0.00049,5.8626]
[1779939879186,45.93,73331.93,0.0,0.67492,0.00049,5.81408]
[1779939880192,45.92,73349.61,0.0,0.68346,0.00048,5.75127]
[1779939881200,45.92,73346.55,0.0,0.68199,0.00048,5.76227]
[1779939882208,45.92,73335.92,0.0,0.67687,0.00048,5.79999]
[1779939883214,45.92,73332.8,0.0,0.67537,0.00049,5.81085]
[1779939886044,45.91,73340.55,0.0,0.67914,0.00048,5.78343]
[1779939887243,45.91,73345.82,0.0,0.68168,0.00048,5.76456]
[1779939891273,45.9,73339.24,0.0,0.67853,0.00048,5.78788]
[1779939892283,45.9,73345.23,0.0,0.68143,0.00048,5.76648]
[1779939894297,45.9,73346.64,0.0,0.68212,0.00048,5.76132]
[1779939896367,45.9,73340.68,0.0,0.67925,0.00048,5.78256]
[1779939897354,45.9,73331.69,0.0,0.67491,0.00049,5.81412]
[1779939898361,45.89,73319.51,0.0,0.66897,0.00049,5.85583]
[1779939899369,45.89,73315.8,0.0,0.66716,0.00049,5.86825]
[1779939904406,45.88,73315.52,0.0,0.66706,0.00049,5.86896]
[1779939906418,45.88,73326.84,0.0,0.67261,0.00049,5.83048]
[1779939907428,45.88,73332.55,0.0,0.67539,0.00049,5.81062]
[1779939908434,45.87,73341.57,0.0,0.67977,0.00048,5.77875]
[1779939909440,45.87,73356.1,0.0,0.68676,0.00048,5.72604]
[1779939910447,45.87,73363.93,0.0,0.6905,0.00048,5.69693]
[1779939911455,45.87,73370.29,0.0,0.69353,0.00047,5.67289]
[1779939915498,45.86,73372.19,0.0,0.69444,0.00047,5.66552]
[1779939916505,45.86,73360.67,0.0,0.68897,0.00048,5.70894]
[1779939917512,45.86,73361.96,0.0,0.68958,0.00048,5.70412]
[1779939922547,45.86,73366.8,0.0,0.69189,0.00047,5.68591]
[1779939924562,45.86,73373.91,0.0,0.69526,0.00047,5.65892]
[1779939929610,45.86,73375.59,0.0,0.69607,0.00047,5.65238]
[1779939931617,45.86,73383.98,0.0,0.70037,0.00047,5.60584]
[1779939932627,45.85,73385.05,0.0,0.70088,0.00047,5.60163]
[1779939937660,45.84,73390.43,0.0,0.70344,0.00047,5.58012]
[1779939938665,45.84,73400.46,0.0,0.70812,0.00046,5.53999]
[1779939939671,45.84,73402.77,0.0,0.7092,0.00046,5.53062]
[1779939943702,45.84,73408.67,0.0,0.71195,0.00046,5.50644]
[1779939946722,45.83,73416.63,0.0,0.71562,0.00046,5.47358]
[1779939948735,45.83,73417.23,0.0,0.71591,0.00046,5.47101]
[1779939952763,45.82,73422.7,0.0,0.71843,0.00046,5.44797]
[1779939954777,45.82,73438.4,0.0,0.72556,0.00045,5.38136]
[1779939955785,45.82,73439.03,0.0,0.72586,0.00045,5.37858]
[1779939959812,45.82,73447.7,0.0,0.72976,0.00045,5.34104]
[1779939962841,45.82,73453.8,0.0,0.73247,0.00044,5.31447]
[1779939964850,45.82,73443.35,0.0,0.72781,0.00045,5.3599]
[1779939965856,45.82,73431.33,0.0,0.72239,0.00045,5.41129]
[1779939968877,45.81,73424.92,0.0,0.71949,0.00046,5.43826]
[1779939971918,45.81,73431.8,0.0,0.72263,0.00045,5.40909]
[1779939972917,45.81,73439.02,0.0,0.72589,0.00045,5.37822]
[1779939973915,45.81,73439.08,0.0,0.72593,0.00045,5.37786]
[1779939974923,45.81,73431.55,0.0,0.72253,0.00045,5.40999]
[1779939976936,45.81,73415.69,0.0,0.7153,0.00046,5.47645]
[1779939977943,45.8,73417.58,0.0,0.71618,0.00046,5.46853]
[1779939982978,45.8,73417.81,0.0,0.7163,0.00046,5.46744]
[1779939988013,45.79,73418.35,0.0,0.71658,0.00046,5.46486]
[1779939990043,45.79,73422.96,0.0,0.7187,0.00046,5.44552]
[1779939991034,45.79,73422.37,0.0,0.71881,0.00046,5.43369]
[1779939995075,45.78,73432.06,0.0,0.72324,0.00045,5.39257]
[1779939996082,45.78,73443.72,0.0,0.72852,0.00045,5.34236]
[1779939997087,45.78,73442.73,0.0,0.72808,0.00045,5.34658]
[1779940002124,45.77,73432.3,0.0,0.72339,0.00045,5.39116]
[1779940003132,45.77,73431.9,0.0,0.72322,0.00045,5.39281]
[1779940004136,45.77,73424.1,0.0,0.71967,0.00046,5.42578]
[1779940005144,45.77,73421.23,0.0,0.71836,0.00046,5.43779]
[1779940010178,45.77,73422.65,0.0,0.71904,0.00046,5.43163]
[1779940012192,45.76,73427.76,0.0,0.72138,0.00046,5.40999]
[1779940017227,45.76,73428.49,0.0,0.72173,0.00046,5.4067]
[1779940022264,45.75,73428.7,0.0,0.72185,0.00046,5.40561]
[1779940027298,45.75,73428.46,0.0,0.72176,0.00046,5.40642]
[1779940030321,45.74,73423.08,0.0,0.71933,0.00046,5.4289]
[1779940031393,45.74,73415.32,0.0,0.71577,0.00046,5.46129]
[1779940032394,45.74,73396.29,0.0,0.70696,0.00047,5.539]
[1779940033400,45.74,73388.08,0.0,0.70312,0.00047,5.5717]
[1779940034408,45.74,73384.36,0.0,0.70138,0.00047,5.5863]
[1779940039445,45.73,73385.04,0.0,0.70173,0.00047,5.58338]
[1779940044479,45.71,73377.66,0.0,0.69829,0.00047,5.61181]
[1779940047211,45.71,73372.96,0.0,0.69609,0.00048,5.62978]
[1779940049517,45.7,73391.41,0.0,0.70483,0.00047,5.55721]
[1779940050527,45.7,73392.9,0.0,0.70553,0.00047,5.55119]
[1779940051532,45.7,73388.63,0.0,0.7039,0.00047,5.55405]
[1779940052541,45.7,73380.07,0.0,0.69986,0.00047,5.58775]
[1779940053547,45.69,73379.59,0.0,0.69964,0.00047,5.58954]
[1779940058582,45.68,73381.06,0.0,0.70038,0.00047,5.58346]
[1779940063616,45.68,73381.8,0.0,0.70075,0.00047,5.58034]
[1779940066646,45.67,73358.72,0.0,0.68975,0.00048,5.66888]
[1779940067652,45.67,73322.01,0.0,0.67187,0.00049,5.80094]
[1779940068660,45.67,73310.4,0.0,0.66613,0.0005,5.84031]
[1779940069668,45.67,73309.76,0.0,0.66582,0.0005,5.84238]
[1779940072690,45.67,73315.09,0.0,0.66848,0.00049,5.82438]
[1779940077731,45.66,73322.03,0.0,0.67193,0.00049,5.80052]
[1779940078733,45.66,73337.01,0.0,0.67928,0.00049,5.74793]
[1779940079740,45.66,73346.23,0.0,0.68378,0.00049,5.71459]
[1779940080747,45.66,73349.58,0.0,0.68541,0.00048,5.70226]
[1779940083769,45.65,73360.55,0.0,0.69072,0.00048,5.66129]
[1779940087796,45.65,73351.88,0.0,0.68655,0.00048,5.69359]
[1779940092831,45.64,73356.69,0.0,0.68889,0.00048,5.67552]
[1779940097866,45.64,73359.52,0.0,0.69026,0.00048,5.66487]
[1779940101904,45.64,73352.96,0.0,0.6871,0.00048,5.68934]
[1779940106939,45.64,73347.91,0.0,0.68467,0.00048,5.70783]
[1779940107946,45.63,73339.97,0.0,0.68082,0.00049,5.73664]
[1779940108953,45.63,73338.39,0.0,0.68006,0.00049,5.74226]
[1779940109960,45.63,73345.74,0.0,0.68364,0.00049,5.71559]
[1779940110966,45.63,73352.58,0.0,0.68696,0.00048,5.69039]
[1779940113989,45.63,73349.48,0.0,0.68581,0.00049,5.68785]
[1779940116001,45.62,73355.57,0.0,0.68876,0.00048,5.66518]
[1779940118015,45.62,73360.46,0.0,0.69113,0.00048,5.64679]
[1779940119022,45.62,73366.63,0.0,0.69409,0.00048,5.62334]
[1779940123051,45.62,73361.43,0.0,0.6916,0.00048,5.64311]
[1779940125064,45.62,73349.11,0.0,0.68565,0.00049,5.68908]
[1779940126074,45.62,73343.08,0.0,0.68271,0.00049,5.71117]
[1779940127078,45.62,73339.31,0.0,0.68087,0.00049,5.72481]
[1779940129092,45.62,73346.22,0.0,0.68424,0.00049,5.69967]
[1779940130103,45.62,73353.99,0.0,0.68802,0.00048,5.67094]
[1779940132116,45.61,73356.07,0.0,0.68904,0.00048,5.66307]
[1779940137150,45.61,73353.56,0.0,0.68784,0.00048,5.67233]
[1779940142185,45.61,73358.89,0.0,0.69043,0.00048,5.65227]
[1779940144199,45.61,73365.32,0.0,0.69352,0.00048,5.62788]
[1779940146211,45.61,73375.07,0.0,0.69819,0.00048,5.59024]
[1779940147219,45.61,73376.65,0.0,0.69894,0.00048,5.58412]
[1779940152254,45.61,73369.18,0.0,0.69538,0.00048,5.61304]
[1779940154268,45.6,73370.73,0.0,0.69612,0.00048,5.60702]
[1779940159303,45.61,73377.29,0.0,0.69924,0.00048,5.58163]
[1779940164339,45.61,73377.05,0.0,0.69913,0.00048,5.58256]
[1779940167359,45.61,73371.51,0.0,0.69648,0.00048,5.60412]
[1779940168365,45.61,73380.33,0.0,0.70069,0.00047,5.56971]
[1779940169373,45.61,73384.28,0.0,0.70256,0.00047,5.55412]
[1779940171387,45.61,73376.94,0.0,0.69943,0.00048,5.56887]
[1779940172395,45.61,73369.73,0.0,0.69599,0.00048,5.59688]
[1779940173400,45.61,73368.76,0.0,0.69553,0.00048,5.6006]
[1779940176423,45.61,73363.07,0.0,0.69279,0.00048,5.62237]
[1779940181458,45.6,73364.04,0.0,0.69328,0.00048,5.61852]
[1779940186493,45.6,73362.68,0.0,0.69263,0.00048,5.62366]
[1779940188269,45.6,73334.07,0.0,0.6787,0.00049,5.72918]
[1779940188528,45.6,73334.07,0.0,0.6787,0.00049,5.72917]
[1779940189531,45.6,73321.36,0.0,0.67243,0.0005,5.77382]
[1779940190544,45.6,73322.41,0.0,0.67296,0.00049,5.77018]
[1779940193571,45.6,73311.44,0.0,0.66752,0.0005,5.80759]
[1779940194580,45.6,73304.46,0.0,0.66404,0.0005,5.83088]
[1779940199623,45.59,73307.9,0.0,0.66578,0.0005,5.81931]
[1779940204659,45.59,73308.09,0.0,0.66588,0.0005,5.81862]
[1779940209694,45.58,73310.15,0.0,0.66692,0.0005,5.81163]
[1779940214730,45.58,73312.72,0.0,0.66821,0.0005,5.80292]
[1779940218492,45.58,73305.7,0.0,0.66472,0.0005,5.82635]
[1779940220229,45.58,73305.7,0.0,0.66472,0.0005,5.82635]
[1779940220330,45.58,73291.63,0.0,0.65766,0.0005,5.87216]
[1779940222786,45.57,73288.59,0.0,0.65614,0.00051,5.88175]
[1779940224832,45.57,73282.21,0.0,0.65292,0.00051,5.90168]
[1779940225818,45.57,73295.28,0.0,0.65952,0.0005,5.86029]
[1779940226822,45.57,73302.43,0.0,0.66312,0.0005,5.83692]
[1779940232866,45.56,73305.05,0.0,0.66476,0.0005,5.81437]
[1779940234878,45.56,73297.86,0.0,0.66116,0.0005,5.83799]
[1779940236893,45.55,73292.39,0.0,0.6584,0.00051,5.85563]
[1779940239802,45.55,73290.55,0.0,0.65748,0.00051,5.86148]
[1779940242939,45.55,73299.18,0.0,0.66184,0.0005,5.83352]
[1779940247975,45.54,73302.96,0.0,0.66376,0.0005,5.821]
[1779940253009,45.54,73298.79,0.0,0.66167,0.0005,5.83467]
[1779940257044,45.54,73309.37,0.0,0.66698,0.0005,5.79953]
[1779940259056,45.54,73314.51,0.0,0.66956,0.0005,5.78207]
[1779940264092,45.53,73314.15,0.0,0.66939,0.0005,5.78319]
[1779940269133,45.53,73312.27,0.0,0.66847,0.0005,5.78947]
[1779940274168,45.53,73312.48,0.0,0.66859,0.0005,5.78866]
[1779940276180,45.52,73339.54,0.0,0.68199,0.00049,5.69354]
[1779940278195,45.53,73345.04,0.0,0.68468,0.00049,5.67346]
[1779940283230,45.53,73346.73,0.0,0.68548,0.00049,5.66746]
[1779940285270,45.54,73330.59,0.0,0.67754,0.00049,5.72603]
[1779940286277,45.54,73317.95,0.0,0.67127,0.0005,5.77024]
[1779940287282,45.54,73317.49,0.0,0.67105,0.0005,5.77179]
[1779940290304,45.54,73308.58,0.0,0.66661,0.0005,5.80205]
[1779940291311,45.53,73304.47,0.0,0.66485,0.0005,5.80201]
[1779940293326,45.53,73301.86,0.0,0.66355,0.0005,5.8106]
[1779940298361,45.53,73298.9,0.0,0.66208,0.0005,5.82021]
[1779940301382,45.53,73292.15,0.0,0.65867,0.00051,5.84212]
[1779940305410,45.52,73284.66,0.0,0.65487,0.00051,5.86591]
[1779940307423,45.52,73295.37,0.0,0.66031,0.00051,5.83166]
[1779940312458,45.52,73291.03,0.0,0.65811,0.00051,5.84567]
[1779940317493,45.52,73285.31,0.0,0.65521,0.00051,5.86382]
[1779940322529,45.53,73277.04,0.0,0.65099,0.00051,5.88963]
[1779940323552,45.53,73268.25,0.0,0.64649,0.00051,5.91628]
[1779940324608,45.53,73268.25,0.0,0.64649,0.00051,5.91628]
[1779940324612,45.53,73268.25,0.0,0.64649,0.00051,5.91628]
[1779940324546,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940324982,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325113,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325120,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325135,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325273,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325458,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325467,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325486,45.53,73247.22,0.0,0.63563,0.00052,5.977]
[1779940325556,45.54,73235.49,0.0,0.6295,0.00052,6.00907]
[1779940325813,45.54,73235.49,0.0,0.6295,0.00052,6.00907]
[1779940325914,45.54,73235.49,0.0,0.6295,0.00052,6.00907]
[1779940325933,45.54,73235.49,0.0,0.6295,0.00052,6.00907]
[1779940325945,45.54,73235.49,0.0,0.6295,0.00052,6.00907]
[1779940326559,45.54,73232.03,0.0,0.6277,0.00052,6.01816]
[1779940327100,45.54,73232.03,0.0,0.6277,0.00052,6.01816]
[1779940327110,45.54,73232.03,0.0,0.6277,0.00052,6.01816]
[1779940327269,45.54,73232.03,0.0,0.6277,0.00052,6.01816]
[1779940327567,45.54,73232.58,0.0,0.62799,0.00052,6.01672]
[1779940328573,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940328934,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940328943,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329382,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329458,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329477,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329572,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329578,45.54,73235.19,0.0,0.62935,0.00052,6.0098]
[1779940329602,45.53,73241.57,0.0,0.63268,0.00052,5.99262]
[1779940329782,45.53,73241.57,0.0,0.63268,0.00052,5.99262]
[1779940330012,45.53,73241.57,0.0,0.63268,0.00052,5.99262]
[1779940331026,45.53,73241.57,0.0,0.63268,0.00052,5.9926]
[1779940331160,45.53,73241.57,0.0,0.63268,0.00052,5.9926]
[1779940331602,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940331825,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940331907,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940331934,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940332249,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940332374,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940332396,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940332596,45.53,73239.13,0.0,0.63142,0.00052,5.9992]
[1779940332633,45.53,73257.97,0.0,0.64118,0.00052,5.94656]
[1779940334620,45.53,73259.09,0.0,0.64177,0.00052,5.94327]
[1779940339653,45.52,73258.42,0.0,0.64145,0.00052,5.94509]
[1779940344689,45.52,73259.63,0.0,0.64208,0.00052,5.94151]
[1779940346702,45.51,73271.02,0.0,0.64794,0.00051,5.90774]
[1779940347713,45.51,73274.56,0.0,0.64976,0.00051,5.89699]
[1779940351760,45.51,73266.59,0.0,0.64595,0.00051,5.90742]
[1779940352766,45.51,73260.62,0.0,0.64287,0.00052,5.92504]
[1779940353773,45.51,73258.19,0.0,0.64161,0.00052,5.93211]
[1779940355477,45.51,73258.19,0.0,0.64161,0.00052,5.93211]
[1779940355479,45.51,73258.19,0.0,0.64161,0.00052,5.93211]
[1779940355578,45.51,73258.08,0.0,0.64155,0.00052,5.93244]
[1779940355784,45.51,73258.08,0.0,0.64155,0.00052,5.93244]
[1779940357511,45.51,73258.38,0.0,0.64171,0.00052,5.93158]
[1779940357519,45.51,73258.38,0.0,0.64171,0.00052,5.93158]
[1779940357524,45.51,73258.38,0.0,0.64171,0.00052,5.93158]
[1779940357612,45.51,73259.33,0.0,0.6422,0.00052,5.92882]
[1779940357733,45.51,73259.33,0.0,0.6422,0.00052,5.92882]
[1779940357734,45.51,73259.33,0.0,0.6422,0.00052,5.92882]
[1779940357828,45.51,73259.33,0.0,0.6422,0.00052,5.92882]
[1779940358553,45.51,73259.33,0.0,0.6422,0.00052,5.92882]
[1779940358655,45.51,73249.55,0.0,0.63714,0.00052,5.95677]
[1779940359088,45.51,73249.55,0.0,0.63714,0.00052,5.95677]
[1779940359090,45.51,73249.55,0.0,0.63714,0.00052,5.95677]
[1779940359100,45.51,73249.55,0.0,0.63714,0.00052,5.95677]
[1779940359139,45.51,73251.31,0.0,0.63805,0.00052,5.95179]
[1779940360822,45.51,73257.8,0.0,0.64142,0.00052,5.9332]
[1779940363847,45.51,73267.31,0.0,0.64633,0.00051,5.90522]
[1779940364866,45.51,73294.17,0.0,0.66005,0.00051,5.8215]
[1779940365863,45.51,73305.58,0.0,0.66581,0.0005,5.78393]
[1779940370898,45.51,73304.75,0.0,0.66538,0.0005,5.78676]
[1779940373908,45.51,73304.21,0.0,0.66511,0.0005,5.78854]
[1779940374261,45.51,73304.21,0.0,0.66511,0.0005,5.78854]
[1779940374345,45.51,73304.21,0.0,0.66511,0.0005,5.78854]
[1779940374393,45.51,73223.44,0.0,0.62351,0.00053,6.02661]
[1779940374797,45.51,73223.44,0.0,0.62351,0.00053,6.02661]
[1779940374803,45.51,73223.44,0.0,0.62351,0.00053,6.02661]
[1779940374927,45.51,73223.44,0.0,0.62351,0.00053,6.02661]
[1779940375933,45.51,73225.61,0.0,0.62465,0.00053,6.02108]
[1779940376837,45.51,73225.61,0.0,0.62465,0.00053,6.02108]
[1779940376939,45.51,73228.9,0.0,0.62637,0.00052,6.01261]
[1779940377845,45.51,73228.9,0.0,0.62637,0.00052,6.01261]
[1779940377946,45.51,73230.03,0.0,0.62696,0.00052,6.00967]
[1779940380531,45.51,73230.49,0.0,0.6272,0.00052,6.00847]
[1779940380606,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940380899,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940381015,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940381170,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940381216,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940381328,45.51,73229.67,0.0,0.62677,0.00052,6.01061]
[1779940381406,45.51,73233.91,0.0,0.62899,0.00052,5.99948]
[1779940381896,45.51,73233.91,0.0,0.62899,0.00052,5.99948]
[1779940381996,45.51,73233.91,0.0,0.62899,0.00052,5.99948]
[1779940383005,45.52,73241.3,0.0,0.63284,0.00052,5.97963]
[1779940384262,45.52,73241.3,0.0,0.63284,0.00052,5.97963]
[1779940384284,45.52,73239.85,0.0,0.63208,0.00052,5.98359]
[1779940384761,45.52,73239.85,0.0,0.63208,0.00052,5.98359]
[1779940385133,45.52,73239.85,0.0,0.63208,0.00052,5.98359]
[1779940385380,45.52,73239.85,0.0,0.63208,0.00052,5.98359]
[1779940385440,45.52,73239.85,0.0,0.63208,0.00052,5.98359]
[1779940385473,45.52,73264.69,0.0,0.64496,0.00052,5.91312]
[1779940386024,45.52,73264.69,0.0,0.64495,0.00052,5.91315]
[1779940387031,45.52,73271.77,0.0,0.64859,0.00051,5.892]
[1779940392069,45.53,73273.28,0.0,0.64933,0.00051,5.8876]
[1779940394184,45.53,73272.69,0.0,0.64903,0.00051,5.8894]
[1779940394252,45.53,73272.69,0.0,0.64903,0.00051,5.8894]
[1779940394263,45.53,73183.5,0.0,0.60229,0.00053,6.11991]
[1779940395249,45.53,73183.5,0.0,0.60229,0.00053,6.11991]
[1779940395271,45.53,73183.5,0.0,0.60229,0.00053,6.11991]
[1779940395300,45.53,73190.59,0.0,0.60608,0.00053,6.10464]
[1779940396060,45.53,73190.59,0.0,0.60608,0.00053,6.10464]
[1779940396129,45.53,73190.59,0.0,0.60608,0.00053,6.10464]
[1779940396385,45.53,73215.57,0.0,0.61932,0.00053,6.04655]
[1779940396777,45.53,73215.57,0.0,0.61932,0.00053,6.04655]
[1779940396785,45.53,73215.57,0.0,0.61932,0.00053,6.04655]
[1779940397140,45.53,73215.57,0.0,0.61932,0.00053,6.04654]
[1779940398432,45.53,73215.57,0.0,0.61932,0.00053,6.04654]
[1779940398440,45.53,73215.57,0.0,0.61932,0.00053,6.04654]
[1779940398533,45.53,73213.87,0.0,0.61842,0.00053,6.05072]
[1779940399374,45.53,73219.27,0.0,0.62126,0.00053,6.03739]
[1779940399842,45.53,73219.27,0.0,0.62126,0.00053,6.03739]
[1779940400315,45.53,73219.14,0.0,0.6212,0.00053,6.03772]
[1779940400988,45.53,73219.14,0.0,0.6212,0.00053,6.03772]
[1779940401721,45.53,73219.14,0.0,0.6212,0.00053,6.03772]
[1779940401234,45.53,73196.7,0.0,0.60933,0.00053,6.09107]
[1779940401979,45.53,73196.7,0.0,0.60933,0.00053,6.09107]
[1779940402130,45.53,73196.7,0.0,0.60933,0.00053,6.09107]
[1779940402653,45.53,73196.7,0.0,0.60933,0.00053,6.09107]
[1779940402754,45.53,73148.22,0.0,0.58334,0.00054,6.18755]
[1779940403107,45.53,73148.22,0.0,0.58334,0.00054,6.18755]
[1779940403745,45.53,73148.22,0.0,0.58334,0.00054,6.18755]
[1779940403776,45.53,73148.22,0.0,0.58334,0.00054,6.18755]
[1779940403270,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940403931,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940403957,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940404709,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940404267,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940405735,45.53,73160.3,0.0,0.58985,0.00054,6.16596]
[1779940405273,45.53,73172.2,0.0,0.59625,0.00054,6.14306]
[1779940406064,45.53,73172.2,0.0,0.59625,0.00054,6.14306]
[1779940406282,45.53,73177.14,0.0,0.59891,0.00054,6.13308]
[1779940407301,45.52,73179.45,0.0,0.60015,0.00053,6.12832]
[1779940407861,45.52,73179.45,0.0,0.60015,0.00053,6.12832]
[1779940408234,45.52,73179.45,0.0,0.60015,0.00053,6.12832]
[1779940408335,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940409001,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940409007,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940409302,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940409431,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940409732,45.52,73183.87,0.0,0.60251,0.00053,6.11906]
[1779940410770,45.52,73182.77,0.0,0.60192,0.00053,6.12137]
[1779940411441,45.52,73182.77,0.0,0.60192,0.00053,6.12137]
[1779940411527,45.52,73182.77,0.0,0.60192,0.00053,6.12137]
[1779940411566,45.52,73175.13,0.0,0.59802,0.00054,6.12398]
[1779940413335,45.53,73168.19,0.0,0.59428,0.00054,6.13779]
[1779940414342,45.53,73177.5,0.0,0.59928,0.00054,6.11919]
[1779940414873,45.53,73177.5,0.0,0.59928,0.00054,6.11919]
[1779940415516,45.53,73177.5,0.0,0.59928,0.00054,6.11919]
[1779940415550,45.53,73159.79,0.0,0.58975,0.00054,6.15378]
[1779940415802,45.53,73159.79,0.0,0.58975,0.00054,6.15378]
[1779940416355,45.53,73159.79,0.0,0.58975,0.00054,6.15378]
[1779940417367,45.53,73158.42,0.0,0.58901,0.00054,6.15631]
[1779940418132,45.53,73158.42,0.0,0.58901,0.00054,6.15631]
[1779940418165,45.53,73158.42,0.0,0.58901,0.00054,6.15631]
[1779940418376,45.53,73161.77,0.0,0.59082,0.00054,6.15009]
[1779940419385,45.53,73152.6,0.0,0.58587,0.00054,6.16681]
[1779940420127,45.53,73152.6,0.0,0.58587,0.00054,6.16681]
[1779940420393,45.53,73152.6,0.0,0.58587,0.00054,6.16681]
[1779940420495,45.53,73155.53,0.0,0.58745,0.00054,6.16157]
[1779940422402,45.53,73150.35,0.0,0.58466,0.00054,6.17076]
[1779940423413,45.53,73148.54,0.0,0.58368,0.00054,6.1739]
[1779940424426,45.53,73156.01,0.0,0.58772,0.00054,6.16068]
[1779940425750,45.52,73160.45,0.0,0.59012,0.00054,6.15252]
[1779940426395,45.52,73160.45,0.0,0.59012,0.00054,6.15252]
[1779940426721,45.52,73160.45,0.0,0.59012,0.00054,6.15252]
[1779940426782,45.52,73176.63,0.0,0.59882,0.00054,6.12094]
[1779940427439,45.53,73176.63,0.0,0.59882,0.00054,6.12095]
[1779940428446,45.53,73182.54,0.0,0.60198,0.00054,6.10871]
[1779940429714,45.53,73182.54,0.0,0.60198,0.00054,6.10871]
[1779940429784,45.53,73184.05,0.0,0.60278,0.00053,6.10554]
[1779940430564,45.53,73186.99,0.0,0.60435,0.00053,6.09927]
[1779940432795,45.54,73186.99,0.0,0.60434,0.00053,6.09929]
[1779940432474,45.54,73190.86,0.0,0.60641,0.00053,6.09089]
[1779940433481,45.57,73195.34,0.0,0.60873,0.00053,6.0812]
[1779940434623,45.57,73195.34,0.0,0.60873,0.00053,6.0812]
[1779940434710,45.6,73198.4,0.0,0.61029,0.00053,6.07462]
[1779940437510,45.64,73197.37,0.0,0.60964,0.00053,6.07738]
[1779940438540,45.64,73195.1,0.0,0.60843,0.00053,6.08251]
[1779940439559,45.65,73190.7,0.0,0.60608,0.00053,6.09227]
[1779940440318,45.65,73190.7,0.0,0.60608,0.00053,6.09227]
[1779940440432,45.65,73190.7,0.0,0.60608,0.00053,6.09227]
[1779940440584,45.65,73190.7,0.0,0.60608,0.00053,6.09227]
[1779940440655,45.65,73177.54,0.0,0.59905,0.00053,6.12011]
[1779940441121,45.65,73177.54,0.0,0.59905,0.00053,6.12011]
[1779940441493,45.65,73177.54,0.0,0.59905,0.00053,6.12011]
[1779940441654,45.65,73177.54,0.0,0.59905,0.00053,6.12011]
[1779940441748,45.65,73182.21,0.0,0.60154,0.00053,6.11048]
[1779940442355,45.65,73182.21,0.0,0.60154,0.00053,6.11048]
[1779940442507,45.65,73182.21,0.0,0.60154,0.00053,6.11048]
[1779940442584,45.65,73182.3,0.0,0.60159,0.00053,6.11029]
[1779940443576,45.65,73186.09,0.0,0.60361,0.00053,6.10229]
[1779940444547,45.65,73186.09,0.0,0.60361,0.00053,6.10229]
[1779940444648,45.66,73184.48,0.0,0.60275,0.00053,6.10571]
[1779940445391,45.66,73184.48,0.0,0.60275,0.00053,6.10571]
[1779940445675,45.66,73183.71,0.0,0.60234,0.00053,6.10735]
[1779940447700,45.66,73182.56,0.0,0.60172,0.00053,6.10977]
[1779940449746,45.66,73180.09,0.0,0.6004,0.00053,6.11493]
[1779940450708,45.66,73181.24,0.0,0.60101,0.00053,6.11255]
[1779940453348,45.66,73180.59,0.0,0.60066,0.00053,6.1139]
[1779940453627,45.66,73178.39,0.0,0.59949,0.00053,6.11844]
[1779940453865,45.66,73178.39,0.0,0.59949,0.00053,6.11844]
[1779940453882,45.66,73178.39,0.0,0.59949,0.00053,6.11844]
[1779940454011,45.66,73178.39,0.0,0.59949,0.00053,6.11844]
[1779940454762,45.66,73178.39,0.0,0.59949,0.00053,6.11844]
[1779940454634,45.66,73174.29,0.0,0.59729,0.00054,6.12676]
[1779940455640,45.66,73171.78,0.0,0.59595,0.00054,6.13176]
[1779940456181,45.66,73171.78,0.0,0.59595,0.00054,6.13176]
[1779940456648,45.66,73169.62,0.0,0.59479,0.00054,6.136]
[1779940457653,45.66,73164.35,0.0,0.59196,0.00054,6.14614]
[1779940458656,45.66,73164.35,0.0,0.59196,0.00054,6.14614]
[1779940458751,45.66,73162.79,0.0,0.59112,0.00054,6.14908]
[1779940460388,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460429,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460541,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460597,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460802,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460815,45.66,73162.79,0.0,0.59112,0.00054,6.14907]
[1779940460844,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940460895,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940460908,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940461352,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940461504,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940461516,45.66,73152.71,0.0,0.5857,0.00054,6.16741]
[1779940461758,45.66,73152.65,0.0,0.58566,0.00054,6.16752]
[1779940462689,45.66,73152.65,0.0,0.58566,0.00054,6.16753]
[1779940462961,45.66,73152.65,0.0,0.58566,0.00054,6.16753]
[1779940463695,45.66,73155.92,0.0,0.58743,0.00054,6.1617]
[1779940464703,45.66,73162.0,0.0,0.5907,0.00054,6.15055]
[1779940465516,45.66,73162.0,0.0,0.5907,0.00054,6.15055]
[1779940465703,45.66,73162.0,0.0,0.5907,0.00054,6.15055]
[1779940465722,45.66,73164.02,0.0,0.59178,0.00054,6.14676]
[1779940466070,45.66,73164.02,0.0,0.59178,0.00054,6.14676]
[1779940466726,45.66,73157.62,0.0,0.58834,0.00054,6.15863]
[1779940467582,45.66,73157.62,0.0,0.58834,0.00054,6.15863]
[1779940467733,45.66,73159.51,0.0,0.58936,0.00054,6.15516]
[1779940468740,45.66,73157.6,0.0,0.58833,0.00054,6.15865]
[1779940469746,45.66,73158.76,0.0,0.58896,0.00054,6.15653]
[1779940471261,45.66,73159.35,0.0,0.58928,0.00054,6.15545]
[1779940471762,45.66,73164.29,0.0,0.59211,0.00054,6.13307]
[1779940472314,45.66,73164.29,0.0,0.59211,0.00054,6.13307]
[1779940472779,45.66,73160.39,0.0,0.59,0.00054,6.14041]
[1779940474346,45.66,73160.39,0.0,0.59,0.00054,6.14042]
[1779940474785,45.66,73153.8,0.0,0.58644,0.00054,6.15239]
[1779940475849,45.66,73151.3,0.0,0.58509,0.00054,6.15681]
[1779940479150,45.67,73151.29,0.0,0.58508,0.00054,6.15683]
[1779940479825,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940479950,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940480184,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940480220,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940480415,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940480563,45.66,73156.66,0.0,0.58799,0.00054,6.14727]
[1779940480832,45.66,73167.9,0.0,0.59404,0.00054,6.12619]
[1779940481841,45.66,73157.27,0.0,0.58832,0.00054,6.14616]
[1779940482178,45.66,73157.27,0.0,0.58832,0.00054,6.14616]
[1779940482845,45.67,73156.35,0.0,0.58782,0.00054,6.14783]
[1779940483853,45.67,73157.86,0.0,0.58863,0.00054,6.14509]
[1779940484860,45.67,73159.11,0.0,0.5893,0.00054,6.14281]
[1779940485722,45.67,73159.11,0.0,0.5893,0.00054,6.14281]
[1779940485869,45.67,73158.47,0.0,0.58896,0.00054,6.14399]
[1779940486848,45.67,73158.47,0.0,0.58896,0.00054,6.14399]
[1779940486884,45.67,73158.47,0.0,0.58896,0.00054,6.14399]
[1779940486942,45.67,73157.37,0.0,0.58836,0.00054,6.146]
[1779940488659,45.67,73157.37,0.0,0.58836,0.00054,6.146]
[1779940488697,45.67,73149.68,0.0,0.58421,0.00054,6.15966]
[1779940490574,45.67,73148.96,0.0,0.58381,0.00054,6.16092]
[1779940491885,45.67,73148.96,0.0,0.58381,0.00054,6.16092]
[1779940491932,45.67,73149.3,0.0,0.584,0.00054,6.16034]
[1779940493373,45.67,73149.3,0.0,0.584,0.00054,6.16034]
[1779940493692,45.67,73149.3,0.0,0.584,0.00054,6.16034]
[1779940493806,45.67,73149.3,0.0,0.584,0.00054,6.16034]
[1779940493894,45.67,73149.3,0.0,0.584,0.00054,6.16034]
[1779940493875,45.67,73143.44,0.0,0.58082,0.00054,6.17026]
[1779940494496,45.67,73143.44,0.0,0.58082,0.00054,6.17026]
[1779940494550,45.67,73143.44,0.0,0.58082,0.00054,6.17026]
[1779940494603,45.67,73143.44,0.0,0.58082,0.00054,6.17026]
[1779940494705,45.68,73132.6,0.0,0.57493,0.00054,6.18762]
[1779940495425,45.68,73132.6,0.0,0.57493,0.00054,6.18762]
[1779940495526,45.7,73122.96,0.0,0.56966,0.00054,6.20197]
[1779940497438,45.7,73122.96,0.0,0.56966,0.00054,6.20197]
[1779940497564,45.7,73122.96,0.0,0.56966,0.00054,6.20197]
[1779940497613,45.7,73120.33,0.0,0.56823,0.00054,6.20568]
[1779940498396,45.7,73120.33,0.0,0.56823,0.00054,6.20568]
[1779940498697,45.7,73120.33,0.0,0.56823,0.00054,6.20568]
[1779940498719,45.7,73120.33,0.0,0.56823,0.00054,6.20568]
[1779940498762,45.7,73120.33,0.0,0.56823,0.00054,6.20568]
[1779940498794,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499190,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499291,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499303,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499382,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499417,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499428,45.7,73123.51,0.0,0.56996,0.00054,6.20118]
[1779940499513,45.7,73137.93,0.0,0.5778,0.00054,6.17936]
[1779940500417,45.7,73137.93,0.0,0.5778,0.00054,6.17936]
[1779940500435,45.7,73137.93,0.0,0.5778,0.00054,6.17936]
[1779940500537,45.7,73147.22,0.0,0.58283,0.00054,6.16404]
[1779940500991,45.69,73147.22,0.0,0.58283,0.00054,6.16402]
[1779940502001,45.69,73148.56,0.0,0.58356,0.00054,6.16173]
[1779940503800,45.69,73148.56,0.0,0.58356,0.00054,6.16173]
[1779940503854,45.69,73148.56,0.0,0.58356,0.00054,6.16173]
[1779940503879,45.69,73148.56,0.0,0.58356,0.00054,6.16173]
[1779940503836,45.69,73139.56,0.0,0.57869,0.00054,6.17673]
[1779940504428,45.69,73139.56,0.0,0.57869,0.00054,6.17673]
[1779940504562,45.69,73139.56,0.0,0.57869,0.00054,6.17673]
[1779940504687,45.69,73139.56,0.0,0.57869,0.00054,6.17673]
[1779940504832,45.69,73145.35,0.0,0.58182,0.00054,6.16719]
[1779940505535,45.69,73145.35,0.0,0.58182,0.00054,6.16719]
[1779940505814,45.69,73145.35,0.0,0.58182,0.00054,6.16719]
[1779940505915,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940505950,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940505970,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940506710,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940506735,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940506738,45.7,73140.01,0.0,0.57893,0.00054,6.17601]
[1779940506812,45.7,73130.76,0.0,0.57391,0.00054,6.19051]
[1779940507733,45.7,73130.76,0.0,0.57391,0.00054,6.19051]
[1779940507768,45.7,73140.83,0.0,0.57937,0.00054,6.17468]
[1779940509169,45.7,73140.83,0.0,0.57937,0.00054,6.17468]
[1779940509769,45.69,73140.35,0.0,0.57912,0.00054,6.17545]
[1779940510854,45.69,73134.05,0.0,0.5757,0.00054,6.18545]
[1779940511439,45.69,73132.19,0.0,0.57469,0.00054,6.18832]
[1779940512124,45.69,73132.19,0.0,0.57469,0.00054,6.18832]
[1779940512747,45.69,73128.1,0.0,0.57247,0.00054,6.19448]
[1779940513541,45.69,73109.75,0.0,0.56246,0.00055,6.21976]
[1779940514282,45.69,73109.75,0.0,0.56246,0.00055,6.21976]
[1779940514545,45.69,73109.75,0.0,0.56246,0.00055,6.21976]
[1779940514910,45.69,73109.75,0.0,0.56246,0.00055,6.21976]
[1779940514596,45.69,73096.88,0.0,0.55542,0.00055,6.23514]
[1779940515437,45.69,73085.65,0.0,0.54926,0.00055,6.24698]
[1779940516860,45.7,73088.54,0.0,0.55084,0.00055,6.24408]
[1779940518116,45.7,73088.54,0.0,0.55084,0.00055,6.24408]
[1779940518142,45.69,73096.63,0.0,0.55528,0.00055,6.23543]
[1779940519328,45.69,73096.63,0.0,0.55528,0.00055,6.23543]
[1779940519350,45.69,73096.63,0.0,0.55528,0.00055,6.23543]
[1779940519426,45.69,73101.56,0.0,0.55798,0.00055,6.22977]
[1779940520768,45.69,73101.56,0.0,0.55798,0.00055,6.22977]
[1779940520783,45.69,73101.56,0.0,0.55798,0.00055,6.22977]
[1779940520846,45.69,73104.92,0.0,0.55983,0.00055,6.22575]
[1779940520997,45.69,73104.92,0.0,0.55983,0.00055,6.22575]
[1779940521057,45.69,73104.92,0.0,0.55983,0.00055,6.22575]
[1779940521067,45.69,73104.92,0.0,0.55983,0.00055,6.22575]
[1779940521161,45.69,73104.92,0.0,0.55983,0.00055,6.22575]
[1779940522167,45.69,73106.15,0.0,0.5605,0.00055,6.22425]
[1779940523168,45.69,73106.15,0.0,0.5605,0.00055,6.22425]
[1779940523390,45.69,73106.15,0.0,0.5605,0.00055,6.22425]
[1779940523505,45.69,73106.15,0.0,0.5605,0.00055,6.22425]
[1779940523779,45.69,73106.15,0.0,0.5605,0.00055,6.22425]
[1779940523832,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524074,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524080,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524086,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524262,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524274,45.69,73110.2,0.0,0.56272,0.00055,6.21917]
[1779940524293,45.69,73123.39,0.0,0.56991,0.00054,6.20131]
[1779940525028,45.69,73123.39,0.0,0.56991,0.00054,6.20131]
[1779940525189,45.68,73123.39,0.0,0.56992,0.00054,6.2013]
[1779940526197,45.68,73129.19,0.0,0.57307,0.00054,6.19281]
[1779940527434,45.68,73129.19,0.0,0.57307,0.00054,6.19281]
[1779940527607,45.68,73129.19,0.0,0.57307,0.00054,6.19281]
[1779940527641,45.68,73129.19,0.0,0.57307,0.00054,6.19281]
[1779940527642,45.68,73118.63,0.0,0.56733,0.00055,6.20797]
[1779940528157,45.68,73118.63,0.0,0.56733,0.00055,6.20797]
[1779940528534,45.68,73118.63,0.0,0.56733,0.00055,6.20797]
[1779940528609,45.68,73111.23,0.0,0.56329,0.00055,6.21783]
[1779940529719,45.68,73108.24,0.0,0.56165,0.00055,6.22162]
[1779940530915,45.68,73102.08,0.0,0.55828,0.00055,6.22912]
[1779940531233,45.68,73102.08,0.0,0.5584,0.00055,6.21614]
[1779940532571,45.68,73096.13,0.0,0.55513,0.00055,6.22297]
[1779940534307,45.67,73094.06,0.0,0.554,0.00055,6.22525]
[1779940535272,45.67,73089.01,0.0,0.55122,0.00055,6.2306]
[1779940536485,45.68,73077.57,0.0,0.54491,0.00055,6.24162]
[1779940537424,45.69,73078.27,0.0,0.54529,0.00055,6.241]
[1779940539698,45.69,73078.27,0.0,0.54529,0.00055,6.241]
[1779940539794,45.69,73081.33,0.0,0.54698,0.00055,6.23819]
[1779940541617,45.69,73090.39,0.0,0.55197,0.00055,6.2292]
[1779940542310,45.69,73090.39,0.0,0.55197,0.00055,6.2292]
[1779940543317,45.69,73088.46,0.0,0.55091,0.00055,6.23119]
[1779940544289,45.69,73088.46,0.0,0.55091,0.00055,6.23119]
[1779940544840,45.69,73088.46,0.0,0.55091,0.00055,6.23119]
[1779940545681,45.68,73080.88,0.0,0.54674,0.00055,6.2386]
[1779940546741,45.68,73071.29,0.0,0.54145,0.00055,6.247]
[1779940547396,45.68,73071.29,0.0,0.54145,0.00055,6.247]
[1779940547433,45.68,73068.03,0.0,0.53965,0.00055,6.2496]
[1779940549059,45.68,73068.03,0.0,0.53965,0.00055,6.2496]
[1779940549502,45.68,73068.32,0.0,0.53981,0.00055,6.24937]
[1779940549539,45.68,73077.32,0.0,0.54478,0.00055,6.24184]
[1779940550158,45.68,73077.32,0.0,0.54478,0.00055,6.24184]
[1779940550697,45.68,73077.32,0.0,0.54478,0.00055,6.24184]
[1779940550712,45.67,73079.39,0.0,0.54592,0.00055,6.23996]
[1779940552423,45.67,73079.93,0.0,0.54622,0.00055,6.23946]
[1779940552522,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553545,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553636,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553665,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553674,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553967,45.67,73079.3,0.0,0.54588,0.00055,6.24003]
[1779940553969,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554173,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554217,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554563,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554654,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554780,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554851,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554863,45.66,73081.59,0.0,0.54715,0.00055,6.2379]
[1779940554916,45.66,73084.76,0.0,0.5489,0.00055,6.23485]
[1779940555802,45.66,73084.76,0.0,0.5489,0.00055,6.23485]
[1779940555905,45.66,73091.84,0.0,0.55279,0.00055,6.2276]
[1779940556418,45.66,73091.84,0.0,0.55279,0.00055,6.2276]
[1779940556963,45.66,73094.29,0.0,0.55414,0.00055,6.22495]
[1779940557958,45.65,73100.68,0.0,0.55766,0.00055,6.21772]
[1779940558648,45.65,73100.68,0.0,0.55766,0.00055,6.21772]
[1779940558663,45.65,73100.68,0.0,0.55766,0.00055,6.21772]
[1779940558870,45.65,73100.68,0.0,0.55766,0.00055,6.21772]
[1779940558968,45.65,73104.05,0.0,0.55951,0.00055,6.21371]
[1779940559930,45.65,73104.05,0.0,0.55951,0.00055,6.21371]
[1779940559989,45.65,73109.8,0.0,0.56266,0.00055,6.20656]
[1779940560772,45.65,73109.8,0.0,0.56266,0.00055,6.20656]
[1779940560839,45.65,73109.8,0.0,0.56266,0.00055,6.20656]
[1779940560860,45.65,73109.8,0.0,0.56266,0.00055,6.20656]
[1779940560940,45.65,73111.68,0.0,0.56369,0.00055,6.20413]
[1779940561265,45.65,73111.68,0.0,0.56369,0.00055,6.20413]
[1779940561271,45.65,73111.68,0.0,0.56369,0.00055,6.20413]
[1779940561375,45.65,73111.68,0.0,0.56369,0.00055,6.20413]
[1779940561406,45.65,73111.68,0.0,0.56369,0.00055,6.20413]
[1779940561460,45.65,73111.68,0.0,0.56369,0.00055,6.20414]
[1779940562998,45.65,73111.68,0.0,0.56369,0.00055,6.20414]
[1779940562465,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940563394,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940563459,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940563578,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940563994,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940564040,45.65,73100.72,0.0,0.55768,0.00055,6.21766]
[1779940563996,45.65,73087.98,0.0,0.55068,0.00055,6.2316]
[1779940564173,45.65,73087.98,0.0,0.55068,0.00055,6.2316]
[1779940564242,45.65,73087.98,0.0,0.55068,0.00055,6.2316]
[1779940564254,45.65,73087.98,0.0,0.55068,0.00055,6.2316]
[1779940564472,45.65,73087.98,0.0,0.55068,0.00055,6.2316]
[1779940564546,45.65,73088.32,0.0,0.55087,0.00055,6.23125]
[1779940565738,45.65,73088.32,0.0,0.55087,0.00055,6.23125]
[1779940565779,45.65,73088.32,0.0,0.55087,0.00055,6.23125]
[1779940565829,45.65,73088.32,0.0,0.55087,0.00055,6.23125]
[1779940565925,45.65,73088.32,0.0,0.55087,0.00055,6.23125]
[1779940566026,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940566277,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940566297,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940566311,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940566508,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940567487,45.64,73091.42,0.0,0.55258,0.00055,6.22801]
[1779940567563,45.64,73070.37,0.0,0.54098,0.00055,6.24768]
[1779940570535,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940571749,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940571786,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940571803,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940571870,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940571985,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940572078,45.62,73072.33,0.0,0.54207,0.00055,6.24606]
[1779940572090,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572139,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572550,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572562,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572673,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572680,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572731,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940572926,45.62,73064.26,0.0,0.53762,0.00055,6.25239]
[1779940573028,45.62,73044.17,0.0,0.52649,0.00055,6.26475]
[1779940573606,45.62,73044.17,0.0,0.52649,0.00055,6.26475]
[1779940573613,45.62,73044.17,0.0,0.52649,0.00055,6.26475]
[1779940573691,45.62,73044.17,0.0,0.52649,0.00055,6.26475]
[1779940573716,45.62,73044.17,0.0,0.52649,0.00055,6.26475]
[1779940573787,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940574230,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940574336,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940574578,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940574587,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940574794,45.59,73037.33,0.0,0.52271,0.00056,6.26784]
[1779940575076,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940575394,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940575864,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940575909,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940575984,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940576106,45.55,73032.79,0.0,0.5202,0.00056,6.26957]
[1779940576091,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576337,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576419,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576570,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576623,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576676,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940576699,45.54,73034.44,0.0,0.52112,0.00056,6.26896]
[1779940577122,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577153,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577235,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577370,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577380,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577650,45.54,73057.48,0.0,0.53392,0.00055,6.25703]
[1779940577691,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940578159,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940578200,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940578411,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940578609,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940578963,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940579021,45.53,73080.52,0.0,0.54668,0.00055,6.23867]
[1779940579012,45.53,73062.38,0.0,0.53664,0.00055,6.25366]
[1779940579252,45.53,73062.38,0.0,0.53664,0.00055,6.25366]
[1779940579405,45.53,73062.38,0.0,0.53664,0.00055,6.25366]
[1779940579600,45.53,73062.38,0.0,0.53664,0.00055,6.25366]
[1779940580607,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581389,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581411,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581421,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581433,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581587,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581686,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581842,45.53,73040.17,0.0,0.52432,0.00056,6.26659]
[1779940581947,45.49,73043.67,0.0,0.52628,0.00056,6.26493]
[1779940582649,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583234,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583356,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583549,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583567,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583597,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583611,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583643,45.52,73051.56,0.0,0.53064,0.00056,6.2607]
[1779940583698,45.52,73043.66,0.0,0.52626,0.00056,6.26495]
[1779940584788,45.52,73043.66,0.0,0.52626,0.00056,6.26495]
[1779940584817,45.52,73043.66,0.0,0.52626,0.00056,6.26495]
[1779940584889,45.49,73027.4,0.0,0.51722,0.00056,6.27131]
[1779940585630,45.49,73027.4,0.0,0.51722,0.00056,6.27131]
[1779940585631,45.49,73027.4,0.0,0.51722,0.00056,6.27131]
[1779940585653,45.49,73027.4,0.0,0.51722,0.00056,6.27131]
[1779940585731,45.46,73026.24,0.0,0.51659,0.00056,6.27163]
[1779940586559,45.46,73026.24,0.0,0.51659,0.00056,6.27163]
[1779940587656,45.41,73027.14,0.0,0.5171,0.00056,6.27137]
[1779940587668,45.36,73029.25,0.0,0.51829,0.00056,6.27072]
[1779940589701,45.32,73029.59,0.0,0.5185,0.00056,6.2706]
[1779940589724,45.28,73033.16,0.0,0.52051,0.00056,6.26936]
[1779940592692,45.21,73035.64,0.0,0.52196,0.00056,6.2555]
[1779940593261,45.21,73035.64,0.0,0.52196,0.00056,6.2555]
[1779940593737,45.21,73035.64,0.0,0.52196,0.00056,6.2555]
[1779940593773,45.21,73035.64,0.0,0.52196,0.00056,6.2555]
[1779940593824,45.21,73039.2,0.0,0.52396,0.00056,6.254]
[1779940594725,45.21,73039.2,0.0,0.52396,0.00056,6.254]
[1779940594775,45.21,73039.2,0.0,0.52396,0.00056,6.254]
[1779940595279,45.21,73038.54,0.0,0.52359,0.00056,6.25429]
[1779940595376,45.21,73038.54,0.0,0.52359,0.00056,6.25429]
[1779940595522,45.21,73038.54,0.0,0.52359,0.00056,6.25429]
[1779940595543,45.21,73038.54,0.0,0.52359,0.00056,6.25429]
[1779940595927,45.21,73038.54,0.0,0.52359,0.00056,6.25429]
[1779940596028,45.21,73031.04,0.0,0.51938,0.00056,6.2572]
[1779940596566,45.21,73031.04,0.0,0.51938,0.00056,6.2572]
[1779940596596,45.21,73031.04,0.0,0.51938,0.00056,6.2572]
[1779940596621,45.21,73031.04,0.0,0.51938,0.00056,6.2572]
[1779940600105,45.21,73031.31,0.0,0.51953,0.00056,6.25711]
[1779940600755,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601246,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601329,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601567,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601835,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601858,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601865,45.21,73029.44,0.0,0.51848,0.00056,6.25774]
[1779940601936,45.2,73014.59,0.0,0.51014,0.00056,6.26116]
[1779940602770,45.2,73014.59,0.0,0.51014,0.00056,6.26116]
[1779940603777,45.2,73009.78,0.0,0.50744,0.00056,6.26168]
[1779940604245,45.2,73009.78,0.0,0.50744,0.00056,6.26168]
[1779940604874,45.2,73009.78,0.0,0.50744,0.00056,6.26168]
[1779940605061,45.2,73009.78,0.0,0.50744,0.00056,6.26168]
[1779940605062,45.2,73009.78,0.0,0.50744,0.00056,6.26168]
[1779940604887,45.18,73013.53,0.0,0.50955,0.00056,6.2613]
[1779940605160,45.18,73013.53,0.0,0.50955,0.00056,6.2613]
[1779940605165,45.18,73013.53,0.0,0.50955,0.00056,6.2613]
[1779940605944,45.18,73013.53,0.0,0.50955,0.00056,6.2613]
[1779940605958,45.18,73013.53,0.0,0.50955,0.00056,6.2613]
[1779940606046,45.16,73010.62,0.0,0.50791,0.00056,6.26161]
[1779940607670,45.16,73010.19,0.0,0.50767,0.00056,6.26165]
[1779940607853,45.16,73010.19,0.0,0.50767,0.00056,6.26165]
[1779940607912,45.16,73003.44,0.0,0.50387,0.00056,6.26193]
[1779940609100,45.16,73003.44,0.0,0.50387,0.00056,6.26193]
[1779940610077,45.16,73003.44,0.0,0.50387,0.00056,6.26193]
[1779940609836,45.16,72999.22,0.0,0.5015,0.00056,6.26182]
[1779940612226,45.15,72998.88,0.0,0.50131,0.00056,6.2618]
[1779940612860,45.15,72994.41,0.0,0.49879,0.00056,6.26142]
[1779940613173,45.15,72994.41,0.0,0.49879,0.00056,6.26142]
[1779940613868,45.15,72991.95,0.0,0.4974,0.00056,6.26111]
[1779940615473,45.15,72991.28,0.0,0.49703,0.00056,6.26101]
[1779940615477,45.15,72991.28,0.0,0.49703,0.00056,6.26101]
[1779940615922,45.15,72991.28,0.0,0.49703,0.00056,6.26101]
[1779940615936,45.15,72991.28,0.0,0.49703,0.00056,6.26101]
[1779940616147,45.15,72991.28,0.0,0.49703,0.00056,6.26101]
[1779940615984,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940617182,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940617858,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940618036,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940618039,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940618048,45.15,72989.51,0.0,0.49603,0.00056,6.26072]
[1779940618137,45.15,72987.21,0.0,0.49474,0.00056,6.26029]
[1779940618227,45.15,72987.21,0.0,0.49474,0.00056,6.26029]
[1779940619770,45.15,72987.05,0.0,0.49465,0.00056,6.26026]
[1779940619826,45.15,72987.05,0.0,0.49465,0.00056,6.26026]
[1779940619923,45.15,72984.47,0.0,0.49319,0.00056,6.25969]
[1779940620233,45.15,72984.47,0.0,0.49319,0.00056,6.25969]
[1779940620240,45.15,72984.47,0.0,0.49319,0.00056,6.25969]
[1779940620924,45.14,72976.44,0.0,0.48867,0.00056,6.25739]
[1779940621980,45.14,72976.44,0.0,0.48867,0.00056,6.25739]
[1779940622061,45.14,72970.95,0.0,0.48558,0.00056,6.25535]
[1779940622354,45.14,72970.95,0.0,0.48558,0.00056,6.25535]
[1779940622977,45.14,72970.95,0.0,0.48558,0.00056,6.25535]
[1779940623037,45.14,72970.95,0.0,0.48558,0.00056,6.25535]
[1779940623062,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940623461,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940623491,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940623863,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940623886,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940624163,45.14,72984.6,0.0,0.49327,0.00056,6.25972]
[1779940623965,45.14,72998.93,0.0,0.50133,0.00056,6.26181]
[1779940624508,45.14,72998.93,0.0,0.50133,0.00056,6.26181]
[1779940624961,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625300,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625488,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625693,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625717,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625729,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625874,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940625880,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940626144,45.14,72998.59,0.0,0.50114,0.00056,6.26179]
[1779940626157,45.14,73026.34,0.0,0.51676,0.00056,6.25866]
[1779940626981,45.14,73026.34,0.0,0.51676,0.00056,6.25866]
[1779940627991,45.14,73030.23,0.0,0.51895,0.00056,6.25746]
[1779940628569,45.14,73030.23,0.0,0.51895,0.00056,6.25746]
[1779940629002,45.14,73027.94,0.0,0.51766,0.00056,6.25819]
[1779940630012,45.14,73038.15,0.0,0.5234,0.00056,6.25443]
[1779940631014,45.15,73041.15,0.0,0.52508,0.00056,6.25308]
[1779940634034,45.15,73038.53,0.0,0.52361,0.00056,6.25426]
[1779940635041,45.14,73039.72,0.0,0.52428,0.00056,6.25373]
[1779940635255,45.14,73039.72,0.0,0.52428,0.00056,6.25373]
[1779940635272,45.14,73039.72,0.0,0.52428,0.00056,6.25373]
[1779940635297,45.14,73039.72,0.0,0.52428,0.00056,6.25373]
[1779940635308,45.14,73039.72,0.0,0.52428,0.00056,6.25373]
[1779940636050,45.14,73046.67,0.0,0.52818,0.00056,6.2503]
[1779940637060,45.14,73051.69,0.0,0.531,0.00056,6.24744]
[1779940638065,45.14,73053.09,0.0,0.53178,0.00056,6.24659]
[1779940638253,45.14,73053.09,0.0,0.53178,0.00056,6.24659]
[1779940638695,45.14,73053.09,0.0,0.53178,0.00056,6.24659]
[1779940638744,45.14,73053.09,0.0,0.53178,0.00056,6.24659]
[1779940639075,45.14,73050.77,0.0,0.53048,0.00056,6.24799]
[1779940639768,45.14,73050.77,0.0,0.53048,0.00056,6.24799]
[1779940639812,45.14,73050.77,0.0,0.53048,0.00056,6.24799]
[1779940640078,45.14,73047.17,0.0,0.52846,0.00056,6.25002]
[1779940641092,45.14,73045.23,0.0,0.52738,0.00056,6.25105]
[1779940641337,45.14,73045.23,0.0,0.52738,0.00056,6.25105]
[1779940641694,45.14,73045.23,0.0,0.52738,0.00056,6.25105]
[1779940641993,45.14,73045.23,0.0,0.52738,0.00056,6.25105]
[1779940642131,45.14,73045.23,0.0,0.52738,0.00056,6.25105]
[1779940642180,45.13,73034.65,0.0,0.52143,0.00056,6.25586]
[1779940644107,45.13,73030.79,0.0,0.51926,0.00056,6.25727]
[1779940646128,45.13,73035.69,0.0,0.52202,0.00056,6.25545]
[1779940648136,45.13,73041.08,0.0,0.52505,0.00056,6.2531]
[1779940649143,45.13,73038.08,0.0,0.52336,0.00056,6.25445]
[1779940649862,45.13,73038.08,0.0,0.52336,0.00056,6.25445]
[1779940649914,45.13,73038.08,0.0,0.52336,0.00056,6.25445]
[1779940650149,45.13,73032.04,0.0,0.51997,0.00056,6.25683]
[1779940651157,45.13,73029.87,0.0,0.51878,0.00056,6.24466]
[1779940651860,45.13,73029.87,0.0,0.51878,0.00056,6.24466]
[1779940651901,45.13,73029.87,0.0,0.51878,0.00056,6.24466]
[1779940652163,45.13,73031.15,0.0,0.5195,0.00056,6.24423]
[1779940653726,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940653790,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940654041,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940654070,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940654192,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940654210,45.13,73031.43,0.0,0.51966,0.00056,6.24413]
[1779940654197,45.13,73046.33,0.0,0.52805,0.00056,6.23754]
[1779940655185,45.13,73046.13,0.0,0.52794,0.00056,6.23765]
[1779940656050,45.13,73046.13,0.0,0.52794,0.00056,6.23765]
[1779940656147,45.13,73046.13,0.0,0.52794,0.00056,6.23765]
[1779940656192,45.13,73046.13,0.0,0.52794,0.00056,6.23765]
[1779940656246,45.13,73046.13,0.0,0.52794,0.00056,6.23765]
[1779940656248,45.13,73057.02,0.0,0.53406,0.00056,6.23111]
[1779940657391,45.13,73057.02,0.0,0.53406,0.00056,6.23111]
[1779940657422,45.13,73057.02,0.0,0.53406,0.00056,6.23111]
[1779940657540,45.13,73057.02,0.0,0.53406,0.00056,6.23111]
[1779940657548,45.13,73057.02,0.0,0.53406,0.00056,6.23111]
[1779940658215,45.13,73069.11,0.0,0.54084,0.00056,6.22214]
[1779940659204,45.13,73069.11,0.0,0.54084,0.00056,6.22214]
[1779940659222,45.13,73078.24,0.0,0.54596,0.00056,6.21417]
[1779940659311,45.13,73078.24,0.0,0.54596,0.00056,6.21417]
[1779940659978,45.13,73078.24,0.0,0.54596,0.00056,6.21417]
[1779940660247,45.13,73081.02,0.0,0.54751,0.00056,6.21155]
[1779940660300,45.13,73081.02,0.0,0.54751,0.00056,6.21155]
[1779940660987,45.13,73081.02,0.0,0.54751,0.00056,6.21155]
[1779940661243,45.13,73088.14,0.0,0.55149,0.00056,6.20439]
[1779940662013,45.13,73088.14,0.0,0.55149,0.00056,6.20439]
[1779940662249,45.13,73090.03,0.0,0.55255,0.00056,6.20238]
[1779940663008,45.13,73090.03,0.0,0.55255,0.00056,6.20238]
[1779940663280,45.13,73089.79,0.0,0.55242,0.00056,6.20264]
[1779940663324,45.13,73089.79,0.0,0.55242,0.00056,6.20264]
[1779940663536,45.13,73089.79,0.0,0.55242,0.00056,6.20264]
[1779940664263,45.13,73089.8,0.0,0.55242,0.00056,6.20263]
[1779940665057,45.13,73089.8,0.0,0.55242,0.00056,6.20263]
[1779940665067,45.13,73089.8,0.0,0.55242,0.00056,6.20263]
[1779940665269,45.13,73088.22,0.0,0.55154,0.00056,6.2043]
[1779940665459,45.13,73088.22,0.0,0.55154,0.00056,6.2043]
[1779940666276,45.13,73088.2,0.0,0.55153,0.00056,6.20432]
[1779940667108,45.13,73088.2,0.0,0.55153,0.00056,6.20432]
[1779940667209,45.13,73090.74,0.0,0.55295,0.00056,6.20161]
[1779940668822,45.13,73090.74,0.0,0.55295,0.00056,6.20161]
[1779940668879,45.13,73090.74,0.0,0.55295,0.00056,6.20161]
[1779940668890,45.13,73090.74,0.0,0.55295,0.00056,6.20161]
[1779940668903,45.13,73090.74,0.0,0.55295,0.00056,6.20161]
[1779940668917,45.13,73096.38,0.0,0.5561,0.00056,6.19532]
[1779940669549,45.13,73096.38,0.0,0.5561,0.00056,6.19532]
[1779940669650,45.13,73099.39,0.0,0.55778,0.00056,6.1918]
[1779940672012,45.13,73102.73,0.0,0.55965,0.00056,6.18775]
[1779940673745,45.13,73102.73,0.0,0.55965,0.00056,6.18775]
[1779940673755,45.13,73102.73,0.0,0.55965,0.00056,6.18775]
[1779940673968,45.13,73102.73,0.0,0.55965,0.00056,6.18775]
[1779940674045,45.12,73102.62,0.0,0.55959,0.00056,6.18788]
[1779940674976,45.12,73102.62,0.0,0.55959,0.00056,6.18788]
[1779940674999,45.12,73102.62,0.0,0.55959,0.00056,6.18788]
[1779940675076,45.12,73096.83,0.0,0.55636,0.00056,6.19477]
[1779940675719,45.12,73096.83,0.0,0.55636,0.00056,6.19477]
[1779940675956,45.12,73096.83,0.0,0.55636,0.00056,6.19477]
[1779940676038,45.12,73096.83,0.0,0.55636,0.00056,6.19477]
[1779940676127,45.12,73096.45,0.0,0.55615,0.00056,6.19521]
[1779940677251,45.12,73096.45,0.0,0.55615,0.00056,6.19521]
[1779940677471,45.12,73096.45,0.0,0.55615,0.00056,6.19521]
[1779940677773,45.12,73096.45,0.0,0.55615,0.00056,6.19521]
[1779940677874,45.12,73087.48,0.0,0.55114,0.00056,6.20504]
[1779940678477,45.12,73087.48,0.0,0.55114,0.00056,6.20504]
[1779940678480,45.11,73090.16,0.0,0.55264,0.00056,6.2022]
[1779940680176,45.11,73090.16,0.0,0.55264,0.00056,6.2022]
[1779940680260,45.11,73090.16,0.0,0.55264,0.00056,6.2022]
[1779940680280,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680319,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680627,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680707,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680900,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680916,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940681253,45.11,73080.96,0.0,0.5475,0.00056,6.21157]
[1779940680926,45.11,73072.25,0.0,0.54262,0.00056,6.21949]
[1779940681830,45.11,73072.25,0.0,0.54262,0.00056,6.21949]
[1779940682196,45.11,73072.25,0.0,0.54262,0.00056,6.21949]
[1779940682088,45.11,73053.67,0.0,0.53219,0.00056,6.23326]
[1779940682571,45.11,73053.67,0.0,0.53219,0.00056,6.23326]
[1779940682612,45.11,73053.67,0.0,0.53219,0.00056,6.23326]
[1779940683097,45.11,73053.67,0.0,0.53219,0.00056,6.23326]
[1779940683127,45.11,73053.67,0.0,0.53219,0.00056,6.23326]
[1779940683200,45.11,73033.88,0.0,0.52105,0.00056,6.24323]
[1779940683476,45.11,73033.88,0.0,0.52105,0.00056,6.24323]
[1779940683510,45.11,73033.88,0.0,0.52105,0.00056,6.24323]
[1779940683529,45.11,73033.88,0.0,0.52105,0.00056,6.24323]
[1779940684084,45.11,73033.88,0.0,0.52105,0.00056,6.24323]
[1779940684117,45.1,73044.19,0.0,0.52685,0.00056,6.23865]
[1779940685148,45.1,73054.74,0.0,0.53279,0.00056,6.23258]
[1779940686049,45.1,73054.74,0.0,0.53279,0.00056,6.23258]
[1779940686267,45.1,73054.74,0.0,0.53279,0.00056,6.23258]
[1779940686140,45.1,73065.43,0.0,0.5388,0.00056,6.22503]
[1779940686514,45.1,73065.43,0.0,0.5388,0.00056,6.22503]
[1779940686615,45.1,73069.61,0.0,0.54115,0.00056,6.22169]
[1779940687445,45.1,73069.61,0.0,0.54115,0.00056,6.22169]
[1779940687513,45.1,73069.61,0.0,0.54115,0.00056,6.22169]
[1779940687677,45.1,73072.68,0.0,0.54287,0.00056,6.2191]
[1779940689176,45.1,73072.68,0.0,0.54287,0.00056,6.2191]
[1779940689277,45.09,73078.35,0.0,0.54606,0.00056,6.21401]
[1779940690121,45.09,73078.35,0.0,0.54606,0.00056,6.21401]
[1779940690222,45.09,73076.67,0.0,0.54512,0.00056,6.21555]
[1779940692201,45.09,73076.67,0.0,0.54512,0.00056,6.21555]
[1779940692293,45.09,73082.32,0.0,0.54829,0.00056,6.2102]
[1779940692526,45.09,73082.32,0.0,0.54829,0.00056,6.2102]
[1779940693088,45.09,73082.32,0.0,0.54829,0.00056,6.2102]
[1779940693116,45.09,73082.32,0.0,0.54829,0.00056,6.2102]
[1779940693192,45.08,73088.53,0.0,0.55176,0.00056,6.20387]
[1779940693420,45.08,73088.53,0.0,0.55176,0.00056,6.20387]
[1779940693617,45.08,73088.53,0.0,0.55176,0.00056,6.20387]
[1779940693630,45.08,73088.53,0.0,0.55176,0.00056,6.20387]
[1779940693718,45.09,73096.64,0.0,0.5563,0.00056,6.1949]
[1779940695559,45.09,73096.64,0.0,0.5563,0.00056,6.1949]
[1779940696273,45.09,73096.64,0.0,0.5563,0.00056,6.1949]
[1779940695598,45.08,73106.71,0.0,0.56192,0.00056,6.18263]
[1779940696501,45.08,73106.71,0.0,0.56192,0.00056,6.18262]
[1779940697567,45.08,73106.71,0.0,0.56192,0.00056,6.18262]
[1779940698275,45.08,73106.71,0.0,0.56192,0.00056,6.18262]
[1779940698323,45.08,73106.71,0.0,0.56192,0.00056,6.18262]
[1779940697611,45.08,73107.15,0.0,0.56217,0.00056,6.18205]
[1779940698580,45.08,73107.15,0.0,0.56217,0.00056,6.18205]
[1779940698750,45.08,73107.15,0.0,0.56217,0.00056,6.18205]
[1779940698841,45.07,73108.41,0.0,0.56288,0.00056,6.18042]
[1779940699617,45.07,73108.41,0.0,0.56288,0.00056,6.18042]
[1779940699628,45.07,73108.41,0.0,0.56288,0.00056,6.18042]
[1779940699730,45.07,73113.19,0.0,0.56554,0.00056,6.17407]
[1779940700608,45.07,73113.19,0.0,0.56554,0.00056,6.17407]
[1779940700634,45.07,73115.93,0.0,0.56707,0.00056,6.1703]
[1779940702248,45.07,73118.98,0.0,0.56877,0.00056,6.166]
[1779940704557,45.07,73113.83,0.0,0.56591,0.00056,6.17318]
[1779940705692,45.07,73113.83,0.0,0.56591,0.00056,6.17318]
[1779940706222,45.07,73113.83,0.0,0.56591,0.00056,6.17318]
[1779940706224,45.07,73113.83,0.0,0.56591,0.00056,6.17318]
[1779940706316,45.06,73116.06,0.0,0.56715,0.00056,6.1701]
[1779940706419,45.06,73116.06,0.0,0.56715,0.00056,6.1701]
[1779940706429,45.06,73116.06,0.0,0.56715,0.00056,6.1701]
[1779940706532,45.06,73116.06,0.0,0.56715,0.00056,6.1701]
[1779940706671,45.06,73116.06,0.0,0.56715,0.00056,6.1701]
[1779940706745,45.06,73120.6,0.0,0.56968,0.00056,6.16364]
[1779940708753,45.06,73120.6,0.0,0.56968,0.00056,6.16364]
[1779940708854,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940709762,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940709787,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940710021,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940710024,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940710034,45.06,73123.99,0.0,0.57156,0.00056,6.15866]
[1779940710117,45.06,73126.61,0.0,0.57302,0.00055,6.15472]
[1779940710832,45.06,73126.61,0.0,0.57302,0.00055,6.15472]
[1779940710933,45.06,73131.37,0.0,0.57566,0.00055,6.14735]
[1779940712319,45.05,73133.82,0.0,0.57717,0.00055,6.13029]
[1779940712947,45.05,73133.82,0.0,0.57717,0.00055,6.13029]
[1779940713289,45.05,73133.82,0.0,0.57717,0.00055,6.13029]
[1779940712974,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713353,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713363,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713432,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713440,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713876,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713923,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940713979,45.05,73137.53,0.0,0.57923,0.00055,6.12423]
[1779940714080,45.05,73129.79,0.0,0.57494,0.00056,6.13666]
[1779940714768,45.05,73129.79,0.0,0.57494,0.00056,6.13666]
[1779940714774,45.05,73129.79,0.0,0.57494,0.00056,6.13666]
[1779940714920,45.05,73129.79,0.0,0.57494,0.00056,6.13666]
[1779940715018,45.05,73121.12,0.0,0.57011,0.00056,6.14974]
[1779940715780,45.05,73121.12,0.0,0.57011,0.00056,6.14974]
[1779940715882,45.05,73117.39,0.0,0.56804,0.00056,6.15508]
[1779940716796,45.05,73117.39,0.0,0.56804,0.00056,6.15508]
[1779940716805,45.05,73117.39,0.0,0.56804,0.00056,6.15508]
[1779940717039,45.05,73117.39,0.0,0.56804,0.00056,6.15508]
[1779940717077,45.05,73117.39,0.0,0.56804,0.00056,6.15508]
[1779940717298,45.05,73118.97,0.0,0.56892,0.00056,6.15283]
[1779940717803,45.05,73118.97,0.0,0.56892,0.00056,6.15283]
[1779940717879,45.05,73118.97,0.0,0.56892,0.00056,6.15283]
[1779940717898,45.05,73130.61,0.0,0.5754,0.00056,6.13536]
[1779940718854,45.05,73130.61,0.0,0.5754,0.00056,6.13536]
[1779940718889,45.05,73130.61,0.0,0.5754,0.00056,6.13536]
[1779940718951,45.04,73136.54,0.0,0.5787,0.00055,6.12582]
[1779940719908,45.04,73136.54,0.0,0.5787,0.00055,6.12582]
[1779940719999,45.04,73143.4,0.0,0.5825,0.00055,6.11428]
[1779940720657,45.04,73143.4,0.0,0.5825,0.00055,6.11428]
[1779940720665,45.04,73143.4,0.0,0.5825,0.00055,6.11428]
[1779940720722,45.04,73143.4,0.0,0.5825,0.00055,6.11428]
[1779940720913,45.04,73143.4,0.0,0.5825,0.00055,6.11428]
[1779940720921,45.04,73150.96,0.0,0.58668,0.00055,6.10092]
[1779940721567,45.04,73150.96,0.0,0.58668,0.00055,6.10092]
[1779940721647,45.04,73150.96,0.0,0.58668,0.00055,6.10092]
[1779940721700,45.04,73150.96,0.0,0.58668,0.00055,6.10092]
[1779940721702,45.04,73157.01,0.0,0.59002,0.00055,6.08975]
[1779940722965,45.04,73157.01,0.0,0.59002,0.00055,6.08975]
[1779940723042,45.04,73163.66,0.0,0.59368,0.00055,6.07698]
[1779940724982,45.04,73163.66,0.0,0.59368,0.00055,6.07698]
[1779940725057,45.04,73161.45,0.0,0.59246,0.00055,6.0813]
[1779940726007,45.04,73161.45,0.0,0.59246,0.00055,6.0813]
[1779940726034,45.04,73159.42,0.0,0.59134,0.00055,6.0852]
[1779940726992,45.04,73159.42,0.0,0.59134,0.00055,6.0852]
[1779940727000,45.04,73159.42,0.0,0.59134,0.00055,6.0852]
[1779940727074,45.04,73158.52,0.0,0.59084,0.00055,6.08692]
[1779940727997,45.04,73158.52,0.0,0.59084,0.00055,6.08692]
[1779940728081,45.05,73158.16,0.0,0.59064,0.00055,6.08761]
[1779940729176,45.05,73158.16,0.0,0.59064,0.00055,6.08761]
[1779940729258,45.05,73158.16,0.0,0.59064,0.00055,6.08761]
[1779940729265,45.05,73159.1,0.0,0.59116,0.00055,6.08582]
[1779940731177,45.05,73159.1,0.0,0.59116,0.00055,6.08582]
[1779940731281,45.05,73150.49,0.0,0.58641,0.00055,6.10179]
[1779940732098,45.05,73150.49,0.0,0.58641,0.00055,6.10179]
[1779940732199,45.04,73149.67,0.0,0.58596,0.00055,6.10326]
[1779940734177,45.04,73149.67,0.0,0.58596,0.00055,6.10326]
[1779940734278,45.04,73156.85,0.0,0.58993,0.00055,6.09006]
[1779940735289,45.04,73156.85,0.0,0.58993,0.00055,6.09006]
[1779940735320,45.04,73157.16,0.0,0.5901,0.00055,6.08948]
[1779940736241,45.04,73157.16,0.0,0.5901,0.00055,6.08948]
[1779940736343,45.04,73157.23,0.0,0.59014,0.00055,6.08934]
[1779940737223,45.04,73157.23,0.0,0.59014,0.00055,6.08934]
[1779940737326,45.04,73157.23,0.0,0.59014,0.00055,6.08934]
[1779940737324,45.04,73158.28,0.0,0.59071,0.00055,6.08736]
[1779940738241,45.04,73158.28,0.0,0.59071,0.00055,6.08736]
[1779940738343,45.04,73159.55,0.0,0.59141,0.00055,6.08494]
[1779940739257,45.04,73159.55,0.0,0.59141,0.00055,6.08494]
[1779940739281,45.04,73158.17,0.0,0.59065,0.00055,6.08757]
[1779940739382,45.04,73158.17,0.0,0.59065,0.00055,6.08757]
[1779940739809,45.04,73158.17,0.0,0.59065,0.00055,6.08757]
[1779940741657,45.04,73158.52,0.0,0.59085,0.00055,6.08691]
[1779940741696,45.04,73158.52,0.0,0.59085,0.00055,6.08691]
[1779940741859,45.04,73158.52,0.0,0.59085,0.00055,6.08691]
[1779940741870,45.04,73154.21,0.0,0.58847,0.00055,6.09498]
[1779940743332,45.04,73154.21,0.0,0.58847,0.00055,6.09498]
[1779940743358,45.04,73149.23,0.0,0.58572,0.00055,6.10404]
[1779940744312,45.04,73149.23,0.0,0.58572,0.00055,6.10404]
[1779940745328,45.04,73149.23,0.0,0.58572,0.00055,6.10403]
[1779940744844,45.04,73151.99,0.0,0.58725,0.00055,6.09904]
[1779940745852,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940746765,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940746770,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940746784,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940747140,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940747157,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940747165,45.04,73155.94,0.0,0.58943,0.00055,6.09175]
[1779940747183,45.04,73160.26,0.0,0.59181,0.00055,6.08356]
[1779940748874,45.04,73165.94,0.0,0.59493,0.00055,6.07248]
[1779940749882,45.04,73166.97,0.0,0.5955,0.00055,6.07044]
[1779940750653,45.04,73166.97,0.0,0.5955,0.00055,6.07044]
[1779940750658,45.04,73166.97,0.0,0.5955,0.00055,6.07044]
[1779940750886,45.04,73164.89,0.0,0.59435,0.00055,6.07457]
[1779940751678,45.04,73164.89,0.0,0.59435,0.00055,6.07457]
[1779940751894,45.04,73162.16,0.0,0.59285,0.00055,6.07991]
[1779940754356,45.04,73162.43,0.0,0.593,0.00055,6.07939]
[1779940754371,45.04,73162.43,0.0,0.593,0.00055,6.07939]
[1779940754379,45.04,73162.43,0.0,0.593,0.00055,6.07939]
[1779940753908,45.04,73160.69,0.0,0.59204,0.00055,6.08275]
[1779940755114,45.04,73160.69,0.0,0.59204,0.00055,6.08275]
[1779940755120,45.04,73160.69,0.0,0.59204,0.00055,6.08275]
[1779940755127,45.04,73160.69,0.0,0.59204,0.00055,6.08275]
[1779940755216,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940755576,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940755588,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940755701,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940755785,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940755921,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940756486,45.04,73170.43,0.0,0.59739,0.00055,6.06347]
[1779940756929,45.04,73184.33,0.0,0.60499,0.00055,6.03409]
[1779940757936,45.05,73185.74,0.0,0.60575,0.00055,6.031]
[1779940759527,45.04,73186.08,0.0,0.60595,0.00055,6.03022]
[1779940759878,45.04,73186.08,0.0,0.60595,0.00055,6.03022]
[1779940759979,45.04,73189.03,0.0,0.60756,0.00054,6.02362]
[1779940760735,45.04,73189.03,0.0,0.60756,0.00054,6.02362]
[1779940760958,45.04,73189.03,0.0,0.60756,0.00054,6.0236]
[1779940761567,45.04,73189.03,0.0,0.60756,0.00054,6.0236]
[1779940761965,45.04,73186.67,0.0,0.60628,0.00055,6.02885]
[1779940762972,45.03,73182.68,0.0,0.60411,0.00055,6.0376]
[1779940763943,45.03,73182.68,0.0,0.60411,0.00055,6.0376]
[1779940763949,45.03,73182.68,0.0,0.60411,0.00055,6.0376]
[1779940764318,45.03,73182.68,0.0,0.60411,0.00055,6.0376]
[1779940764043,45.03,73191.91,0.0,0.60915,0.00054,6.01701]
[1779940764985,45.03,73191.91,0.0,0.60915,0.00054,6.01701]
[1779940766013,45.03,73191.91,0.0,0.60915,0.00054,6.01701]
[1779940766098,45.03,73189.14,0.0,0.60764,0.00054,6.02329]
[1779940769016,45.03,73191.13,0.0,0.60872,0.00054,6.0188]
[1779940771030,45.03,73190.73,0.0,0.60871,0.00055,6.0063]
[1779940771791,45.03,73190.73,0.0,0.60871,0.00055,6.0063]
[1779940772036,45.03,73190.51,0.0,0.60859,0.00055,6.00681]
[1779940772832,45.03,73190.51,0.0,0.60859,0.00055,6.00681]
[1779940773043,45.04,73188.43,0.0,0.60745,0.00055,6.01152]
[1779940774209,45.04,73188.43,0.0,0.60745,0.00055,6.01152]
[1779940774302,45.04,73189.03,0.0,0.60778,0.00055,6.01018]
[1779940774817,45.04,73189.03,0.0,0.60778,0.00055,6.01018]
[1779940775062,45.04,73189.03,0.0,0.60777,0.00055,6.01019]
[1779940775538,45.04,73189.03,0.0,0.60777,0.00055,6.01019]
[1779940775664,45.04,73189.03,0.0,0.60777,0.00055,6.01019]
[1779940775706,45.04,73189.03,0.0,0.60777,0.00055,6.01019]
[1779940776257,45.04,73189.03,0.0,0.60777,0.00055,6.01019]
[1779940776275,45.04,73190.08,0.0,0.60835,0.00055,6.00782]
[1779940776822,45.04,73190.08,0.0,0.60835,0.00055,6.00782]
[1779940776832,45.04,73190.08,0.0,0.60835,0.00055,6.00782]
[1779940777072,45.04,73190.08,0.0,0.60834,0.00055,6.00783]
[1779940777841,45.04,73190.08,0.0,0.60834,0.00055,6.00783]
[1779940778078,45.04,73195.94,0.0,0.61154,0.00054,5.99438]
[1779940779086,45.04,73193.63,0.0,0.61027,0.00054,5.99975]
[1779940780359,45.04,73190.31,0.0,0.60846,0.00055,6.00735]
[1779940782953,45.05,73191.19,0.0,0.60894,0.00055,6.00537]
[1779940783611,45.05,73192.05,0.0,0.6094,0.00054,6.00342]
[1779940783629,45.05,73192.05,0.0,0.6094,0.00054,6.00342]
[1779940784307,45.05,73192.05,0.0,0.6094,0.00054,6.00342]
[1779940784408,45.05,73199.38,0.0,0.61339,0.00054,5.98637]
[1779940784443,45.05,73199.38,0.0,0.61339,0.00054,5.98637]
[1779940784456,45.05,73199.38,0.0,0.61339,0.00054,5.98637]
[1779940784635,45.05,73199.38,0.0,0.61339,0.00054,5.98637]
[1779940785127,45.05,73199.38,0.0,0.61339,0.00054,5.98637]
[1779940785224,45.05,73197.93,0.0,0.6126,0.00054,5.98978]
[1779940786376,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940786996,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940787858,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940787874,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940788032,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940788043,45.05,73194.97,0.0,0.61099,0.00054,5.99669]
[1779940788297,45.05,73191.95,0.0,0.60935,0.00054,6.00364]
[1779940788581,45.05,73191.95,0.0,0.60935,0.00054,6.00364]
[1779940789031,45.05,73191.95,0.0,0.60935,0.00054,6.00364]
[1779940789378,45.05,73182.56,0.0,0.60422,0.00055,6.02459]
[1779940791121,45.05,73182.56,0.0,0.60422,0.00055,6.0246]
[1779940791191,45.05,73180.66,0.0,0.60318,0.00055,6.02871]
[1779940791522,45.05,73180.66,0.0,0.60318,0.00055,6.02871]
[1779940791536,45.05,73180.66,0.0,0.60318,0.00055,6.02871]
[1779940792195,45.04,73179.05,0.0,0.60231,0.00055,6.03216]
[1779940793202,45.04,73165.25,0.0,0.59473,0.00055,6.06057]
[1779940794194,45.04,73165.25,0.0,0.59473,0.00055,6.06057]
[1779940794294,45.04,73164.3,0.0,0.59421,0.00055,6.06243]
[1779940795454,45.04,73164.3,0.0,0.59422,0.00055,6.06241]
[1779940795461,45.04,73164.3,0.0,0.59422,0.00055,6.06241]
[1779940796231,45.04,73164.3,0.0,0.59422,0.00055,6.06241]
[1779940796333,45.04,73164.3,0.0,0.59422,0.00055,6.06241]
[1779940796366,45.04,73162.23,0.0,0.59308,0.00055,6.06644]
[1779940797221,45.04,73162.23,0.0,0.59308,0.00055,6.06644]
[1779940797317,45.03,73159.38,0.0,0.59152,0.00055,6.07192]
[1779940798227,45.03,73159.38,0.0,0.59152,0.00055,6.07192]
[1779940798818,45.03,73158.78,0.0,0.59119,0.00055,6.07305]
[1779940799243,45.03,73158.78,0.0,0.59119,0.00055,6.07304]
[1779940800272,45.03,73158.78,0.0,0.59119,0.00055,6.07304]
[1779940800363,45.03,73160.12,0.0,0.59194,0.00055,6.07046]
[1779940801906,45.03,73160.12,0.0,0.59194,0.00055,6.07044]
[1779940801925,45.03,73160.12,0.0,0.59194,0.00055,6.07044]
[1779940801943,45.03,73160.12,0.0,0.59194,0.00055,6.07044]
[1779940802265,45.02,73160.9,0.0,0.59237,0.00055,6.06893]
[1779940803281,45.02,73155.73,0.0,0.58952,0.00055,6.07875]
[1779940803450,45.02,73155.73,0.0,0.58952,0.00055,6.07875]
[1779940804283,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940804515,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940804528,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940804855,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940804867,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940805092,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940805185,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940805312,45.02,73150.25,0.0,0.5865,0.00055,6.08882]
[1779940805413,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940805592,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940805776,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940805790,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940805864,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940805999,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806008,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806047,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806153,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806207,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806218,45.02,73144.99,0.0,0.58358,0.00055,6.09816]
[1779940806295,45.02,73145.45,0.0,0.58384,0.00055,6.09736]
[1779940806457,45.02,73145.45,0.0,0.58384,0.00055,6.09736]
[1779940807307,45.02,73141.92,0.0,0.58188,0.00055,6.10347]
[1779940808047,45.02,73141.92,0.0,0.58188,0.00055,6.10347]
[1779940808166,45.02,73141.92,0.0,0.58188,0.00055,6.10347]
[1779940808217,45.02,73141.92,0.0,0.58188,0.00055,6.10347]
[1779940808326,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940808706,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940808759,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940808791,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940808997,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940809114,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940809312,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940809409,45.02,73131.25,0.0,0.57595,0.00056,6.12103]
[1779940809349,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940809618,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940809750,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940809864,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940810440,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940810385,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940810558,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940810641,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940810652,45.02,73098.32,0.0,0.55753,0.00056,6.16663]
[1779940811355,45.07,73092.24,0.0,0.55407,0.00056,6.17371]
[1779940811662,45.07,73092.24,0.0,0.55407,0.00056,6.17371]
[1779940812359,45.06,73100.73,0.0,0.55883,0.00056,6.16386]
[1779940812979,45.06,73100.73,0.0,0.55883,0.00056,6.16386]
[1779940813312,45.06,73100.73,0.0,0.55883,0.00056,6.16386]
[1779940813322,45.06,73100.73,0.0,0.55883,0.00056,6.16386]
[1779940813365,45.06,73100.09,0.0,0.55848,0.00056,6.16462]
[1779940814374,45.06,73101.45,0.0,0.55924,0.00056,6.16297]
[1779940815379,45.06,73087.73,0.0,0.55154,0.00056,6.17857]
[1779940816387,45.06,73077.98,0.0,0.54606,0.00056,6.18825]
[1779940816863,45.06,73077.98,0.0,0.54606,0.00056,6.18825]
[1779940817028,45.06,73077.98,0.0,0.54606,0.00056,6.18825]
[1779940817217,45.06,73077.98,0.0,0.54606,0.00056,6.18825]
[1779940817272,45.06,73077.98,0.0,0.54606,0.00056,6.18825]
[1779940817393,45.05,73086.97,0.0,0.55112,0.00056,6.17935]
[1779940818213,45.05,73086.97,0.0,0.55112,0.00056,6.17935]
[1779940818400,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940818984,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819150,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819162,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819170,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819307,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819318,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819352,45.05,73083.16,0.0,0.54898,0.00056,6.18324]
[1779940819422,45.05,73088.24,0.0,0.55184,0.00056,6.17801]
[1779940821209,45.04,73088.24,0.0,0.55184,0.00056,6.178]
[1779940821220,45.04,73088.24,0.0,0.55184,0.00056,6.178]
[1779940821424,45.04,73089.64,0.0,0.55263,0.00056,6.1765]
[1779940822046,45.04,73089.64,0.0,0.55263,0.00056,6.1765]
[1779940822070,45.04,73089.64,0.0,0.55263,0.00056,6.1765]
[1779940822123,45.04,73089.64,0.0,0.55263,0.00056,6.1765]
[1779940822431,45.04,73082.8,0.0,0.54878,0.00056,6.18358]
[1779940823435,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940823783,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824013,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824025,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824046,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824238,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824241,45.04,73076.75,0.0,0.54538,0.00056,6.18936]
[1779940824443,45.04,73069.74,0.0,0.54143,0.00056,6.19549]
[1779940825431,45.04,73069.74,0.0,0.54143,0.00056,6.19549]
[1779940825440,45.04,73069.74,0.0,0.54143,0.00056,6.19549]
[1779940825462,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940825514,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940825612,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940826149,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940826234,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940826264,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940826457,45.04,73058.64,0.0,0.53516,0.00057,6.20396]
[1779940826474,45.04,73049.85,0.0,0.53019,0.00057,6.20957]
[1779940826476,45.04,73049.85,0.0,0.53019,0.00057,6.20957]
[1779940827047,45.04,73049.85,0.0,0.53019,0.00057,6.20957]
[1779940827340,45.04,73049.85,0.0,0.53019,0.00057,6.20957]
[1779940827392,45.04,73049.85,0.0,0.53019,0.00057,6.20957]
[1779940827492,45.04,73036.03,0.0,0.52236,0.00057,6.21645]
[1779940827576,45.04,73036.03,0.0,0.52236,0.00057,6.21645]
[1779940828053,45.04,73036.03,0.0,0.52236,0.00057,6.21645]
[1779940828482,45.04,73034.74,0.0,0.52163,0.00057,6.21696]
[1779940828609,45.04,73034.74,0.0,0.52163,0.00057,6.21696]
[1779940828860,45.04,73034.74,0.0,0.52163,0.00057,6.21696]
[1779940829484,45.03,73040.66,0.0,0.52499,0.00057,6.21441]
[1779940830491,45.03,73046.71,0.0,0.52842,0.00057,6.21134]
[1779940831341,45.03,73046.71,0.0,0.52842,0.00057,6.21134]
[1779940831497,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940831532,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940831576,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940832070,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940832101,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940832143,45.03,73048.28,0.0,0.52936,0.00057,6.19745]
[1779940832506,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940832791,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940832801,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940832955,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940832974,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940833068,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940833334,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940833363,45.02,73062.66,0.0,0.53751,0.00057,6.18801]
[1779940833384,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940833631,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940833783,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940833926,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940833958,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940834035,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940834245,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940834255,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940834301,45.02,73075.13,0.0,0.54457,0.00057,6.17774]
[1779940834305,45.02,73090.33,0.0,0.55315,0.00056,6.16261]
[1779940835010,45.02,73090.33,0.0,0.55315,0.00056,6.16261]
[1779940835255,45.02,73090.33,0.0,0.55315,0.00056,6.16261]
[1779940835292,45.01,73105.95,0.0,0.56195,0.00056,6.14407]
[1779940835745,45.01,73105.95,0.0,0.56195,0.00056,6.14407]
[1779940836267,45.01,73105.95,0.0,0.56195,0.00056,6.14407]
[1779940836294,45.01,73115.9,0.0,0.56753,0.00056,6.13071]
[1779940837017,45.01,73115.9,0.0,0.56753,0.00056,6.13071]
[1779940837068,45.01,73115.9,0.0,0.56753,0.00056,6.13071]
[1779940837168,45.0,73126.7,0.0,0.57358,0.00056,6.11485]
[1779940839292,45.0,73126.7,0.0,0.57358,0.00056,6.11485]
[1779940839418,45.0,73126.7,0.0,0.57358,0.00056,6.11485]
[1779940839433,45.0,73126.7,0.0,0.57358,0.00056,6.11485]
[1779940839393,45.0,73129.63,0.0,0.57522,0.00056,6.11029]
[1779940839961,45.0,73129.63,0.0,0.57522,0.00056,6.11029]
[1779940840216,45.0,73129.63,0.0,0.57522,0.00056,6.11029]
[1779940840318,45.0,73131.35,0.0,0.57618,0.00056,6.10757]
[1779940841335,45.0,73131.35,0.0,0.57618,0.00056,6.10757]
[1779940841342,45.0,73131.35,0.0,0.57618,0.00056,6.10757]
[1779940841434,45.0,73130.36,0.0,0.57563,0.00056,6.10913]
[1779940842382,45.0,73130.36,0.0,0.57563,0.00056,6.10913]
[1779940842425,45.0,73130.36,0.0,0.57563,0.00056,6.10913]
[1779940842514,45.0,73128.8,0.0,0.57476,0.00056,6.11157]
[1779940843307,45.0,73121.63,0.0,0.57075,0.00056,6.12244]
[1779940844422,45.0,73121.63,0.0,0.57075,0.00056,6.12244]
[1779940844523,44.99,73120.17,0.0,0.56994,0.00056,6.12456]
[1779940845337,44.99,73120.17,0.0,0.56994,0.00056,6.12456]
[1779940845346,44.99,73120.17,0.0,0.56994,0.00056,6.12456]
[1779940845370,44.99,73120.17,0.0,0.56994,0.00056,6.12456]
[1779940845466,44.99,73120.17,0.0,0.56994,0.00056,6.12456]
[1779940845439,44.99,73123.33,0.0,0.57171,0.00056,6.1199]
[1779940845690,44.99,73123.33,0.0,0.57171,0.00056,6.1199]
[1779940846475,44.99,73123.33,0.0,0.57171,0.00056,6.1199]
[1779940845700,44.99,73130.26,0.0,0.57559,0.00056,6.10926]
[1779940847517,44.99,73130.26,0.0,0.57559,0.00056,6.10926]
[1779940846606,44.99,73130.26,0.0,0.57559,0.00056,6.10925]
[1779940847959,44.99,73130.26,0.0,0.57559,0.00056,6.10925]
[1779940848504,44.99,73130.26,0.0,0.57559,0.00056,6.10925]
[1779940848060,44.99,73131.13,0.0,0.57608,0.00056,6.10787]
[1779940849519,44.99,73131.13,0.0,0.57608,0.00056,6.10787]
[1779940848621,44.99,73131.13,0.0,0.57608,0.00056,6.10787]
[1779940849995,44.99,73131.13,0.0,0.57608,0.00056,6.10787]
[1779940850517,44.99,73131.13,0.0,0.57608,0.00056,6.10787]
[1779940850096,44.99,73125.12,0.0,0.57272,0.00056,6.11719]
[1779940850632,44.99,73125.12,0.0,0.57272,0.00056,6.11719]
[1779940851537,44.99,73125.12,0.0,0.57272,0.00056,6.11719]
[1779940851852,44.99,73125.12,0.0,0.57272,0.00056,6.11719]
[1779940851892,44.99,73125.12,0.0,0.57272,0.00056,6.11719]
[1779940851953,44.99,73125.59,0.0,0.57298,0.00056,6.11647]
[1779940852542,44.99,73125.59,0.0,0.57298,0.00056,6.11647]
[1779940852647,44.99,73125.59,0.0,0.57298,0.00056,6.11647]
[1779940854662,44.99,73125.59,0.0,0.57298,0.00056,6.11647]
[1779940854714,44.99,73126.77,0.0,0.57364,0.00056,6.11467]
[1779940856144,44.99,73126.77,0.0,0.57364,0.00056,6.11467]
[1779940856245,44.99,73120.48,0.0,0.57012,0.00056,6.12408]
[1779940856593,44.99,73120.48,0.0,0.57012,0.00056,6.12408]
[1779940856680,44.99,73120.48,0.0,0.57013,0.00056,6.12408]
[1779940857686,44.99,73121.9,0.0,0.57092,0.00056,6.12199]
[1779940859698,44.99,73120.55,0.0,0.57017,0.00056,6.12397]
[1779940865103,44.98,73121.2,0.0,0.57053,0.00056,6.12301]
[1779940865107,44.98,73121.2,0.0,0.57053,0.00056,6.12301]
[1779940865117,44.98,73121.2,0.0,0.57053,0.00056,6.12301]
[1779940865204,44.98,73125.97,0.0,0.5732,0.00056,6.11587]
[1779940866033,44.98,73125.97,0.0,0.5732,0.00056,6.11587]
[1779940866090,44.98,73125.97,0.0,0.5732,0.00056,6.11587]
[1779940866367,44.98,73125.97,0.0,0.5732,0.00056,6.11587]
[1779940866468,44.98,73132.12,0.0,0.57664,0.00056,6.10626]
[1779940866747,44.98,73132.12,0.0,0.57664,0.00056,6.10626]
[1779940866803,44.98,73145.49,0.0,0.58409,0.00056,6.08381]
[1779940867725,44.98,73145.49,0.0,0.58409,0.00056,6.08381]
[1779940867735,44.98,73145.49,0.0,0.58409,0.00056,6.08381]
[1779940867826,44.98,73149.31,0.0,0.58621,0.00056,6.07702]
[1779940868971,44.98,73149.31,0.0,0.58621,0.00056,6.07702]
[1779940868982,44.98,73149.31,0.0,0.58621,0.00056,6.07702]
[1779940869216,44.98,73149.31,0.0,0.58621,0.00056,6.07702]
[1779940869303,44.99,73149.15,0.0,0.58611,0.00056,6.07732]
[1779940869734,44.99,73149.15,0.0,0.58611,0.00056,6.07732]
[1779940870761,44.99,73149.15,0.0,0.58611,0.00056,6.07734]
[1779940870863,44.99,73131.78,0.0,0.57644,0.00056,6.10684]
[1779940872014,44.99,73131.78,0.0,0.57644,0.00056,6.10684]
[1779940872085,44.99,73131.78,0.0,0.57644,0.00056,6.10684]
[1779940872116,44.99,73125.68,0.0,0.57303,0.00056,6.11634]
[1779940872588,44.99,73125.68,0.0,0.57303,0.00056,6.11634]
[1779940872814,44.99,73125.68,0.0,0.57303,0.00056,6.11634]
[1779940873522,44.99,73126.15,0.0,0.5733,0.00056,6.11562]
[1779940874377,44.99,73126.15,0.0,0.5733,0.00056,6.11562]
[1779940874479,44.99,73126.15,0.0,0.5733,0.00056,6.11562]
[1779940874850,44.99,73126.15,0.0,0.5733,0.00056,6.11562]
[1779940874950,44.99,73128.92,0.0,0.57484,0.00056,6.11134]
[1779940875682,44.99,73128.92,0.0,0.57484,0.00056,6.11134]
[1779940875867,44.99,73128.92,0.0,0.57484,0.00056,6.11134]
[1779940875894,44.99,73134.9,0.0,0.57818,0.00056,6.10179]
[1779940877631,44.99,73134.9,0.0,0.57818,0.00056,6.1018]
[1779940877691,44.99,73134.9,0.0,0.57818,0.00056,6.1018]
[1779940877729,44.99,73134.9,0.0,0.57818,0.00056,6.1018]
[1779940877770,44.99,73134.9,0.0,0.57818,0.00056,6.1018]
[1779940877998,44.99,73134.9,0.0,0.57818,0.00056,6.1018]
[1779940878101,44.99,73120.48,0.0,0.57012,0.00056,6.12409]
[1779940878970,44.99,73120.48,0.0,0.57012,0.00056,6.12409]
[1779940879039,44.99,73120.48,0.0,0.57012,0.00056,6.12409]
[1779940879414,44.99,73120.48,0.0,0.57012,0.00056,6.12409]
[1779940879518,44.99,73089.61,0.0,0.55277,0.00056,6.16332]
[1779940880030,44.99,73089.61,0.0,0.55277,0.00056,6.16332]
[1779940880369,44.99,73089.61,0.0,0.55277,0.00056,6.16332]
[1779940880384,44.99,73089.61,0.0,0.55277,0.00056,6.16332]
[1779940880501,44.99,73089.61,0.0,0.55277,0.00056,6.16332]
[1779940880451,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940880884,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940880983,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940880998,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940881350,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940881444,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940881458,44.99,73051.22,0.0,0.53105,0.00057,6.19571]
[1779940881545,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940881914,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940881921,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940881968,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940882043,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940882526,44.99,73061.11,0.0,0.53666,0.00057,6.18912]
[1779940882145,44.99,73073.97,0.0,0.54394,0.00057,6.17873]
[1779940882981,44.99,73073.97,0.0,0.54394,0.00057,6.17873]
[1779940883005,44.99,73073.97,0.0,0.54394,0.00057,6.17873]
[1779940883043,44.99,73093.89,0.0,0.55519,0.00056,6.15858]
[1779940883850,44.99,73093.89,0.0,0.55519,0.00056,6.15858]
[1779940883910,44.99,73093.89,0.0,0.55519,0.00056,6.15858]
[1779940884137,44.99,73093.89,0.0,0.55519,0.00056,6.15858]
[1779940884181,44.99,73093.89,0.0,0.55519,0.00056,6.15858]
[1779940884294,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940884841,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940884870,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885027,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885086,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885175,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885289,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885444,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885561,44.98,73093.94,0.0,0.55522,0.00056,6.15851]
[1779940885549,44.98,73096.94,0.0,0.55691,0.00056,6.15504]
[1779940886340,44.98,73096.94,0.0,0.55691,0.00056,6.15504]
[1779940886344,44.98,73096.94,0.0,0.55691,0.00056,6.15504]
[1779940886435,44.98,73100.53,0.0,0.55893,0.00056,6.15075]
[1779940886945,44.98,73100.53,0.0,0.55893,0.00056,6.15075]
[1779940887140,44.98,73100.53,0.0,0.55893,0.00056,6.15075]
[1779940887267,44.98,73102.82,0.0,0.56022,0.00056,6.14793]
[1779940888485,44.98,73102.82,0.0,0.56022,0.00056,6.14793]
[1779940888720,44.98,73102.82,0.0,0.56023,0.00056,6.14793]
[1779940888727,44.98,73102.82,0.0,0.56023,0.00056,6.14793]
[1779940888974,44.98,73102.82,0.0,0.56023,0.00056,6.14793]
[1779940889082,44.98,73095.75,0.0,0.55625,0.00056,6.15641]
[1779940890170,44.98,73095.75,0.0,0.55625,0.00056,6.15641]
[1779940890422,44.98,73095.75,0.0,0.55625,0.00056,6.15641]
[1779940890453,44.97,73092.11,0.0,0.5542,0.00056,6.16054]
[1779940891037,44.97,73092.11,0.0,0.5542,0.00056,6.16054]
[1779940891093,44.97,73107.27,0.0,0.56286,0.00056,6.12909]
[1779940891670,44.97,73107.27,0.0,0.56286,0.00056,6.12909]
[1779940891738,44.97,73107.27,0.0,0.56286,0.00056,6.12909]
[1779940891904,44.97,73107.27,0.0,0.56286,0.00056,6.12909]
[1779940891916,44.97,73107.27,0.0,0.56286,0.00056,6.12909]
[1779940892027,44.97,73117.84,0.0,0.56881,0.00056,6.11463]
[1779940893012,44.97,73117.84,0.0,0.56881,0.00056,6.11463]
[1779940893148,44.97,73117.84,0.0,0.56881,0.00056,6.11463]
[1779940893212,44.97,73117.84,0.0,0.56881,0.00056,6.11463]
[1779940893380,44.97,73117.84,0.0,0.56881,0.00056,6.11463]
[1779940893397,44.97,73121.0,0.0,0.57058,0.00056,6.11004]
[1779940893612,44.97,73121.0,0.0,0.57058,0.00056,6.11004]
[1779940894215,44.97,73121.0,0.0,0.57058,0.00056,6.11004]
[1779940894317,44.97,73125.42,0.0,0.57306,0.00056,6.10343]
[1779940896140,44.97,73125.42,0.0,0.57306,0.00056,6.10343]
[1779940896235,44.97,73125.42,0.0,0.57306,0.00056,6.10343]
[1779940896241,44.97,73130.19,0.0,0.57573,0.00056,6.09604]
[1779940897054,44.97,73130.19,0.0,0.57573,0.00056,6.09604]
[1779940897154,44.97,73130.19,0.0,0.57573,0.00056,6.09604]
[1779940897514,44.97,73130.19,0.0,0.57573,0.00056,6.09604]
[1779940897573,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940897620,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940897648,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940897660,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940898216,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940898238,44.97,73131.22,0.0,0.5763,0.00056,6.09441]
[1779940898319,44.97,73142.11,0.0,0.58239,0.00056,6.07636]
[1779940899265,44.97,73142.11,0.0,0.58239,0.00056,6.07636]
[1779940899366,44.98,73153.14,0.0,0.58852,0.00056,6.05667]
[1779940900321,44.98,73153.14,0.0,0.58852,0.00056,6.05667]
[1779940900567,44.98,73153.14,0.0,0.58852,0.00056,6.05667]
[1779940900570,44.98,73152.19,0.0,0.58799,0.00056,6.05844]
[1779940900618,44.98,73152.19,0.0,0.58799,0.00056,6.05844]
[1779940901306,44.98,73152.19,0.0,0.58799,0.00056,6.05844]
[1779940901321,44.98,73152.19,0.0,0.58799,0.00056,6.05844]
[1779940901483,44.98,73152.19,0.0,0.58799,0.00056,6.05844]
[1779940901488,44.98,73144.52,0.0,0.58371,0.00056,6.07223]
[1779940901945,44.98,73144.52,0.0,0.58371,0.00056,6.07223]
[1779940902088,44.98,73144.52,0.0,0.58371,0.00056,6.07223]
[1779940903372,44.98,73144.52,0.0,0.58371,0.00056,6.07223]
[1779940903469,44.99,73139.9,0.0,0.58113,0.00056,6.08021]
[1779940905407,44.99,73139.9,0.0,0.58113,0.00056,6.08021]
[1779940905504,44.99,73139.92,0.0,0.58114,0.00056,6.08019]
[1779940907431,44.99,73139.92,0.0,0.58114,0.00056,6.08019]
[1779940907499,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940908574,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940908603,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940908621,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940909294,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940909334,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940909350,44.99,73139.31,0.0,0.5808,0.00056,6.08123]
[1779940909377,44.99,73129.12,0.0,0.5751,0.00056,6.09781]
[1779940909703,44.99,73129.12,0.0,0.5751,0.00056,6.09781]
[1779940909715,44.99,73129.12,0.0,0.5751,0.00056,6.09781]
[1779940910441,44.99,73129.12,0.0,0.5751,0.00056,6.09781]
[1779940910542,44.99,73129.53,0.0,0.57533,0.00056,6.09717]
[1779940911451,44.99,73129.53,0.0,0.57533,0.00056,6.09717]
[1779940911539,44.99,73129.53,0.0,0.57533,0.00056,6.09717]
[1779940911550,44.99,73126.62,0.0,0.5737,0.00056,6.10169]
[1779940911633,44.99,73126.62,0.0,0.5737,0.00056,6.10169]
[1779940911796,44.99,73126.62,0.0,0.5737,0.00056,6.10169]
[1779940912466,44.99,73126.62,0.0,0.5737,0.00056,6.10169]
[1779940913797,44.99,73126.1,0.0,0.57341,0.00056,6.10249]
[1779940913811,44.99,73126.1,0.0,0.57341,0.00056,6.10249]
[1779940914167,44.99,73126.1,0.0,0.57341,0.00056,6.10249]
[1779940914235,44.99,73115.38,0.0,0.56739,0.00056,6.11819]
[1779940915518,44.99,73115.38,0.0,0.56739,0.00056,6.11819]
[1779940915529,44.99,73115.38,0.0,0.56739,0.00056,6.11819]
[1779940916196,44.99,73102.88,0.0,0.56036,0.00056,6.13474]
[1779940917202,44.99,73098.79,0.0,0.55806,0.00056,6.13974]
[1779940918441,44.99,73098.79,0.0,0.55806,0.00056,6.13974]
[1779940918573,44.99,73098.79,0.0,0.55806,0.00056,6.13974]
[1779940918519,44.99,73107.64,0.0,0.56304,0.00056,6.12866]
[1779940919616,44.99,73107.64,0.0,0.56304,0.00056,6.12866]
[1779940919216,44.99,73107.64,0.0,0.56304,0.00056,6.12866]
[1779940920223,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940920648,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940920663,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940920836,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940921107,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940921224,44.99,73102.12,0.0,0.55993,0.00056,6.13568]
[1779940921325,44.99,73089.56,0.0,0.55284,0.00057,6.15026]
[1779940922394,44.99,73089.56,0.0,0.55284,0.00057,6.15026]
[1779940922542,44.99,73089.56,0.0,0.55284,0.00057,6.15026]
[1779940922603,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940922668,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940922823,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940923657,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940923941,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940924099,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940924104,44.99,73087.57,0.0,0.55172,0.00057,6.1524]
[1779940924251,44.99,73091.15,0.0,0.55374,0.00056,6.14853]
[1779940924793,44.99,73091.15,0.0,0.55374,0.00056,6.14853]
[1779940924866,44.99,73091.15,0.0,0.55374,0.00056,6.14853]
[1779940924919,44.99,73091.15,0.0,0.55374,0.00056,6.14853]
[1779940924945,44.99,73091.15,0.0,0.55374,0.00056,6.14853]
[1779940925258,44.99,73087.94,0.0,0.55193,0.00057,6.15201]
[1779940925932,44.99,73087.94,0.0,0.55193,0.00057,6.15201]
[1779940926265,44.99,73089.59,0.0,0.55286,0.00057,6.15023]
[1779940926706,44.99,73089.59,0.0,0.55286,0.00057,6.15023]
[1779940926789,44.99,73089.59,0.0,0.55286,0.00057,6.15023]
[1779940926926,44.99,73089.59,0.0,0.55286,0.00057,6.15023]
[1779940927273,44.99,73095.64,0.0,0.55628,0.00056,6.14345]
[1779940927723,44.99,73095.64,0.0,0.55628,0.00056,6.14345]
[1779940928278,44.99,73097.22,0.0,0.55717,0.00056,6.1416]
[1779940928743,44.99,73097.22,0.0,0.55717,0.00056,6.1416]
[1779940929285,44.99,73097.28,0.0,0.5572,0.00056,6.14153]
[1779940929756,44.99,73097.28,0.0,0.5572,0.00056,6.14153]
[1779940929990,44.99,73097.28,0.0,0.5572,0.00056,6.14153]
[1779940930293,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940930856,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940930924,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940931000,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940931016,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940931188,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940931214,44.99,73096.76,0.0,0.55691,0.00056,6.14214]
[1779940931312,44.99,73093.19,0.0,0.5549,0.00056,6.14624]
[1779940931822,44.99,73093.19,0.0,0.5549,0.00056,6.14624]
[1779940932042,44.99,73093.19,0.0,0.5549,0.00056,6.14624]
[1779940932085,44.99,73093.19,0.0,0.5549,0.00056,6.14624]
[1779940932115,44.99,73093.19,0.0,0.5549,0.00056,6.14624]
[1779940932314,44.99,73085.71,0.0,0.55067,0.00057,6.15434]
[1779940932840,44.99,73085.71,0.0,0.55067,0.00057,6.15434]
[1779940933886,44.99,73085.78,0.0,0.55071,0.00057,6.15426]
[1779940934439,44.99,73085.78,0.0,0.55071,0.00057,6.15426]
[1779940934587,44.99,73085.78,0.0,0.55071,0.00057,6.15426]
[1779940934893,44.99,73085.18,0.0,0.55037,0.00057,6.15488]
[1779940935932,44.99,73085.18,0.0,0.55037,0.00057,6.15489]
[1779940936071,44.99,73085.18,0.0,0.55037,0.00057,6.15489]
[1779940936120,44.99,73085.18,0.0,0.55037,0.00057,6.15489]
[1779940936228,44.99,73085.18,0.0,0.55037,0.00057,6.15489]
[1779940936347,44.99,73087.15,0.0,0.55148,0.00057,6.15283]
[1779940937349,44.99,73095.34,0.0,0.55611,0.00056,6.14379]
[1779940938209,44.99,73095.34,0.0,0.55611,0.00056,6.14379]
[1779940938356,44.99,73096.7,0.0,0.55688,0.00056,6.14221]
[1779940938957,44.99,73096.7,0.0,0.55688,0.00056,6.14221]
[1779940939238,44.99,73096.7,0.0,0.55688,0.00056,6.14221]
[1779940939986,44.99,73096.14,0.0,0.55656,0.00056,6.14287]
[1779940939995,44.99,73096.14,0.0,0.55656,0.00056,6.14287]
[1779940940270,44.99,73096.14,0.0,0.55656,0.00056,6.14287]
[1779940940374,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940940963,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940941065,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940941181,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940941195,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940941554,44.99,73093.55,0.0,0.5551,0.00056,6.14584]
[1779940941379,44.99,73093.55,0.0,0.5551,0.00056,6.14585]
[1779940941965,44.99,73093.55,0.0,0.5551,0.00056,6.14585]
[1779940942385,44.99,73102.53,0.0,0.56016,0.00056,6.13518]
[1779940942793,44.99,73102.53,0.0,0.56016,0.00056,6.13518]
[1779940942931,44.99,73102.53,0.0,0.56016,0.00056,6.13518]
[1779940943468,44.99,73102.53,0.0,0.56016,0.00056,6.13518]
[1779940943609,44.99,73102.53,0.0,0.56016,0.00056,6.13518]
[1779940943543,45.0,73071.82,0.0,0.5428,0.00057,6.16754]
[1779940944002,45.0,73071.82,0.0,0.5428,0.00057,6.16754]
[1779940944372,45.0,73071.82,0.0,0.5428,0.00057,6.16754]
[1779940944571,45.0,73071.82,0.0,0.5428,0.00057,6.16754]
[1779940944591,45.0,73071.82,0.0,0.5428,0.00057,6.16754]
[1779940944627,45.0,73048.16,0.0,0.52936,0.00057,6.18446]
[1779940945057,45.0,73048.16,0.0,0.52936,0.00057,6.18446]
[1779940945219,45.0,73048.16,0.0,0.52936,0.00057,6.18446]
[1779940945444,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940945920,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946086,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946088,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946172,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946386,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946429,45.01,73048.45,0.0,0.52952,0.00057,6.1843]
[1779940946589,45.0,73058.37,0.0,0.53516,0.00057,6.17803]
[1779940947748,45.0,73058.37,0.0,0.53516,0.00057,6.17803]
[1779940947796,45.0,73058.37,0.0,0.53516,0.00057,6.17803]
[1779940947815,45.0,73058.37,0.0,0.53516,0.00057,6.17803]
[1779940948001,45.0,73058.37,0.0,0.53516,0.00057,6.17803]
[1779940948471,45.0,73054.59,0.0,0.53301,0.00057,6.18056]
[1779940949292,45.0,73054.59,0.0,0.53301,0.00057,6.18056]
[1779940949358,45.0,73054.59,0.0,0.53301,0.00057,6.18056]
[1779940949475,45.01,73015.61,0.0,0.51082,0.00057,6.19622]
[1779940950169,45.01,73015.61,0.0,0.51082,0.00057,6.19622]
[1779940950230,45.01,73015.61,0.0,0.51082,0.00057,6.19622]
[1779940950297,45.01,73015.61,0.0,0.51082,0.00057,6.19622]
[1779940950481,45.01,72988.63,0.0,0.49542,0.00057,6.1958]
[1779940950871,45.01,72988.63,0.0,0.49542,0.00057,6.1958]
[1779940951009,45.01,72988.63,0.0,0.49542,0.00057,6.1958]
[1779940951178,45.01,72988.63,0.0,0.49542,0.00057,6.1958]
[1779940951621,45.01,72988.63,0.0,0.49542,0.00057,6.1958]
[1779940951489,45.01,72993.61,0.0,0.49825,0.00057,6.18354]
[1779940952242,45.01,72993.61,0.0,0.49825,0.00057,6.18354]
[1779940952496,45.01,72999.03,0.0,0.50135,0.00057,6.18402]
[1779940953507,45.01,73004.62,0.0,0.50455,0.00057,6.18413]
[1779940954513,45.01,73001.31,0.0,0.50266,0.00057,6.18412]
[1779940955351,45.01,73001.31,0.5,0.50266,0.00057,6.18412]
[1779940955452,45.01,73001.31,0.5,0.50266,0.00057,6.18412]
[1779940955550,45.01,73001.31,0.5,0.50266,0.00057,6.18412]
[1779940955561,45.01,72945.96,0.5,0.47102,0.00057,6.16326]
[1779940956537,45.01,72947.39,0.5,0.47184,0.00057,6.16428]
[1779940957248,45.01,72947.39,0.5,0.47184,0.00057,6.16428]
[1779940957295,45.01,72947.39,0.5,0.47184,0.00057,6.16428]
[1779940957553,45.01,72908.44,0.5,0.44966,0.00057,6.12715]
[1779940957989,45.01,72908.44,0.5,0.44966,0.00057,6.12715]
[1779940958434,45.01,72908.44,0.5,0.44966,0.00057,6.12715]
[1779940958478,45.01,72908.44,0.5,0.44966,0.00057,6.12715]
[1779940958648,45.02,72861.85,0.5,0.42333,0.00056,6.05809]
[1779940958953,45.02,72861.85,0.5,0.42333,0.00056,6.05809]
[1779940959559,45.02,72859.93,0.5,0.42225,0.00056,6.05468]
[1779940960200,45.02,72859.93,0.5,0.42225,0.00056,6.05468]
[1779940960261,45.02,72859.93,0.5,0.42225,0.00056,6.05468]
[1779940960362,45.02,72859.93,0.5,0.42225,0.00056,6.05468]
[1779940960565,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940960752,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940961022,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940961053,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940961105,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940961536,45.01,72842.31,0.5,0.41236,0.00056,6.02127]
[1779940961629,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940961764,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940961883,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940961940,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962192,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962332,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962405,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962653,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962688,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962717,45.01,72829.94,0.5,0.40545,0.00056,5.99565]
[1779940962618,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940962743,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940962874,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940963061,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940963119,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940963184,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940963328,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940963552,45.01,72821.39,0.5,0.4007,0.00056,5.97689]
[1779940964012,45.01,72820.26,0.5,0.40007,0.00056,5.97434]
[1779940964621,45.01,72817.32,0.5,0.39844,0.00055,5.96769]
[1779940964796,45.01,72817.32,0.5,0.39844,0.00055,5.96769]
[1779940965036,45.01,72817.32,0.5,0.39844,0.00055,5.96769]
[1779940965642,45.01,72817.32,0.5,0.39844,0.00055,5.96769]
[1779940965629,45.01,72829.46,0.5,0.40519,0.00056,5.99463]
[1779940965934,45.01,72829.46,0.5,0.40519,0.00056,5.99463]
[1779940966582,45.01,72829.46,0.5,0.40519,0.00056,5.99463]
[1779940966643,45.01,72829.46,0.5,0.40519,0.00056,5.99463]
[1779940966687,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967104,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967139,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967183,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967364,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967389,45.01,72879.74,0.5,0.4334,0.00056,6.08772]
[1779940967700,45.02,72898.35,0.5,0.44394,0.00057,6.11445]
[1779940968702,45.02,72898.35,0.5,0.44394,0.00057,6.11445]
[1779940968659,45.02,72898.91,0.5,0.44426,0.00057,6.11521]
[1779940968816,45.02,72898.91,0.5,0.44426,0.00057,6.11521]
[1779940969368,45.02,72898.91,0.5,0.44426,0.00057,6.11521]
[1779940969669,45.02,72898.91,0.5,0.44426,0.00057,6.11521]
[1779940969657,45.02,72884.8,0.5,0.43627,0.00057,6.09544]
[1779940970704,45.02,72876.88,0.5,0.4318,0.00056,6.08328]
[1779940970818,45.02,72876.88,0.5,0.4318,0.00056,6.08328]
[1779940971583,45.02,72876.88,0.5,0.4318,0.00056,6.08328]
[1779940971688,45.01,72824.96,0.5,0.4027,0.00056,5.98489]
[1779940972696,45.01,72746.91,0.5,0.35995,0.00054,5.77896]
[1779940973550,45.01,72746.91,0.5,0.35995,0.00054,5.77896]
[1779940973699,45.01,72746.91,0.5,0.35995,0.00054,5.77896]
[1779940973696,45.01,72712.11,0.5,0.34141,0.00053,5.66637]
[1779940974476,45.01,72712.11,0.5,0.34141,0.00053,5.66637]
[1779940974580,45.01,72712.11,0.5,0.34141,0.00053,5.66637]
[1779940974716,45.01,72691.99,0.5,0.33085,0.00052,5.59583]
[1779940974766,45.01,72691.99,0.5,0.33085,0.00052,5.59583]
[1779940975027,45.01,72691.99,0.5,0.33085,0.00052,5.59583]
[1779940975731,45.01,72666.42,0.5,0.31761,0.00051,5.50076]
[1779940975923,45.01,72666.42,0.5,0.31761,0.00051,5.50076]
[1779940975983,45.01,72666.42,0.5,0.31761,0.00051,5.50076]
[1779940976038,45.01,72666.42,0.5,0.31761,0.00051,5.50076]
[1779940976729,45.01,72648.97,0.5,0.30871,0.00051,5.43256]
[1779940977291,45.01,72648.97,0.5,0.30871,0.00051,5.43256]
[1779940977633,45.01,72648.97,0.5,0.30871,0.00051,5.43256]
[1779940977736,45.01,72638.46,0.5,0.3034,0.0005,5.39028]
[1779940978531,45.01,72638.46,0.5,0.3034,0.0005,5.39028]
[1779940978747,45.02,72663.19,0.5,0.31597,0.00051,5.48844]
[1779940978947,45.02,72663.19,0.5,0.31597,0.00051,5.48844]
[1779940979460,45.02,72663.19,0.5,0.31597,0.00051,5.48844]
[1779940979570,45.02,72663.19,0.5,0.31597,0.00051,5.48844]
[1779940979604,45.02,72663.19,0.5,0.31597,0.00051,5.48844]
[1779940979747,45.02,72690.24,0.5,0.32995,0.00052,5.5896]
[1779940979972,45.02,72690.24,0.5,0.32995,0.00052,5.5896]
[1779940979998,45.02,72690.24,0.5,0.32995,0.00052,5.5896]
[1779940980548,45.02,72690.24,0.5,0.32995,0.00052,5.5896]
[1779940980635,45.02,72690.24,0.5,0.32995,0.00052,5.5896]
[1779940980751,45.02,72686.41,0.5,0.32796,0.00052,5.57573]
[1779940980952,45.02,72686.41,0.5,0.32796,0.00052,5.57573]
[1779940980989,45.02,72686.41,0.5,0.32796,0.00052,5.57573]
[1779940981220,45.02,72686.41,0.5,0.32796,0.00052,5.57573]
[1779940981771,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982011,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982103,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982257,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982336,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982672,45.02,72727.19,0.5,0.34942,0.00053,5.71677]
[1779940982773,45.02,72773.84,0.5,0.37456,0.00054,5.85764]
[1779940982796,45.02,72773.84,0.5,0.37456,0.00054,5.85764]
[1779940983782,45.02,72778.49,0.5,0.37709,0.00055,5.87042]
[1779940983995,45.02,72778.49,0.5,0.37709,0.00055,5.87042]
[1779940984067,45.02,72778.49,0.5,0.37709,0.00055,5.87042]
[1779940984368,45.02,72778.49,0.5,0.37709,0.00055,5.87042]
[1779940984400,45.02,72778.49,0.5,0.37709,0.00055,5.87042]
[1779940984784,45.02,72810.22,0.5,0.39454,0.00055,5.9513]
[1779940985257,45.02,72810.22,0.5,0.39454,0.00055,5.9513]
[1779940985295,45.02,72810.22,0.5,0.39454,0.00055,5.9513]
[1779940985780,45.02,72810.22,0.5,0.39454,0.00055,5.9513]
[1779940985429,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940985836,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940986210,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940986244,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940986410,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940986505,45.02,72829.3,0.5,0.40513,0.00056,5.9944]
[1779940986792,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940986891,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940986948,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987032,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987083,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987131,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987181,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987286,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987408,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987736,45.03,72858.29,0.5,0.42136,0.00056,6.05182]
[1779940987510,45.04,72878.41,0.5,0.43269,0.00056,6.08576]
[1779940988047,45.04,72878.41,0.5,0.43269,0.00056,6.08576]
[1779940988070,45.04,72878.41,0.5,0.43269,0.00056,6.08576]
[1779940988145,45.04,72883.02,0.5,0.43529,0.00056,6.09284]
[1779940988805,45.04,72883.02,0.5,0.43529,0.00056,6.09284]
[1779940988855,45.04,72883.02,0.5,0.43529,0.00056,6.09284]
[1779940989032,45.04,72883.02,0.5,0.43529,0.00056,6.09284]
[1779940989343,45.04,72883.02,0.5,0.43529,0.00056,6.09284]
[1779940989429,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990115,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990396,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990566,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990657,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990728,45.04,72905.96,0.5,0.44828,0.00057,6.12421]
[1779940990786,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940990873,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940990900,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940990932,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991121,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991140,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991153,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991184,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991194,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991217,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991219,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991249,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991447,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991484,45.04,72911.93,0.5,0.45167,0.00057,6.13131]
[1779940991553,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940991915,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940991941,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940991947,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940992007,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940992291,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940992324,45.04,72921.45,0.5,0.45709,0.00057,6.14171]
[1779940992595,45.05,72940.58,0.5,0.46798,0.00057,6.1592]
[1779940992967,45.05,72940.58,0.5,0.46798,0.00057,6.1592]
[1779940993760,45.05,72954.36,0.5,0.47584,0.00057,6.16894]
[1779940994789,45.05,72954.36,0.5,0.47584,0.00057,6.16894]
[1779940994625,45.05,72966.57,0.5,0.48281,0.00057,6.17557]
[1779940995130,45.05,72966.57,0.5,0.48281,0.00057,6.17557]
[1779940995759,45.05,72966.57,0.5,0.48281,0.00057,6.17557]
[1779940995773,45.05,72966.57,0.5,0.48281,0.00057,6.17557]
[1779940995586,45.05,72970.12,0.5,0.48484,0.00057,6.17715]
[1779940995846,45.05,72970.12,0.5,0.48484,0.00057,6.17715]
[1779940995925,45.05,72970.12,0.5,0.48484,0.00057,6.17715]
[1779940996726,45.05,72970.12,0.5,0.48484,0.00057,6.17715]
[1779940996787,45.05,72970.12,0.5,0.48484,0.00057,6.17715]
[1779940996806,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997343,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997389,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997391,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997632,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997668,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997730,45.05,72947.83,0.5,0.47212,0.00057,6.16462]
[1779940997755,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940997843,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940997887,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940998410,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940998424,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940998438,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940998718,45.05,72930.54,0.5,0.46226,0.00057,6.1506]
[1779940998532,45.05,72892.01,0.5,0.44039,0.00057,6.10593]
[1779940998942,45.05,72892.01,0.5,0.44039,0.00057,6.10593]
[1779940999034,45.05,72892.01,0.5,0.44039,0.00057,6.10593]
[1779940999687,45.05,72892.01,0.5,0.44039,0.00057,6.10593]
[1779940999799,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000074,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000125,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000185,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000193,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000285,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000421,45.05,72892.77,0.5,0.44082,0.00057,6.107]
[1779941000522,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941000903,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941000947,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001509,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001542,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001554,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001580,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001787,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001807,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001819,45.05,72884.82,0.5,0.43633,0.00056,6.09558]
[1779941001665,45.05,72858.41,0.5,0.42146,0.00056,6.05215]
[1779941001929,45.05,72858.41,0.5,0.42146,0.00056,6.05215]
[1779941001997,45.05,72837.44,0.5,0.40973,0.00056,6.01172]
[1779941002968,45.05,72837.44,0.5,0.40973,0.00056,6.01172]
[1779941002984,45.05,72837.44,0.5,0.40973,0.00056,6.01172]
[1779941003005,45.05,72837.44,0.5,0.40973,0.00056,6.01172]
[1779941003833,45.05,72839.39,0.5,0.41081,0.00056,6.01569]
[1779941004809,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941004955,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941004983,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005058,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005301,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005428,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005501,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005550,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005723,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005792,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005799,45.06,72842.25,0.5,0.41242,0.00056,6.02147]
[1779941005813,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941005894,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941006142,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941006326,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941006338,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941006792,45.06,72854.92,0.5,0.41951,0.00056,6.04582]
[1779941006817,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941006986,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007002,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007236,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007278,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007387,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007430,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007451,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007669,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007735,45.06,72880.68,0.5,0.43401,0.00056,6.08938]
[1779941007813,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941007884,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941007902,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941008050,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941008160,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941008677,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941008686,45.06,72862.2,0.5,0.42361,0.00056,6.05896]
[1779941008778,45.07,72870.51,0.5,0.42829,0.00056,6.07317]
[1779941009207,45.07,72870.51,0.5,0.42829,0.00056,6.07317]
[1779941009287,45.07,72887.04,0.5,0.43761,0.00056,6.09891]
[1779941010249,45.07,72887.04,0.5,0.43761,0.00056,6.09891]
[1779941010672,45.07,72887.04,0.5,0.43761,0.00056,6.09891]
[1779941010694,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011030,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011084,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011265,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011289,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011671,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011752,45.07,72891.01,0.5,0.43986,0.00057,6.1046]
[1779941011855,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941011901,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941011968,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941011973,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941011998,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941012018,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941012045,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941012057,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941012566,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941012595,45.07,72899.28,0.5,0.44441,0.00057,6.10264]
[1779941013325,45.07,72898.22,0.5,0.44381,0.00057,6.10125]
[1779941013377,45.07,72898.22,0.5,0.44381,0.00057,6.10125]
[1779941013701,45.07,72898.22,0.5,0.44381,0.00057,6.10125]
[1779941013844,45.07,72898.22,0.5,0.44381,0.00057,6.10125]
[1779941013715,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941013994,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014036,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014071,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014080,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014113,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014137,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014261,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014296,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014345,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014349,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014378,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014462,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014551,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014564,45.07,72890.46,0.5,0.43941,0.00057,6.09062]
[1779941014695,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941014893,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941014904,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941014930,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941014967,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941014997,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015133,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015142,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015145,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015245,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015254,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015264,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015281,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015307,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015315,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015337,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015348,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015377,45.07,72901.54,0.5,0.4457,0.00057,6.10558]
[1779941015449,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941015980,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941016024,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941016471,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941016483,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941016548,45.07,72895.94,0.5,0.44252,0.00057,6.09821]
[1779941016782,45.07,72890.99,0.5,0.43972,0.00057,6.09138]
[1779941017283,45.07,72890.99,0.5,0.43972,0.00057,6.09138]
[1779941017287,45.07,72890.99,0.5,0.43972,0.00057,6.09138]
[1779941017321,45.07,72890.99,0.5,0.43972,0.00057,6.09138]
[1779941017594,45.08,72910.61,0.5,0.45086,0.00057,6.1167]
[1779941018121,45.08,72910.61,0.5,0.45086,0.00057,6.1167]
[1779941018223,45.08,72914.21,0.5,0.4529,0.00057,6.12083]
[1779941019870,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941019985,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941020008,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941020076,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941020092,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941020725,45.08,72911.63,0.5,0.45144,0.00057,6.11789]
[1779941020768,45.08,72908.21,0.5,0.44949,0.00057,6.11386]
[1779941022258,45.08,72909.2,0.5,0.45006,0.00057,6.11505]
[1779941022617,45.08,72907.54,0.5,0.44912,0.00057,6.11306]
[1779941023266,45.08,72907.54,0.5,0.44912,0.00057,6.11306]
[1779941023273,45.08,72907.54,0.5,0.44912,0.00057,6.11306]
[1779941023785,45.08,72907.54,0.5,0.44912,0.00057,6.11306]
[1779941023873,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024449,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024457,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024473,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024489,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024567,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024606,45.08,72908.1,0.5,0.44944,0.00057,6.11374]
[1779941024656,45.09,72910.29,0.5,0.45068,0.00057,6.11634]
[1779941025560,45.09,72910.29,0.5,0.45068,0.00057,6.11634]
[1779941025867,45.09,72910.29,0.5,0.45068,0.00057,6.11634]
[1779941025917,45.09,72909.38,0.5,0.45017,0.00057,6.11528]
[1779941026430,45.09,72909.38,0.5,0.45017,0.00057,6.11528]
[1779941026471,45.09,72909.38,0.5,0.45017,0.00057,6.11528]
[1779941026531,45.09,72906.74,0.5,0.44867,0.00057,6.11211]
[1779941027444,45.09,72906.74,0.5,0.44867,0.00057,6.11211]
[1779941027537,45.09,72906.74,0.5,0.44867,0.00057,6.11211]
[1779941027829,45.09,72906.74,0.5,0.44867,0.00057,6.11211]
[1779941027857,45.09,72906.74,0.5,0.44867,0.00057,6.11211]
[1779941027845,45.09,72902.6,0.5,0.44632,0.00057,6.10698]
[1779941028023,45.09,72902.6,0.5,0.44632,0.00057,6.10698]
[1779941028078,45.09,72902.6,0.5,0.44632,0.00057,6.10698]
[1779941028088,45.09,72902.6,0.5,0.44632,0.00057,6.10698]
[1779941028206,45.09,72902.6,0.5,0.44632,0.00057,6.10698]
[1779941029897,45.09,72904.84,0.5,0.4476,0.00057,6.10979]
[1779941030436,45.09,72904.84,0.5,0.4476,0.00057,6.10979]
[1779941030464,45.09,72904.84,0.5,0.4476,0.00057,6.10979]
[1779941030879,45.09,72904.84,0.5,0.4476,0.00057,6.10979]
[1779941030477,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941030909,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941031074,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941031097,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941031446,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941031501,45.09,72893.05,0.5,0.44091,0.00057,6.09432]
[1779941031513,45.09,72877.81,0.5,0.43229,0.00056,6.0718]
[1779941032572,45.09,72877.81,0.5,0.43229,0.00056,6.0718]
[1779941032595,45.09,72877.81,0.5,0.43229,0.00056,6.0718]
[1779941032845,45.09,72873.45,0.5,0.42983,0.00056,6.06484]
[1779941034256,45.09,72869.48,0.5,0.42759,0.00056,6.0583]
[1779941035789,45.09,72869.48,0.5,0.42759,0.00056,6.0583]
[1779941035898,45.09,72861.3,0.5,0.42298,0.00056,6.04422]
[1779941036709,45.09,72861.3,0.5,0.42298,0.00056,6.04422]
[1779941036757,45.09,72861.3,0.5,0.42298,0.00056,6.04422]
[1779941036839,45.09,72861.3,0.5,0.42298,0.00056,6.04422]
[1779941036858,45.09,72864.86,0.5,0.42499,0.00056,6.05044]
[1779941038191,45.09,72864.53,0.5,0.4248,0.00056,6.04987]
[1779941038217,45.09,72864.53,0.5,0.4248,0.00056,6.04987]
[1779941038476,45.09,72864.53,0.5,0.4248,0.00056,6.04987]
[1779941038581,45.09,72861.36,0.5,0.42301,0.00056,6.04431]
[1779941039460,45.09,72861.36,0.5,0.42301,0.00056,6.04431]
[1779941039564,45.09,72873.28,0.5,0.42973,0.00056,6.06455]
[1779941040291,45.09,72873.28,0.5,0.42973,0.00056,6.06455]
[1779941040810,45.09,72864.53,0.5,0.4248,0.00056,6.04986]
[1779941041281,45.09,72864.53,0.5,0.4248,0.00056,6.04986]
[1779941041900,45.09,72855.4,0.5,0.41966,0.00056,6.03355]
[1779941042868,45.09,72837.14,0.5,0.40943,0.00056,5.99796]
[1779941043476,45.09,72837.14,0.5,0.40943,0.00056,5.99796]
[1779941043770,45.09,72837.14,0.5,0.40943,0.00056,5.99796]
[1779941043877,45.09,72840.68,0.5,0.41141,0.00056,6.00516]
[1779941044841,45.09,72860.34,0.5,0.42244,0.00056,6.0425]
[1779941045695,45.09,72864.0,0.5,0.4245,0.00056,6.04894]
[1779941046053,45.09,72864.0,0.5,0.4245,0.00056,6.04894]
[1779941046243,45.09,72864.0,0.5,0.4245,0.00056,6.04894]
[1779941046879,45.09,72885.97,0.5,0.4369,0.00057,6.08421]
[1779941047405,45.09,72885.97,0.5,0.4369,0.00057,6.08421]
[1779941047542,45.09,72885.97,0.5,0.4369,0.00057,6.08421]
[1779941047853,45.09,72898.04,0.5,0.44374,0.00057,6.10108]
[1779941048824,45.09,72898.04,0.5,0.44374,0.00057,6.10108]
[1779941048863,45.09,72898.04,0.5,0.44374,0.00057,6.10108]
[1779941048802,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941049139,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941049173,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941049368,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941050077,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941050104,45.09,72907.6,0.5,0.44917,0.00057,6.11317]
[1779941050376,45.09,72902.68,0.5,0.44637,0.00057,6.10708]
[1779941052735,45.09,72900.98,0.5,0.4454,0.00057,6.1049]
[1779941053342,45.09,72900.98,0.5,0.4454,0.00057,6.1049]
[1779941053914,45.09,72904.02,0.5,0.44712,0.00057,6.10875]
[1779941055837,45.08,72902.53,0.5,0.44627,0.00057,6.10687]
[1779941057836,45.08,72900.45,0.5,0.44509,0.00057,6.1042]
[1779941058911,45.08,72902.98,0.5,0.44653,0.00057,6.10744]
[1779941058976,45.08,72902.98,0.5,0.44653,0.00057,6.10744]
[1779941059914,45.08,72904.27,0.5,0.44726,0.00057,6.10905]
[1779941061454,45.08,72906.92,0.5,0.44877,0.00057,6.11232]
[1779941062868,45.08,72916.28,0.5,0.45409,0.00057,6.12314]
[1779941063907,45.08,72918.27,0.5,0.45522,0.00057,6.1253]
[1779941065359,45.08,72919.59,0.5,0.45597,0.00057,6.1267]
[1779941065924,45.08,72923.21,0.5,0.45803,0.00057,6.13045]
[1779941066579,45.09,72926.23,0.5,0.45975,0.00057,6.13345]
[1779941067330,45.09,72926.23,0.5,0.45975,0.00057,6.13345]
[1779941067496,45.09,72926.23,0.5,0.45975,0.00057,6.13345]
[1779941068234,45.09,72926.23,0.5,0.45975,0.00057,6.13345]
[1779941068248,45.09,72926.23,0.5,0.45975,0.00057,6.13345]
[1779941068728,45.09,72927.0,0.5,0.46019,0.00057,6.13419]
[1779941070117,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070172,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070245,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070362,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070383,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070448,45.09,72927.0,0.5,0.46019,0.00057,6.1342]
[1779941070578,45.09,72952.98,0.5,0.47502,0.00057,6.15501]
[1779941071033,45.09,72952.98,0.5,0.47502,0.00057,6.15501]
[1779941071060,45.09,72952.98,0.5,0.47502,0.00057,6.15501]
[1779941071236,45.09,72952.98,0.5,0.47502,0.00057,6.15501]
[1779941071243,45.09,72952.98,0.5,0.47502,0.00057,6.15501]
[1779941071984,45.09,72953.99,0.5,0.47554,0.00057,6.14254]
[1779941072041,45.09,72953.99,0.5,0.47554,0.00057,6.14254]
[1779941072088,45.09,72953.99,0.5,0.47554,0.00057,6.14254]
[1779941072895,45.09,72953.99,0.5,0.47554,0.00057,6.14254]
[1779941072531,45.09,72968.18,0.5,0.48366,0.00057,6.15015]
[1779941073540,45.09,72983.9,0.5,0.49267,0.00057,6.1556]
[1779941074779,45.09,72983.9,0.5,0.49267,0.00057,6.1556]
[1779941074945,45.09,72983.9,0.5,0.49267,0.00057,6.1556]
[1779941074885,45.09,72988.74,0.5,0.49545,0.00057,6.15664]
[1779941075104,45.09,72988.74,0.5,0.49545,0.00057,6.15664]
[1779941075514,45.09,72988.74,0.5,0.49545,0.00057,6.15664]
[1779941075615,45.09,72986.42,0.5,0.49412,0.00057,6.15618]
[1779941077499,45.1,72987.0,0.5,0.49445,0.00057,6.1563]
[1779941077710,45.1,72993.65,0.5,0.49826,0.00057,6.1574]
[1779941077979,45.1,72993.65,0.5,0.49826,0.00057,6.1574]
[1779941078884,45.1,72993.65,0.5,0.49826,0.00057,6.1574]
[1779941078813,45.1,73007.18,0.5,0.50602,0.00057,6.1579]
[1779941079676,45.1,73007.18,0.5,0.50602,0.00057,6.1579]
[1779941079694,45.1,72999.66,0.5,0.50171,0.00057,6.15791]
[1779941080341,45.1,72999.66,0.5,0.50171,0.00057,6.15791]
[1779941080542,45.1,72999.66,0.5,0.50171,0.00057,6.15791]
[1779941080869,45.1,72999.66,0.5,0.50171,0.00057,6.15791]
[1779941080956,45.1,72999.66,0.5,0.50171,0.00057,6.15791]
[1779941080643,45.1,72986.86,0.5,0.49437,0.00057,6.15627]
[1779941080972,45.1,72986.86,0.5,0.49437,0.00057,6.15627]
[1779941081022,45.1,72986.86,0.5,0.49437,0.00057,6.15627]
[1779941081539,45.1,72986.86,0.5,0.49437,0.00057,6.15627]
[1779941081640,45.1,72981.5,0.5,0.4913,0.00057,6.15497]
[1779941082741,45.1,72981.5,0.5,0.4913,0.00057,6.15497]
[1779941082900,45.1,72985.15,0.5,0.49339,0.00057,6.1559]
[1779941083706,45.1,72985.15,0.5,0.49339,0.00057,6.1559]
[1779941083739,45.1,72985.15,0.5,0.49339,0.00057,6.1559]
[1779941083745,45.1,72985.15,0.5,0.49339,0.00057,6.1559]
[1779941083897,45.1,72985.15,0.5,0.49339,0.00057,6.1559]
[1779941083839,45.09,72994.91,0.5,0.49898,0.00057,6.15754]
[1779941084897,45.09,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941085342,45.09,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941085430,45.09,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941085896,45.09,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941085637,45.08,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941086078,45.08,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941086241,45.08,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941086721,45.08,73002.47,0.5,0.50332,0.00057,6.15799]
[1779941086749,45.08,73000.52,0.5,0.5022,0.00057,6.15794]
[1779941088501,45.07,73000.52,0.5,0.5022,0.00057,6.15794]
[1779941088524,45.07,73000.52,0.5,0.5022,0.00057,6.15794]
[1779941088772,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089038,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089119,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089220,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089229,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089436,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089828,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089876,45.06,73005.0,0.5,0.50477,0.00057,6.15797]
[1779941089932,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090076,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090100,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090123,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090296,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090468,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090485,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090500,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090549,45.06,73009.42,0.5,0.5073,0.00057,6.15776]
[1779941090704,45.06,73019.89,0.5,0.51331,0.00057,6.15624]
[1779941091201,45.06,73019.89,0.5,0.51331,0.00057,6.15624]
[1779941091688,45.05,73019.87,0.5,0.5133,0.00057,6.15625]
[1779941092860,45.04,73015.77,0.5,0.51095,0.00057,6.157]
[1779941093045,45.04,73015.77,0.5,0.51095,0.00057,6.157]
[1779941093071,45.04,73015.77,0.5,0.51095,0.00057,6.157]
[1779941093088,45.04,73015.77,0.5,0.51095,0.00057,6.157]
[1779941093961,45.04,73015.77,0.5,0.51095,0.00057,6.157]
[1779941093790,45.04,73008.99,0.5,0.50706,0.00057,6.15779]
[1779941094050,45.04,73008.99,0.5,0.50706,0.00057,6.15779]
[1779941094066,45.04,73008.99,0.5,0.50706,0.00057,6.15779]
[1779941094086,45.04,73008.99,0.5,0.50706,0.00057,6.15779]
[1779941094709,45.03,73008.88,0.5,0.507,0.00057,6.1578]
[1779941095108,45.03,73008.88,0.5,0.507,0.00057,6.1578]
[1779941096023,45.03,73004.98,0.5,0.50476,0.00057,6.15798]
[1779941096090,45.03,73004.98,0.5,0.50476,0.00057,6.15798]
[1779941096149,45.03,73004.98,0.5,0.50476,0.00057,6.15798]
[1779941096723,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097211,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097487,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097528,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097767,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097782,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097792,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941097917,45.02,73003.2,0.5,0.50374,0.00057,6.15799]
[1779941098009,45.02,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941098050,45.02,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941098069,45.02,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941098078,45.02,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941098158,45.02,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941098739,45.01,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941099213,45.01,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941099231,45.01,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941099247,45.01,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941099249,45.01,73009.76,0.5,0.5075,0.00057,6.15773]
[1779941099745,45.01,73012.88,0.5,0.50929,0.00057,6.15741]
[1779941100645,45.01,73012.88,0.5,0.50929,0.00057,6.15741]
[1779941101127,45.01,73012.88,0.5,0.50929,0.00057,6.15741]
[1779941101130,45.01,73012.88,0.5,0.50929,0.00057,6.15741]
[1779941100753,45.01,73014.47,0.5,0.51021,0.00057,6.1572]
[1779941101813,45.01,72949.98,0.5,0.47318,0.00057,6.13987]
[1779941103399,45.01,72949.2,0.5,0.47274,0.00057,6.13933]
[1779941103611,45.01,72949.2,0.5,0.47274,0.00057,6.13933]
[1779941103790,45.01,72919.83,0.5,0.45592,0.00057,6.11365]
[1779941104820,45.01,72919.83,0.5,0.45592,0.00057,6.11365]
[1779941104900,45.01,72919.83,0.5,0.45592,0.00057,6.11365]
[1779941104944,45.01,72919.83,0.5,0.45592,0.00057,6.11365]
[1779941104985,45.01,72919.83,0.5,0.45592,0.00057,6.11365]
[1779941105004,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941105143,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941105262,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941105286,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941105341,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941105820,45.0,72911.42,0.5,0.45112,0.00057,6.10429]
[1779941107836,45.0,72916.45,0.5,0.45399,0.00057,6.10999]
[1779941108872,45.0,72916.45,0.5,0.45399,0.00057,6.10999]
[1779941108925,45.0,72916.45,0.5,0.45399,0.00057,6.10999]
[1779941109036,45.0,72934.61,0.5,0.46437,0.00057,6.12792]
[1779941109311,45.0,72934.61,0.5,0.46437,0.00057,6.12792]
[1779941109359,45.0,72934.61,0.5,0.46437,0.00057,6.12792]
[1779941109584,45.0,72934.61,0.5,0.46437,0.00057,6.12792]
[1779941110026,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110573,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110605,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110657,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110665,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110700,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110748,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110792,45.0,72947.25,0.5,0.47162,0.00057,6.13796]
[1779941110859,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111580,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111613,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111669,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111699,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111915,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941111927,45.0,72947.31,0.5,0.47165,0.00057,6.13801]
[1779941112072,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941112399,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941112417,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941112870,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941113679,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941113715,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941113793,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941113813,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941113824,45.0,72950.9,0.5,0.47371,0.00057,6.14048]
[1779941114063,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941114468,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941114494,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941114898,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941115732,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941115744,45.0,72957.13,0.5,0.47728,0.00057,6.14439]
[1779941116104,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116525,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116531,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116567,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116762,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116807,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116850,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116904,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116921,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941116938,45.0,72950.97,0.5,0.47375,0.00057,6.14053]
[1779941117022,45.0,72941.78,0.5,0.46848,0.00057,6.13387]
[1779941117568,45.0,72941.78,0.5,0.46848,0.00057,6.13387]
[1779941117647,45.0,72941.78,0.5,0.46848,0.00057,6.13387]
[1779941117771,45.0,72941.78,0.5,0.46848,0.00057,6.13387]
[1779941117793,45.0,72941.78,0.5,0.46848,0.00057,6.13387]
[1779941118930,45.0,72938.76,0.5,0.46675,0.00057,6.13144]
[1779941119801,45.0,72938.76,0.5,0.46675,0.00057,6.13144]
[1779941119931,44.99,72934.5,0.5,0.4643,0.00057,6.12782]
[1779941120941,44.99,72922.29,0.5,0.45731,0.00057,6.11619]
[1779941121946,44.98,72923.46,0.5,0.45797,0.00057,6.11737]
[1779941122180,44.98,72923.46,0.5,0.45797,0.00057,6.11737]
[1779941122213,44.98,72923.46,0.5,0.45797,0.00057,6.11737]
[1779941122645,44.98,72923.46,0.5,0.45797,0.00057,6.11737]
[1779941123045,44.98,72917.34,0.5,0.45447,0.00057,6.11092]
[1779941123990,44.98,72921.84,0.5,0.45704,0.00057,6.1157]
[1779941126025,44.98,72923.54,0.5,0.45802,0.00057,6.11745]
[1779941126411,44.98,72923.54,0.5,0.45802,0.00057,6.11745]
[1779941126654,44.98,72923.54,0.5,0.45802,0.00057,6.11745]
[1779941127022,44.98,72928.44,0.5,0.46082,0.00057,6.12226]
[1779941128626,44.98,72928.44,0.5,0.46082,0.00057,6.12227]
[1779941128682,44.98,72928.44,0.5,0.46082,0.00057,6.12227]
[1779941129099,44.97,72914.78,0.5,0.45301,0.00057,6.10808]
[1779941130187,44.97,72915.91,0.5,0.45365,0.00057,6.10934]
[1779941131091,44.97,72915.91,0.5,0.45365,0.00057,6.10934]
[1779941131114,44.97,72931.16,0.5,0.46229,0.00057,6.11163]
[1779941132889,44.97,72931.16,0.5,0.46229,0.00057,6.11163]
[1779941133026,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941133264,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941133481,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941133577,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941133619,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941133701,44.97,72931.78,0.5,0.46264,0.00057,6.1122]
[1779941134036,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941134363,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941134588,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941134620,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941135159,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941135160,44.97,72931.69,0.5,0.46259,0.00057,6.11211]
[1779941135179,44.97,72959.08,0.5,0.47833,0.00058,6.13237]
[1779941135192,44.97,72959.08,0.5,0.47833,0.00058,6.13237]
[1779941136179,44.98,72963.52,0.5,0.48089,0.00058,6.13476]
[1779941136239,44.98,72963.52,0.5,0.48089,0.00058,6.13476]
[1779941137122,44.98,72954.15,0.5,0.4755,0.00058,6.12943]
[1779941138194,44.98,72954.15,0.5,0.4755,0.00058,6.12943]
[1779941139115,44.98,72958.19,0.5,0.47782,0.00058,6.13186]
[1779941140155,44.98,72953.92,0.5,0.47537,0.00058,6.12929]
[1779941141085,44.97,72953.92,0.5,0.47536,0.00058,6.12928]
[1779941142147,44.97,72949.46,0.5,0.47279,0.00058,6.12634]
[1779941143944,44.97,72949.46,0.5,0.4728,0.00058,6.12634]
[1779941144108,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941144682,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941144878,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941144891,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941144927,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941145069,44.97,72947.56,0.5,0.4717,0.00057,6.12501]
[1779941145152,44.97,72924.43,0.5,0.45842,0.00057,6.10515]
[1779941146126,44.97,72916.1,0.5,0.45365,0.00057,6.09633]
[1779941147172,44.97,72920.35,0.5,0.45608,0.00057,6.10093]
[1779941147217,44.97,72920.35,0.5,0.45608,0.00057,6.10093]
[1779941147233,44.97,72920.35,0.5,0.45608,0.00057,6.10093]
[1779941148156,44.97,72924.65,0.5,0.45854,0.00057,6.10536]
[1779941150152,44.97,72929.96,0.5,0.46159,0.00057,6.11051]
[1779941150289,44.97,72929.96,0.5,0.46159,0.00057,6.11051]
[1779941150301,44.97,72929.96,0.5,0.46159,0.00057,6.11051]
[1779941151165,44.97,72925.6,0.5,0.45909,0.00057,6.10631]
[1779941152167,44.97,72930.6,0.5,0.46196,0.00057,6.1111]
[1779941153750,44.97,72930.6,0.5,0.46196,0.00057,6.1111]
[1779941153759,44.97,72930.6,0.5,0.46196,0.00057,6.1111]
[1779941154196,44.97,72935.17,0.5,0.46458,0.00057,6.11521]
[1779941155373,44.97,72936.21,0.5,0.46518,0.00057,6.11611]
[1779941155422,44.97,72936.21,0.5,0.46518,0.00057,6.11611]
[1779941156193,44.97,72936.21,0.5,0.46518,0.00057,6.11611]
[1779941157199,44.97,72934.26,0.5,0.46406,0.00057,6.11441]
[1779941157406,44.97,72934.26,0.5,0.46406,0.00057,6.11441]
[1779941158207,44.97,72934.99,0.5,0.46448,0.00057,6.11505]
[1779941160222,44.97,72933.15,0.5,0.46342,0.00057,6.11343]
[1779941161508,44.97,72933.15,0.5,0.46342,0.00057,6.11343]
[1779941161754,44.96,72932.37,0.5,0.46297,0.00057,6.11272]
[1779941162723,44.96,72932.37,0.5,0.46297,0.00057,6.11272]
[1779941164161,44.95,72946.57,0.5,0.47112,0.00058,6.12428]
[1779941165197,44.95,72951.14,0.5,0.47375,0.00058,6.12746]
[1779941165616,44.95,72951.14,0.5,0.47375,0.00058,6.12746]
[1779941165716,44.95,72951.14,0.5,0.47375,0.00058,6.12746]
[1779941165971,44.95,72947.39,0.5,0.47159,0.00058,6.12487]
[1779941167169,44.95,72954.23,0.5,0.47552,0.00058,6.12946]
[1779941167474,44.95,72954.23,0.5,0.47552,0.00058,6.12946]
[1779941168235,44.95,72954.23,0.5,0.47552,0.00058,6.12946]
[1779941168135,44.95,72960.72,0.5,0.47926,0.00058,6.13327]
[1779941168359,44.95,72960.72,0.5,0.47926,0.00058,6.13327]
[1779941169040,44.95,72960.72,0.5,0.47926,0.00058,6.13327]
[1779941169075,44.95,72960.72,0.5,0.47926,0.00058,6.13327]
[1779941169136,44.94,72972.67,0.5,0.48614,0.00058,6.13887]
[1779941169380,44.94,72972.67,0.5,0.48614,0.00058,6.13887]
[1779941169427,44.94,72985.55,0.5,0.49356,0.00058,6.14286]
[1779941170576,44.94,72985.55,0.5,0.49356,0.00058,6.14286]
[1779941170620,44.94,72985.55,0.5,0.49356,0.00058,6.14286]
[1779941170941,44.94,72985.55,0.5,0.49356,0.00058,6.14286]
[1779941170984,44.94,72985.55,0.5,0.49356,0.00058,6.14286]
[1779941171042,44.94,72996.65,0.5,0.49996,0.00058,6.14459]
[1779941171360,44.94,72996.65,0.5,0.49996,0.00058,6.14459]
[1779941171783,44.94,72996.65,0.5,0.49996,0.00058,6.14459]
[1779941171846,44.94,73007.31,0.5,0.5061,0.00058,6.14477]
[1779941172999,44.94,73007.31,0.5,0.5061,0.00058,6.14477]
[1779941173144,44.94,73007.31,0.5,0.5061,0.00058,6.14477]
[1779941173227,44.94,73007.87,0.5,0.50643,0.00058,6.14474]
[1779941174277,44.94,73007.87,0.5,0.50643,0.00058,6.14474]
[1779941174870,44.94,73011.25,0.5,0.50837,0.00058,6.14447]
[1779941175860,44.94,73011.25,0.5,0.50837,0.00058,6.14447]
[1779941176213,44.93,73018.27,0.5,0.51242,0.00058,6.14344]
[1779941177176,44.93,73018.27,0.5,0.51242,0.00058,6.14344]
[1779941177220,44.93,73018.27,0.5,0.51242,0.00058,6.14344]
[1779941177201,44.93,73024.31,0.5,0.5159,0.00058,6.14204]
[1779941177444,44.93,73024.31,0.5,0.5159,0.00058,6.14204]
[1779941177562,44.93,73029.38,0.5,0.51882,0.00058,6.14051]
[1779941180193,44.93,73029.38,0.5,0.51882,0.00058,6.14051]
[1779941180199,44.93,73029.38,0.5,0.51882,0.00058,6.14051]
[1779941180252,44.92,73033.05,0.5,0.52093,0.00058,6.13919]
[1779941182017,44.92,73033.05,0.5,0.52093,0.00058,6.13919]
[1779941182088,44.91,73029.04,0.5,0.51863,0.00058,6.14062]
[1779941183031,44.91,73029.04,0.5,0.51863,0.00058,6.14062]
[1779941183130,44.91,73027.42,0.5,0.5177,0.00058,6.14114]
[1779941183464,44.91,73027.42,0.5,0.5177,0.00058,6.14114]
[1779941184063,44.91,73027.42,0.5,0.5177,0.00058,6.14114]
[1779941184079,44.9,73027.92,0.5,0.51799,0.00058,6.14098]
[1779941184853,44.9,73027.92,0.5,0.51799,0.00058,6.14098]
[1779941184955,44.9,73015.08,0.5,0.51059,0.00058,6.14398]
[1779941185680,44.9,73015.08,0.5,0.51059,0.00058,6.14398]
[1779941186114,44.9,72999.9,0.5,0.50183,0.00058,6.1448]
[1779941187158,44.9,72999.9,0.5,0.50183,0.00058,6.1448]
[1779941187265,44.9,72999.66,0.5,0.50169,0.00058,6.14479]
[1779941187275,44.9,72999.66,0.5,0.50169,0.00058,6.14479]
[1779941188195,44.89,73008.05,0.5,0.50653,0.00058,6.14473]
[1779941188365,44.89,73008.05,0.5,0.50653,0.00058,6.14473]
[1779941188436,44.89,73008.05,0.5,0.50653,0.00058,6.14473]
[1779941189026,44.89,73008.05,0.5,0.50653,0.00058,6.14473]
[1779941189126,44.89,73023.57,0.5,0.51548,0.00058,6.14223]
[1779941190243,44.89,73023.57,0.5,0.51548,0.00058,6.14223]
[1779941191030,44.88,73030.13,0.5,0.5193,0.00058,6.12708]
[1779941193606,44.87,73028.15,0.5,0.51816,0.00058,6.12774]
[1779941195855,44.87,73028.45,0.5,0.51833,0.00058,6.12764]
[1779941195865,44.87,73028.45,0.5,0.51833,0.00058,6.12764]
[1779941196169,44.87,73028.45,0.5,0.51833,0.00058,6.12764]
[1779941196195,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196318,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196363,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196463,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196489,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196521,44.86,73031.17,0.5,0.51991,0.00058,6.12671]
[1779941196564,44.86,73037.91,0.5,0.5238,0.00058,6.124]
[1779941198713,44.86,73037.91,0.5,0.5238,0.00058,6.124]
[1779941198814,44.86,73038.18,0.5,0.52396,0.00058,6.12387]
[1779941200841,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941201918,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941201934,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941201992,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941202002,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941202020,44.85,73040.93,0.5,0.52555,0.00058,6.12259]
[1779941202130,44.84,73037.02,0.5,0.52329,0.00058,6.12438]
[1779941203266,44.84,73043.93,0.5,0.52729,0.00058,6.12107]
[1779941204522,44.84,73043.93,0.5,0.52729,0.00058,6.12107]
[1779941204583,44.84,73043.93,0.5,0.52729,0.00058,6.12107]
[1779941205053,44.84,73043.93,0.5,0.52729,0.00058,6.12107]
[1779941205271,44.83,73046.15,0.5,0.52857,0.00058,6.11987]
[1779941206261,44.83,73036.26,0.5,0.52286,0.00058,6.1247]
[1779941207900,44.83,73036.26,0.5,0.52286,0.00058,6.1247]
[1779941207911,44.83,73036.26,0.5,0.52286,0.00058,6.1247]
[1779941207963,44.82,73034.04,0.5,0.52158,0.00058,6.12561]
[1779941209861,44.82,73034.04,0.5,0.52158,0.00058,6.12561]
[1779941209962,44.81,73034.07,0.5,0.5216,0.00058,6.1256]
[1779941210652,44.81,73030.95,0.5,0.5198,0.00058,6.12678]
[1779941211309,44.81,73030.95,0.5,0.5198,0.00058,6.12678]
[1779941211642,44.81,73030.98,0.5,0.51982,0.00058,6.12677]
[1779941213448,44.8,73032.08,0.5,0.52046,0.00058,6.12636]
[1779941213656,44.8,73032.08,0.5,0.52046,0.00058,6.12636]
[1779941214676,44.8,73027.26,0.5,0.51767,0.00058,6.12801]
[1779941216203,44.79,73025.14,0.5,0.51644,0.00058,6.12863]
[1779941216816,44.79,73026.96,0.5,0.5175,0.00058,6.1281]
[1779941218742,44.78,73033.95,0.5,0.52154,0.00058,6.12564]
[1779941220101,44.77,73035.24,0.5,0.52229,0.00058,6.12511]
[1779941221435,44.77,73035.0,0.5,0.52215,0.00058,6.12521]
[1779941221681,44.77,73035.0,0.5,0.52215,0.00058,6.12521]
[1779941221782,44.77,73031.0,0.5,0.51984,0.00058,6.12675]
[1779941222909,44.77,73031.0,0.5,0.51984,0.00058,6.12675]
[1779941222973,44.76,73030.54,0.5,0.51958,0.00058,6.12691]
[1779941223847,44.76,73034.09,0.5,0.52163,0.00058,6.12558]
[1779941225281,44.76,73034.09,0.5,0.52163,0.00058,6.12558]
[1779941225038,44.76,73037.1,0.5,0.52338,0.00058,6.12431]
[1779941225388,44.76,73037.1,0.5,0.52338,0.00058,6.12431]
[1779941225455,44.76,73037.1,0.5,0.52338,0.00058,6.12431]
[1779941226054,44.76,73037.1,0.5,0.52338,0.00058,6.12431]
[1779941226154,44.75,73044.21,0.5,0.52749,0.00058,6.12087]
[1779941227035,44.75,73044.21,0.5,0.52749,0.00058,6.12087]
[1779941229914,44.74,73039.62,0.5,0.52484,0.00058,6.12316]
[1779941231132,44.74,73039.62,0.5,0.52484,0.00058,6.12316]
[1779941231233,44.73,73039.16,0.5,0.52458,0.00058,6.12337]
[1779941231927,44.73,73041.21,0.5,0.52577,0.00058,6.12239]
[1779941232911,44.73,73048.42,0.5,0.52994,0.00058,6.11851]
[1779941235853,44.71,73047.13,0.5,0.5292,0.00058,6.11925]
[1779941237046,44.7,73054.54,0.5,0.53349,0.00058,6.11467]
[1779941237702,44.7,73054.54,0.5,0.53349,0.00058,6.11467]
[1779941238116,44.7,73054.54,0.5,0.53349,0.00058,6.11467]
[1779941238129,44.7,73054.54,0.5,0.53349,0.00058,6.11467]
[1779941238255,44.7,73054.54,0.5,0.53349,0.00058,6.11467]
[1779941238267,44.7,73048.74,0.5,0.53014,0.00058,6.1183]
[1779941238982,44.7,73048.74,0.5,0.53014,0.00058,6.1183]
[1779941239082,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941239731,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941239734,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941239918,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941240030,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941240071,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941240089,44.7,73050.74,0.5,0.5313,0.00058,6.1171]
[1779941240164,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240530,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240535,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240540,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240550,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240555,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240560,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240565,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240570,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240575,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240580,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240585,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240590,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240595,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240600,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240605,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240615,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240620,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240625,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240630,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240640,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240645,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240650,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240655,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240660,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240665,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240670,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941240929,44.69,73053.48,0.5,0.53289,0.00058,6.11536]
[1779941241318,44.69,73043.22,0.5,0.52695,0.00058,6.12136]
[1779941242121,44.69,73044.4,0.5,0.52764,0.00058,6.12073]
[1779941243141,44.68,73044.08,0.5,0.52745,0.00058,6.1209]
[1779941243487,44.68,73044.08,0.5,0.52745,0.00058,6.1209]
[1779941243723,44.68,73044.08,0.5,0.52745,0.00058,6.1209]
[1779941244056,44.68,73044.08,0.5,0.52745,0.00058,6.1209]
[1779941244158,44.68,73040.65,0.5,0.52547,0.00058,6.12264]
[1779941245167,44.68,73038.45,0.5,0.52419,0.00058,6.12368]
[1779941246169,44.67,73040.65,0.5,0.52547,0.00058,6.12264]
[1779941247107,44.67,73040.65,0.5,0.52547,0.00058,6.12264]
[1779941247179,44.67,73042.3,0.5,0.52643,0.00058,6.12182]
[1779941249207,44.66,73046.12,0.5,0.52865,0.00058,6.11978]
[1779941250192,44.66,73044.04,0.5,0.52744,0.00058,6.12091]
[1779941251545,44.65,73044.04,0.5,0.52744,0.00058,6.12091]
[1779941252231,44.65,73049.27,0.5,0.53053,0.00058,6.10475]
[1779941254143,44.65,73049.27,0.5,0.53054,0.00058,6.10474]
[1779941254204,44.65,73049.27,0.5,0.53054,0.00058,6.10474]
[1779941254246,44.64,73042.59,0.5,0.52666,0.00058,6.10846]
[1779941256267,44.64,73042.59,0.5,0.52666,0.00058,6.10845]
[1779941256302,44.64,73039.71,0.5,0.52499,0.00058,6.10988]
[1779941258014,44.63,73041.97,0.5,0.52631,0.00058,6.10876]
[1779941260130,44.63,73041.49,0.5,0.52603,0.00058,6.109]
[1779941260291,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941261298,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941261311,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941261594,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941261881,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941262010,44.62,73039.6,0.5,0.52493,0.00058,6.10992]
[1779941262316,44.62,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941262572,44.62,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941262954,44.62,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941263342,44.62,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941263053,44.61,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941264069,44.61,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941264092,44.61,73011.2,0.5,0.5084,0.00058,6.11814]
[1779941264162,44.61,73007.83,0.5,0.50643,0.00058,6.11842]
[1779941265029,44.61,73007.83,0.5,0.50643,0.00058,6.11842]
[1779941265105,44.61,73013.02,0.5,0.50946,0.00058,6.11793]
[1779941266027,44.61,73013.02,0.5,0.50946,0.00058,6.11793]
[1779941266128,44.61,73007.43,0.5,0.5062,0.00058,6.11844]
[1779941266691,44.61,73007.43,0.5,0.5062,0.00058,6.11844]
[1779941267085,44.6,73007.43,0.5,0.5062,0.00058,6.11844]
[1779941267792,44.6,73007.43,0.5,0.5062,0.00058,6.11844]
[1779941267811,44.6,73007.43,0.5,0.5062,0.00058,6.11844]
[1779941268093,44.6,73008.89,0.5,0.50705,0.00058,6.11835]
[1779941270109,44.59,73007.08,0.5,0.506,0.00058,6.11846]
[1779941271114,44.59,73008.41,0.5,0.50677,0.00058,6.11838]
[1779941274227,44.58,73007.69,0.5,0.50635,0.00058,6.11843]
[1779941274238,44.57,73007.71,0.5,0.50637,0.00058,6.11843]
[1779941276148,44.57,73009.32,0.5,0.50731,0.00058,6.11832]
[1779941277274,44.57,73009.32,0.5,0.50731,0.00058,6.11832]
[1779941277368,44.56,73021.44,0.5,0.51438,0.00058,6.11638]
[1779941277960,44.56,73021.44,0.5,0.51438,0.00058,6.11638]
[1779941277963,44.56,73021.44,0.5,0.51438,0.00058,6.11638]
[1779941278018,44.56,73021.44,0.5,0.51438,0.00058,6.11638]
[1779941278164,44.56,73021.61,0.5,0.51448,0.00058,6.11634]
[1779941279191,44.56,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941279563,44.56,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941280366,44.56,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941280182,44.55,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941280505,44.55,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941280576,44.55,73043.76,0.5,0.52739,0.00058,6.1078]
[1779941281188,44.55,73045.39,0.5,0.52834,0.00058,6.10691]
[1779941281626,44.55,73045.39,0.5,0.52834,0.00058,6.10691]
[1779941281631,44.55,73045.39,0.5,0.52834,0.00058,6.10691]
[1779941282195,44.55,73046.04,0.5,0.52872,0.00058,6.10655]
[1779941282413,44.55,73046.04,0.5,0.52872,0.00058,6.10655]
[1779941282417,44.55,73046.04,0.5,0.52872,0.00058,6.10655]
[1779941283047,44.55,73046.04,0.5,0.52872,0.00058,6.10655]
[1779941283202,44.54,73043.92,0.5,0.52749,0.00058,6.10771]
[1779941283404,44.54,73043.92,0.5,0.52749,0.00058,6.10771]
[1779941283422,44.54,73043.92,0.5,0.52749,0.00058,6.10771]
[1779941283592,44.54,73043.92,0.5,0.52749,0.00058,6.10771]
[1779941283834,44.54,73043.92,0.5,0.52749,0.00058,6.10771]
[1779941284216,44.54,73048.64,0.5,0.53023,0.00058,6.10505]
[1779941284458,44.54,73048.64,0.5,0.53023,0.00058,6.10505]
[1779941285215,44.54,73052.57,0.5,0.53252,0.00058,6.10261]
[1779941286223,44.53,73058.72,0.5,0.5361,0.00058,6.09839]
[1779941289243,44.53,73061.12,0.5,0.5375,0.00058,6.09661]
[1779941291257,44.52,73063.65,0.5,0.53898,0.00058,6.09465]
[1779941292265,44.52,73066.92,0.5,0.54088,0.00058,6.092]
[1779941293432,44.52,73066.74,0.5,0.54077,0.00058,6.09214]
[1779941293663,44.52,73066.74,0.5,0.54077,0.00058,6.09214]
[1779941294281,44.51,73068.0,0.5,0.54151,0.00058,6.09108]
[1779941294634,44.51,73068.0,0.5,0.54151,0.00058,6.09108]
[1779941294651,44.51,73068.0,0.5,0.54151,0.00058,6.09108]
[1779941294841,44.51,73068.0,0.5,0.54151,0.00058,6.09108]
[1779941295028,44.51,73068.0,0.5,0.54151,0.00058,6.09108]
[1779941295307,44.51,73074.55,0.5,0.54531,0.00058,6.08526]
[1779941295810,44.51,73074.55,0.5,0.54531,0.00058,6.08526]
[1779941296148,44.51,73074.55,0.5,0.54531,0.00058,6.08526]
[1779941296362,44.51,73084.26,0.5,0.55094,0.00058,6.07561]
[1779941296748,44.51,73084.26,0.5,0.55094,0.00058,6.07561]
[1779941296817,44.51,73084.26,0.5,0.55094,0.00058,6.07561]
[1779941297337,44.51,73099.28,0.5,0.55963,0.00058,6.05832]
[1779941297850,44.51,73099.28,0.5,0.55963,0.00058,6.05832]
[1779941297860,44.51,73099.28,0.5,0.55963,0.00058,6.05832]
[1779941298120,44.51,73099.28,0.5,0.55963,0.00058,6.05832]
[1779941298134,44.51,73099.28,0.5,0.55963,0.00058,6.05832]
[1779941298323,44.5,73099.28,0.5,0.55963,0.00058,6.0583]
[1779941298916,44.5,73099.28,0.5,0.55963,0.00058,6.0583]
[1779941299330,44.5,73099.13,0.5,0.55955,0.00058,6.05848]
[1779941300342,44.5,73102.7,0.5,0.56161,0.00058,6.05395]
[1779941301347,44.49,73106.67,0.5,0.5639,0.00058,6.04872]
[1779941301984,44.49,73106.67,0.5,0.5639,0.00058,6.04872]
[1779941302003,44.49,73106.67,0.5,0.5639,0.00058,6.04872]
[1779941302353,44.49,73105.52,0.5,0.56324,0.00058,6.05025]
[1779941305396,44.48,73110.05,0.5,0.56587,0.00058,6.04407]
[1779941306401,44.48,73112.37,0.5,0.5672,0.00058,6.04083]
[1779941306979,44.48,73112.37,0.5,0.5672,0.00058,6.04083]
[1779941307392,44.48,73112.37,0.5,0.56721,0.00058,6.04081]
[1779941308403,44.48,73109.05,0.5,0.5653,0.00058,6.04543]
[1779941309999,44.47,73109.09,0.5,0.56533,0.00058,6.04536]
[1779941310034,44.47,73109.09,0.5,0.56533,0.00058,6.04536]
[1779941310412,44.47,73110.48,0.5,0.56613,0.00058,6.04343]
[1779941311422,44.47,73114.37,0.5,0.56852,0.00058,6.02452]
[1779941312900,44.47,73114.37,0.5,0.56852,0.00058,6.02452]
[1779941313182,44.46,73115.37,0.5,0.5691,0.00058,6.02305]
[1779941315341,44.46,73111.43,0.5,0.56683,0.00058,6.02867]
[1779941316268,44.45,73104.83,0.5,0.56302,0.00058,6.03767]
[1779941317721,44.45,73104.05,0.5,0.56258,0.00058,6.03869]
[1779941318247,44.45,73101.71,0.5,0.56123,0.00058,6.04172]
[1779941319475,44.45,73095.24,0.5,0.55748,0.00058,6.04976]
[1779941320625,44.45,73095.24,0.5,0.55748,0.00058,6.04976]
[1779941321018,44.44,73092.71,0.5,0.55602,0.00058,6.05275]
[1779941323333,44.43,73083.73,0.5,0.55082,0.00058,6.06271]
[1779941324408,44.43,73089.23,0.5,0.55401,0.00058,6.05671]
[1779941325517,44.43,73085.52,0.5,0.55186,0.00058,6.06079]
[1779941327863,44.42,73088.53,0.5,0.55362,0.00058,6.05747]
[1779941328960,44.42,73088.53,0.5,0.55362,0.00058,6.05747]
[1779941329061,44.42,73086.82,0.5,0.55263,0.00058,6.05936]
[1779941333174,44.41,73086.3,0.5,0.55233,0.00058,6.05992]
[1779941333306,44.41,73084.8,0.5,0.55146,0.00058,6.06153]
[1779941334404,44.41,73085.97,0.5,0.55215,0.00058,6.06026]
[1779941339617,44.4,73086.79,0.5,0.55263,0.00058,6.05934]
[1779941342299,44.39,73090.08,0.5,0.55456,0.00058,6.05565]
[1779941342740,44.39,73088.57,0.5,0.55368,0.00058,6.05735]
[1779941347292,44.37,73089.83,0.5,0.55443,0.00058,6.0559]
[1779941348121,44.37,73091.45,0.5,0.55537,0.00058,6.05403]
[1779941350185,44.36,73093.28,0.5,0.55644,0.00058,6.05188]
[1779941351907,44.36,73107.05,0.5,0.56443,0.00058,6.03439]
[1779941352708,44.36,73107.05,0.5,0.56443,0.00058,6.03439]
[1779941353714,44.36,73108.95,0.5,0.56554,0.00058,6.03178]
[1779941357996,44.35,73107.18,0.5,0.56453,0.00058,6.03417]
[1779941363010,44.34,73106.96,0.5,0.56441,0.00058,6.03444]
[1779941363111,44.33,73099.06,0.5,0.55983,0.00058,6.04475]
[1779941365147,44.33,73091.65,0.5,0.55553,0.00058,6.0537]
[1779941366038,44.33,73091.65,0.5,0.55553,0.00058,6.0537]
[1779941366089,44.33,73091.65,0.5,0.55553,0.00058,6.0537]
[1779941366140,44.33,73092.02,0.5,0.55575,0.00058,6.05326]
[1779941366939,44.33,73092.02,0.5,0.55575,0.00058,6.05326]
[1779941367360,44.33,73092.02,0.5,0.55575,0.00058,6.05326]
[1779941367437,44.32,73094.04,0.5,0.55693,0.00058,6.05087]
[1779941368138,44.32,73094.04,0.5,0.55693,0.00058,6.05087]
[1779941368145,44.32,73098.83,0.5,0.55972,0.00058,6.045]
[1779941369053,44.32,73098.83,0.5,0.55972,0.00058,6.045]
[1779941369142,44.32,73099.89,0.5,0.56034,0.00058,6.04366]
[1779941372318,44.31,73098.72,0.5,0.55979,0.00058,6.03174]
[1779941374366,44.31,73093.15,0.5,0.55655,0.00058,6.03853]
[1779941375868,44.31,73090.08,0.5,0.55476,0.00058,6.0421]
[1779941377383,44.31,73090.08,0.5,0.55476,0.00058,6.0421]
[1779941377484,44.3,73091.49,0.5,0.55559,0.00058,6.04046]
[1779941383315,44.29,73092.32,0.5,0.55609,0.00058,6.03946]
[1779941383416,44.29,73088.93,0.5,0.55411,0.00058,6.04336]
[1779941385938,44.28,73090.79,0.5,0.5552,0.00058,6.04122]
[1779941387952,44.27,73092.48,0.5,0.55619,0.00058,6.03923]
[1779941388959,44.27,73089.66,0.5,0.55455,0.00058,6.0425]
[1779941393994,44.26,73091.37,0.5,0.55557,0.00058,6.04048]
[1779941395002,44.25,73093.91,0.5,0.55706,0.00058,6.03748]
[1779941396019,44.25,73095.64,0.5,0.55807,0.00058,6.03538]
[1779941398060,44.25,73097.59,0.5,0.55921,0.00058,6.03296]
[1779941401443,44.24,73104.08,0.5,0.563,0.00058,6.02459]
[1779941405083,44.23,73102.58,0.5,0.56214,0.00058,6.02654]
[1779941406091,44.23,73104.2,0.5,0.56308,0.00058,6.0244]
[1779941407095,44.23,73105.62,0.5,0.56391,0.00058,6.02249]
[1779941410117,44.22,73107.1,0.5,0.56478,0.00058,6.02046]
[1779941410547,44.22,73107.1,0.5,0.56478,0.00058,6.02046]
[1779941411126,44.22,73106.92,0.5,0.56468,0.00058,6.0207]
[1779941413241,44.22,73107.24,0.5,0.56486,0.00058,6.02026]
[1779941413242,44.22,73107.8,0.5,0.56519,0.00058,6.01949]
[1779941414251,44.22,73113.7,0.5,0.56862,0.00058,6.01113]
[1779941416160,44.21,73120.25,0.5,0.57243,0.00058,6.0013]
[1779941416917,44.21,73120.25,0.5,0.57243,0.00058,6.0013]
[1779941417166,44.21,73121.18,0.5,0.57298,0.00058,5.99985]
[1779941418075,44.21,73121.18,0.5,0.57298,0.00058,5.99985]
[1779941418419,44.21,73125.73,0.5,0.57562,0.00058,5.99265]
[1779941420193,44.2,73126.92,0.5,0.57632,0.00058,5.9907]
[1779941421884,44.2,73126.92,0.5,0.57633,0.00058,5.99069]
[1779941422368,44.2,73132.6,0.5,0.57962,0.00058,5.98125]
[1779941426229,44.19,73139.84,0.5,0.58381,0.00058,5.9686]
[1779941427317,44.19,73141.2,0.5,0.5846,0.00058,5.96615]
[1779941429356,44.18,73142.39,0.5,0.58529,0.00058,5.96397]
[1779941429665,44.18,73142.39,0.5,0.58529,0.00058,5.96397]
[1779941430267,44.18,73142.39,0.5,0.5853,0.00058,5.96395]
[1779941431379,44.18,73142.26,0.5,0.5854,0.00058,5.95062]
[1779941432872,44.18,73142.26,0.5,0.58541,0.00058,5.9506]
[1779941433391,44.17,73126.23,0.5,0.57612,0.00058,5.97819]
[1779941434550,44.17,73126.23,0.5,0.57612,0.00058,5.97819]
[1779941435302,44.17,73119.76,0.5,0.57237,0.00058,5.98838]
[1779941436309,44.16,73114.29,0.5,0.56919,0.00058,5.99658]
[1779941437315,44.16,73112.76,0.5,0.56831,0.00058,5.99879]
[1779941438901,44.15,73112.24,0.5,0.56801,0.00058,5.99953]
[1779941439333,44.15,73113.05,0.5,0.56849,0.00058,5.99833]
[1779941440340,44.14,73119.3,0.5,0.57215,0.00058,5.98897]
[1779941440895,44.14,73119.3,0.5,0.57215,0.00058,5.98897]
[1779941441347,44.14,73121.16,0.5,0.57324,0.00058,5.98607]
[1779941445375,44.12,73122.24,0.5,0.57389,0.00058,5.98431]
[1779941450411,44.09,73120.87,0.5,0.57314,0.00058,5.98633]
[1779941452426,44.08,73123.22,0.5,0.57452,0.00058,5.98258]
[1779941454438,44.07,73119.01,0.5,0.57208,0.00058,5.98912]
[1779941455445,44.07,73115.99,0.5,0.57032,0.00058,5.99369]
[1779941456499,44.07,73113.52,0.5,0.56888,0.00058,5.99734]
[1779941458470,44.06,73110.65,0.5,0.56721,0.00058,6.00148]
[1779941460484,44.06,73112.38,0.5,0.56823,0.00058,5.99897]
[1779941461491,44.05,73113.7,0.5,0.56901,0.00058,5.99703]
[1779941462498,44.05,73119.98,0.5,0.57268,0.00058,5.98754]
[1779941463505,44.05,73112.76,0.5,0.56847,0.00058,5.99838]
[1779941464513,44.05,73105.93,0.5,0.56447,0.00059,6.00803]
[1779941465521,44.05,73102.35,0.5,0.56237,0.00059,6.01284]
[1779941466526,44.05,73099.82,0.5,0.56089,0.00059,6.01614]
[1779941468544,44.04,73106.42,0.5,0.56476,0.00059,6.00734]
[1779941469547,44.04,73110.91,0.5,0.56739,0.00059,6.00103]
[1779941471575,44.04,73114.75,0.5,0.56964,0.00058,5.99542]
[1779941472452,44.04,73114.75,0.5,0.56964,0.00058,5.99542]
[1779941472578,44.04,73106.65,0.5,0.5649,0.00059,6.00701]
[1779941473587,44.04,73105.01,0.5,0.56394,0.00059,6.00925]
[1779941474593,44.04,73106.81,0.5,0.565,0.00059,6.00678]
[1779941478216,44.03,73103.44,0.5,0.56303,0.00059,6.01134]
[1779941478668,44.03,73103.44,0.5,0.56303,0.00059,6.01134]
[1779941480369,44.03,73101.74,0.5,0.56204,0.00059,6.01359]
[1779941481363,44.03,73100.41,0.5,0.56126,0.00059,6.01533]
[1779941482072,44.03,73100.41,0.5,0.56126,0.00059,6.01533]
[1779941482451,44.03,73100.41,0.5,0.56126,0.00059,6.01533]
[1779941482466,44.03,73098.54,0.5,0.56016,0.00059,6.01773]
[1779941483582,44.03,73083.22,0.5,0.55115,0.00059,6.03571]
[1779941484566,44.03,73083.22,0.5,0.55115,0.00059,6.03571]
[1779941484540,44.03,73076.3,0.5,0.54707,0.00059,6.04282]
[1779941485542,44.03,73070.91,0.5,0.54389,0.00059,6.04791]
[1779941486504,44.03,73070.44,0.5,0.54362,0.00059,6.04834]
[1779941487508,44.03,73068.45,0.5,0.54244,0.00059,6.05011]
[1779941488605,44.03,73068.45,0.5,0.54244,0.00059,6.05011]
[1779941488850,44.02,73068.95,0.5,0.54274,0.00059,6.04967]
[1779941488855,44.02,73068.95,0.5,0.54274,0.00059,6.04967]
[1779941488885,44.02,73068.95,0.5,0.54274,0.00059,6.04967]
[1779941491511,44.02,73069.92,0.5,0.54332,0.00059,6.04879]
[1779941491612,44.02,73070.86,0.5,0.54396,0.00059,6.03457]
[1779941492722,44.01,73068.22,0.5,0.5424,0.00059,6.03693]
[1779941493726,44.01,73071.24,0.5,0.54419,0.00059,6.03422]
[1779941494733,44.01,73072.8,0.5,0.54511,0.00059,6.03277]
[1779941498382,44.0,73071.59,0.5,0.5444,0.00059,6.03389]
[1779941502790,44.0,73075.01,0.5,0.54643,0.00059,6.03064]
[1779941504421,44.0,73075.01,0.5,0.54643,0.00059,6.03064]
[1779941504583,44.0,73079.57,0.5,0.54913,0.00059,6.02609]
[1779941505810,43.99,73084.84,0.5,0.55225,0.00059,6.02048]
[1779941506844,43.99,73087.5,0.5,0.55382,0.00059,6.0175]
[1779941508452,43.99,73084.69,0.5,0.55217,0.00059,6.02063]
[1779941509851,43.99,73087.11,0.5,0.5536,0.00059,6.01794]
[1779941511282,43.99,73087.11,0.5,0.5536,0.00059,6.01794]
[1779941511553,43.99,73087.11,0.5,0.5536,0.00059,6.01794]
[1779941511585,43.99,73087.11,0.5,0.5536,0.00059,6.01794]
[1779941511637,43.99,73087.11,0.5,0.5536,0.00059,6.01794]
[1779941511681,43.98,73087.35,0.5,0.55374,0.00059,6.01766]
[1779941511789,43.98,73087.35,0.5,0.55374,0.00059,6.01766]
[1779941511962,43.98,73087.35,0.5,0.55374,0.00059,6.01766]
[1779941512303,43.98,73087.35,0.5,0.55374,0.00059,6.01766]
[1779941512336,43.98,73099.93,0.5,0.56116,0.00059,6.00237]
[1779941513876,43.98,73099.93,0.5,0.56116,0.00059,6.00237]
[1779941513971,43.98,73109.76,0.5,0.56694,0.00059,5.98898]
[1779941514893,43.98,73109.76,0.5,0.56694,0.00059,5.98898]
[1779941514994,43.98,73111.77,0.5,0.56813,0.00059,5.98608]
[1779941515857,43.98,73111.77,0.5,0.56813,0.00059,5.98608]
[1779941515921,43.98,73111.46,0.5,0.56794,0.00059,5.98653]
[1779941516936,43.98,73109.99,0.5,0.56708,0.00059,5.98864]
[1779941520014,43.98,73111.76,0.5,0.56812,0.00059,5.98609]
[1779941521021,43.98,73106.97,0.5,0.56531,0.00059,5.99289]
[1779941522076,43.98,73099.38,0.5,0.56085,0.00059,6.00306]
[1779941523940,43.98,73099.42,0.5,0.56087,0.00059,6.00301]
[1779941525795,43.98,73098.7,0.5,0.56045,0.00059,6.00393]
[1779941525953,43.97,73096.76,0.5,0.5593,0.00059,6.00639]
[1779941528532,43.97,73093.28,0.5,0.55725,0.00059,6.01068]
[1779941528798,43.97,73093.28,0.5,0.55725,0.00059,6.01068]
[1779941528974,43.97,73093.28,0.5,0.55725,0.00059,6.01068]
[1779941530247,43.97,73080.44,0.5,0.54967,0.00059,6.02514]
[1779941530811,43.97,73080.44,0.5,0.54967,0.00059,6.02514]
[1779941531263,43.97,73078.54,0.5,0.54855,0.00059,6.02709]
[1779941532298,43.97,73080.26,0.5,0.54957,0.00059,6.02532]
[1779941537066,43.95,73081.21,0.5,0.55015,0.00059,6.0243]
[1779941539051,43.95,73079.67,0.5,0.54924,0.00059,6.0259]
[1779941544085,43.94,73079.29,0.5,0.54902,0.00059,6.02627]
[1779941545507,43.94,73079.29,0.5,0.54902,0.00059,6.02627]
[1779941545518,43.94,73079.29,0.5,0.54902,0.00059,6.02627]
[1779941545561,43.94,73079.5,0.5,0.54915,0.00059,6.02605]
[1779941545733,43.94,73079.5,0.5,0.54915,0.00059,6.02605]
[1779941546436,43.94,73079.5,0.5,0.54915,0.00059,6.02605]
[1779941546603,43.94,73071.81,0.5,0.54459,0.00059,6.03358]
[1779941548115,43.94,73064.55,0.5,0.54029,0.00059,6.03996]
[1779941548683,43.94,73064.55,0.5,0.54029,0.00059,6.03996]
[1779941549548,43.93,73058.13,0.5,0.53648,0.00059,6.04502]
[1779941550643,43.93,73056.67,0.5,0.53561,0.00059,6.04609]
[1779941551603,43.93,73056.02,0.5,0.5353,0.0006,6.03319]
[1779941556604,43.92,73056.23,0.5,0.53543,0.0006,6.03303]
[1779941561617,43.92,73057.02,0.5,0.5359,0.0006,6.03245]
[1779941562615,43.91,73061.38,0.5,0.5385,0.0006,6.02913]
[1779941563664,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941565758,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941565780,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941566118,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941566240,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941566804,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941566832,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941567412,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941567499,43.91,73063.02,0.5,0.53948,0.0006,6.02781]
[1779941567641,43.91,73052.12,0.5,0.53299,0.0006,6.03587]
[1779941568159,43.91,73052.12,0.5,0.53299,0.0006,6.03587]
[1779941568190,43.91,73052.12,0.5,0.53299,0.0006,6.03587]
[1779941569263,43.91,73035.68,0.5,0.52317,0.0006,6.04501]
[1779941570269,43.91,73030.4,0.5,0.52002,0.0006,6.04717]
[1779941571021,43.91,73030.4,0.5,0.52002,0.0006,6.04717]
[1779941571621,43.9,73030.43,0.5,0.52003,0.0006,6.04715]
[1779941574609,43.9,73027.93,0.5,0.51854,0.0006,6.04804]
[1779941575446,43.9,73027.93,0.5,0.51854,0.0006,6.04804]
[1779941575470,43.9,73027.93,0.5,0.51854,0.0006,6.04804]
[1779941575655,43.9,73024.53,0.5,0.51651,0.0006,6.04912]
[1779941576618,43.89,73011.63,0.5,0.50879,0.0006,6.05176]
[1779941577677,43.89,73007.16,0.5,0.50611,0.0006,6.05215]
[1779941578626,43.89,73012.53,0.5,0.50932,0.0006,6.05165]
[1779941579632,43.89,73013.83,0.5,0.5101,0.0006,6.05147]
[1779941581656,43.89,73016.04,0.5,0.51143,0.0006,6.05111]
[1779941582647,43.89,73014.54,0.5,0.51053,0.0006,6.05137]
[1779941586081,43.88,73014.84,0.5,0.51071,0.0006,6.05132]
[1779941586707,43.88,73015.86,0.5,0.51132,0.0006,6.05115]
[1779941591726,43.87,73015.08,0.5,0.51086,0.0006,6.05128]
[1779941593681,43.87,73016.59,0.5,0.51176,0.0006,6.05101]
[1779941594647,43.86,73018.56,0.5,0.51294,0.0006,6.05062]
[1779941595695,43.86,73020.03,0.5,0.51382,0.0006,6.05029]
[1779941597657,43.86,73016.86,0.5,0.51192,0.0006,6.05096]
[1779941598712,43.86,73012.86,0.5,0.50953,0.0006,6.05161]
[1779941600624,43.86,73011.55,0.5,0.50874,0.0006,6.05177]
[1779941602637,43.86,73008.8,0.5,0.50709,0.0006,6.05204]
[1779941606674,43.86,73007.23,0.5,0.50615,0.0006,6.05215]
[1779941607671,43.86,73005.89,0.5,0.50535,0.0006,6.05221]
[1779941608150,43.86,73005.89,0.5,0.50535,0.0006,6.05221]
[1779941608658,43.86,73005.53,0.5,0.50513,0.0006,6.05223]
[1779941611659,43.85,73005.95,0.5,0.50539,0.0006,6.03886]
[1779941612465,43.85,73005.95,0.5,0.50539,0.0006,6.03886]
[1779941612489,43.85,73005.95,0.5,0.50539,0.0006,6.03886]
[1779941613474,43.85,73005.95,0.5,0.50539,0.0006,6.03886]
[1779941613508,43.85,73005.95,0.5,0.50539,0.0006,6.03886]
[1779941613575,43.85,73009.09,0.5,0.50728,0.0006,6.03867]
[1779941617620,43.85,73009.32,0.5,0.50741,0.0006,6.03865]
[1779941617647,43.85,73009.32,0.5,0.50741,0.0006,6.03865]
[1779941617703,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618310,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618395,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618580,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618610,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618655,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618664,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618670,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618695,43.84,73009.03,0.5,0.50724,0.0006,6.03867]
[1779941618682,43.84,73011.61,0.5,0.50879,0.0006,6.03842]
[1779941623765,43.84,73012.16,0.5,0.50912,0.0006,6.03835]
[1779941623809,43.84,73012.16,0.5,0.50912,0.0006,6.03835]
[1779941624751,43.84,73005.86,0.5,0.50534,0.0006,6.03887]
[1779941625784,43.84,73005.86,0.5,0.50534,0.0006,6.03887]
[1779941625813,43.84,73005.86,0.5,0.50534,0.0006,6.03887]
[1779941626662,43.84,73003.48,0.5,0.50391,0.0006,6.03892]
[1779941626785,43.84,73003.48,0.5,0.50391,0.0006,6.03892]
[1779941626826,43.84,73003.48,0.5,0.50391,0.0006,6.03892]
[1779941627668,43.84,73005.54,0.5,0.50514,0.0006,6.03888]
[1779941627822,43.84,73005.54,0.5,0.50514,0.0006,6.03888]
[1779941628675,43.85,73006.19,0.5,0.50553,0.0006,6.03885]
[1779941629042,43.85,73006.19,0.5,0.50553,0.0006,6.03885]
[1779941629682,43.85,73005.76,0.5,0.50528,0.0006,6.03887]
[1779941630393,43.85,73005.76,0.5,0.50528,0.0006,6.03887]
[1779941630689,43.85,72999.52,0.5,0.50153,0.0006,6.03884]
[1779941630882,43.85,72999.52,0.5,0.50153,0.0006,6.03884]
[1779941631006,43.85,72999.52,0.5,0.50153,0.0006,6.03884]
[1779941631053,43.85,72999.52,0.5,0.50153,0.0006,6.03884]
[1779941631699,43.85,72998.14,0.5,0.5007,0.0006,6.03876]
[1779941631861,43.85,72998.14,0.5,0.5007,0.0006,6.03876]
[1779941631906,43.85,72998.14,0.5,0.5007,0.0006,6.03876]
[1779941632743,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941632822,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941632918,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941633057,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941633136,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941633176,43.86,72985.29,0.5,0.49297,0.0006,6.03677]
[1779941633712,43.86,72985.02,0.5,0.49281,0.0006,6.0367]
[1779941634719,43.86,72980.36,0.5,0.49001,0.0006,6.03541]
[1779941634878,43.86,72980.36,0.5,0.49001,0.0006,6.03541]
[1779941634885,43.86,72980.36,0.5,0.49001,0.0006,6.03541]
[1779941634922,43.86,72980.36,0.5,0.49001,0.0006,6.03541]
[1779941635725,43.86,72980.91,0.5,0.49034,0.0006,6.03557]
[1779941635886,43.86,72980.91,0.5,0.49034,0.0006,6.03557]
[1779941635915,43.86,72980.91,0.5,0.49034,0.0006,6.03557]
[1779941636732,43.86,72980.11,0.5,0.48986,0.0006,6.03533]
[1779941636892,43.86,72980.11,0.5,0.48986,0.0006,6.03533]
[1779941636931,43.86,72980.11,0.5,0.48986,0.0006,6.03533]
[1779941637740,43.86,72979.05,0.5,0.48923,0.0006,6.03499]
[1779941638952,43.87,72979.75,0.5,0.48965,0.0006,6.03521]
[1779941638984,43.87,72979.75,0.5,0.48965,0.0006,6.03521]
[1779941639754,43.87,72971.53,0.5,0.48471,0.0006,6.03213]
[1779941640762,43.87,72969.58,0.5,0.48354,0.0006,6.03127]
[1779941641037,43.87,72969.58,0.5,0.48354,0.0006,6.03127]
[1779941641767,43.87,72967.98,0.5,0.48258,0.0006,6.03052]
[1779941643369,43.87,72967.02,0.5,0.482,0.0006,6.03005]
[1779941643696,43.87,72967.02,0.5,0.482,0.0006,6.03005]
[1779941643717,43.88,72967.5,0.5,0.48229,0.0006,6.03029]
[1779941648243,43.88,72966.25,0.5,0.48155,0.0006,6.02967]
[1779941649154,43.88,72966.25,0.5,0.48155,0.0006,6.02967]
[1779941649186,43.88,72966.25,0.5,0.48155,0.0006,6.02967]
[1779941649340,43.88,72973.75,0.5,0.48605,0.0006,6.03306]
[1779941649836,43.88,72973.75,0.5,0.48605,0.0006,6.03306]
[1779941650763,43.89,72976.99,0.5,0.488,0.0006,6.03429]
[1779941651703,43.89,72978.99,0.5,0.4892,0.0006,6.03497]
[1779941652708,43.89,72980.64,0.5,0.49019,0.0006,6.0355]
[1779941653924,43.89,72981.22,0.5,0.49054,0.0006,6.03567]
[1779941654717,43.89,72981.24,0.5,0.49055,0.0006,6.03568]
[1779941655701,43.89,72979.86,0.5,0.48972,0.0006,6.03525]
[1779941657772,43.89,72970.49,0.5,0.48409,0.0006,6.03168]
[1779941658730,43.88,72967.93,0.5,0.48256,0.0006,6.0305]
[1779941659677,43.88,72966.63,0.5,0.48178,0.0006,6.02986]
[1779941661730,43.88,72964.48,0.5,0.48048,0.0006,6.02876]
[1779941664726,43.87,72965.78,0.5,0.48126,0.0006,6.02943]
[1779941668283,43.87,72966.84,0.5,0.4819,0.0006,6.02996]
[1779941668689,43.87,72966.84,0.5,0.4819,0.0006,6.02996]
[1779941668718,43.87,72968.17,0.5,0.48269,0.0006,6.03061]
[1779941669711,43.87,72971.8,0.5,0.48487,0.0006,6.03225]
[1779941670795,43.87,72974.26,0.5,0.48635,0.0006,6.03326]
[1779941674445,43.87,72975.32,0.5,0.48695,0.0006,6.02029]
[1779941674458,43.87,72975.32,0.5,0.48695,0.0006,6.02029]
[1779941674766,43.87,72976.39,0.5,0.4876,0.0006,6.02069]
[1779941678543,43.87,72976.58,0.5,0.48771,0.0006,6.02076]
[1779941678729,43.87,72976.75,0.5,0.48781,0.0006,6.02082]
[1779941680781,43.87,72978.36,0.5,0.48878,0.0006,6.02138]
[1779941682720,43.86,72983.01,0.5,0.49158,0.0006,6.0228]
[1779941683799,43.86,72975.32,0.5,0.48695,0.0006,6.02029]
[1779941685757,43.86,72978.69,0.5,0.48898,0.0006,6.02149]
[1779941686600,43.86,72978.69,0.5,0.48898,0.0006,6.02149]
[1779941686609,43.86,72978.69,0.5,0.48898,0.0006,6.02149]
[1779941686805,43.86,72978.92,0.5,0.48912,0.0006,6.02157]
[1779941687803,43.86,72983.32,0.5,0.49176,0.0006,6.02289]
[1779941688791,43.86,72984.6,0.5,0.49254,0.0006,6.02322]
[1779941693809,43.86,72985.37,0.5,0.493,0.0006,6.02341]
[1779941695770,43.85,72980.36,0.5,0.48998,0.0006,6.02203]
[1779941696729,43.85,72978.47,0.5,0.48884,0.0006,6.02141]
[1779941700745,43.84,72981.65,0.5,0.49075,0.0006,6.02241]
[1779941701110,43.84,72981.65,0.5,0.49075,0.0006,6.02241]
[1779941701115,43.84,72981.65,0.5,0.49075,0.0006,6.02241]
[1779941701252,43.84,72983.38,0.5,0.4918,0.0006,6.0229]
[1779941702672,43.84,72982.01,0.5,0.49097,0.0006,6.02252]
[1779941708251,43.84,72982.01,0.5,0.49097,0.0006,6.02252]
[1779941709574,43.84,72968.65,0.5,0.48292,0.0006,6.01744]
[1779941710583,43.84,72963.19,0.5,0.47963,0.0006,6.01466]
[1779941712623,43.83,72969.15,0.5,0.48322,0.0006,6.01767]
[1779941713643,43.83,72971.48,0.5,0.48462,0.0006,6.01872]
[1779941715576,43.83,72971.67,0.5,0.48474,0.0006,6.0188]
[1779941715611,43.83,72971.67,0.5,0.48474,0.0006,6.0188]
[1779941715678,43.83,72987.1,0.5,0.49403,0.0006,6.02381]
[1779941716588,43.83,72987.1,0.5,0.49403,0.0006,6.02381]
[1779941716634,43.83,72987.1,0.5,0.49403,0.0006,6.02381]
[1779941716814,43.83,72987.1,0.5,0.49403,0.0006,6.02381]
[1779941716837,43.83,72987.1,0.5,0.49403,0.0006,6.02381]
[1779941716671,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941717309,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941718663,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941718696,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941718832,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941718840,43.83,72990.67,0.5,0.49619,0.0006,6.0245]
[1779941718765,43.83,73003.74,0.5,0.50406,0.0006,6.02554]
[1779941719327,43.83,73003.74,0.5,0.50406,0.0006,6.02554]
[1779941722583,43.82,73003.48,0.5,0.50391,0.0006,6.02555]
[1779941722685,43.82,73004.38,0.5,0.50445,0.0006,6.02553]
[1779941724807,43.82,73006.21,0.5,0.50555,0.0006,6.02548]
[1779941730242,43.81,73005.48,0.5,0.50511,0.0006,6.02551]
[1779941731411,43.8,73011.61,0.5,0.50882,0.0006,6.01163]
[1779941732417,43.8,73014.66,0.5,0.51066,0.0006,6.0112]
[1779941733424,43.8,73016.16,0.5,0.51157,0.0006,6.01095]
[1779941736001,43.8,73015.83,0.5,0.51137,0.0006,6.011]
[1779941736747,43.79,73017.75,0.5,0.51253,0.0006,6.01064]
[1779941738786,43.79,73017.75,0.5,0.51253,0.0006,6.01064]
[1779941738810,43.79,73017.75,0.5,0.51253,0.0006,6.01064]
[1779941738877,43.79,73017.75,0.5,0.51253,0.0006,6.01064]
[1779941738460,43.79,73021.14,0.5,0.51458,0.0006,6.00987]
[1779941738966,43.79,73021.14,0.5,0.51458,0.0006,6.00987]
[1779941738975,43.79,73021.14,0.5,0.51458,0.0006,6.00987]
[1779941738979,43.79,73021.14,0.5,0.51458,0.0006,6.00987]
[1779941739468,43.79,73021.31,0.5,0.51468,0.0006,6.00983]
[1779941742488,43.79,73015.8,0.5,0.51135,0.0006,6.01101]
[1779941743495,43.79,73011.93,0.5,0.50901,0.0006,6.01159]
[1779941744937,43.79,73012.59,0.5,0.50941,0.0006,6.01151]
[1779941744945,43.79,73012.59,0.5,0.50941,0.0006,6.01151]
[1779941745766,43.79,73012.33,0.5,0.50926,0.0006,6.01154]
[1779941746884,43.78,73014.96,0.5,0.51085,0.0006,6.01115]
[1779941748563,43.79,73015.36,0.5,0.51109,0.0006,6.01109]
[1779941748576,43.79,73015.36,0.5,0.51109,0.0006,6.01109]
[1779941748826,43.79,73017.3,0.5,0.51226,0.0006,6.01073]
[1779941749882,43.79,73018.82,0.5,0.51318,0.0006,6.01041]
[1779941751759,43.79,73019.65,0.5,0.51368,0.0006,6.01023]
[1779941751827,43.79,73020.41,0.5,0.51414,0.0006,6.01005]
[1779941752651,43.79,73020.41,0.5,0.51414,0.0006,6.01005]
[1779941752766,43.79,73022.51,0.5,0.51541,0.0006,6.00951]
[1779941754511,43.79,73022.51,0.5,0.51541,0.0006,6.00951]
[1779941754580,43.79,73020.27,0.5,0.51405,0.0006,6.01008]
[1779941756255,43.79,73020.04,0.5,0.51391,0.0006,6.01013]
[1779941756310,43.79,73020.04,0.5,0.51391,0.0006,6.01013]
[1779941756541,43.79,73020.04,0.5,0.51391,0.0006,6.01013]
[1779941756642,43.79,73011.1,0.5,0.50851,0.0006,6.01169]
[1779941758601,43.79,73005.01,0.5,0.50483,0.0006,6.01211]
[1779941759275,43.79,73005.01,0.5,0.50483,0.0006,6.01211]
[1779941759389,43.79,73005.01,0.5,0.50483,0.0006,6.01211]
[1779941759409,43.79,73005.01,0.5,0.50483,0.0006,6.01211]
[1779941759495,43.79,73005.01,0.5,0.50483,0.0006,6.01211]
[1779941759608,43.79,73002.9,0.5,0.50356,0.0006,6.01214]
[1779941760747,43.78,72997.29,0.5,0.50016,0.0006,6.01192]
[1779941762631,43.78,72987.38,0.5,0.49417,0.0006,6.01046]
[1779941763814,43.78,72987.38,0.5,0.49417,0.0006,6.01046]
[1779941763878,43.78,72987.38,0.5,0.49417,0.0006,6.01046]
[1779941763645,43.78,72985.07,0.5,0.49278,0.0006,6.00993]
[1779941764735,43.78,72985.07,0.5,0.49278,0.0006,6.00993]
[1779941764869,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941764995,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941765005,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941765813,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941765820,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941765858,43.78,72974.02,0.5,0.48609,0.0006,6.00635]
[1779941765862,43.78,72968.65,0.5,0.48285,0.0006,6.00401]
[1779941767753,43.78,72968.65,0.5,0.48285,0.0006,6.00401]
[1779941767768,43.78,72968.65,0.5,0.48285,0.0006,6.00401]
[1779941767769,43.78,72959.92,0.5,0.47757,0.0006,5.99935]
[1779941770856,43.78,72958.48,0.5,0.4767,0.0006,5.99847]
[1779941771156,43.78,72958.48,0.5,0.4767,0.0006,5.99847]
[1779941771168,43.78,72958.48,0.5,0.4767,0.0006,5.99847]
[1779941771718,43.78,72958.48,0.5,0.4767,0.0006,5.99847]
[1779941771751,43.78,72958.48,0.5,0.4767,0.0006,5.99847]
[1779941771864,43.78,72957.31,0.5,0.476,0.0006,5.99775]
[1779941773708,43.78,72944.46,0.5,0.46824,0.0006,5.98852]
[1779941774713,43.78,72941.57,0.5,0.4665,0.0006,5.98613]
[1779941775220,43.78,72941.57,0.5,0.4665,0.0006,5.98613]
[1779941775229,43.78,72941.57,0.5,0.4665,0.0006,5.98613]
[1779941775802,43.78,72940.97,0.5,0.46613,0.0006,5.98562]
[1779941780802,43.77,72941.24,0.5,0.46629,0.0006,5.98584]
[1779941783882,43.77,72943.95,0.5,0.46792,0.0006,5.9881]
[1779941784797,43.77,72943.95,0.5,0.46792,0.0006,5.9881]
[1779941784846,43.77,72951.58,0.5,0.47253,0.0006,5.9939]
[1779941785849,43.77,72948.93,0.5,0.47093,0.0006,5.99198]
[1779941787919,43.77,72948.93,0.5,0.47093,0.0006,5.99198]
[1779941787909,43.77,72951.02,0.5,0.47219,0.0006,5.9935]
[1779941787965,43.77,72951.02,0.5,0.47219,0.0006,5.9935]
[1779941788547,43.77,72951.02,0.5,0.47219,0.0006,5.9935]
[1779941788711,43.77,72951.02,0.5,0.47219,0.0006,5.9935]
[1779941788828,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789323,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789513,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789645,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789660,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789806,43.77,72951.1,0.5,0.47224,0.0006,5.99356]
[1779941789877,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941790280,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941790836,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941791193,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941791232,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941791776,43.76,72979.62,0.5,0.48947,0.0006,6.00837]
[1779941791851,43.77,72962.22,0.5,0.4789,0.00061,5.98721]
[1779941793929,43.77,72962.04,0.5,0.47879,0.00061,5.98711]
[1779941793857,43.77,72961.91,0.5,0.47871,0.00061,5.98704]
[1779941793958,43.77,72961.91,0.5,0.47871,0.00061,5.98704]
[1779941797848,43.77,72961.24,0.5,0.47831,0.00061,5.98666]
[1779941797854,43.77,72961.24,0.5,0.47831,0.00061,5.98666]
[1779941797889,43.77,72958.91,0.5,0.4769,0.00061,5.98527]
[1779941802909,43.77,72958.21,0.5,0.47647,0.00061,5.98485]
[1779941802923,43.77,72954.96,0.5,0.47451,0.00061,5.98276]
[1779941807214,43.78,72954.96,0.5,0.47451,0.00061,5.98277]
[1779941807911,43.78,72954.5,0.5,0.47424,0.00061,5.98246]
[1779941808007,43.78,72954.5,0.5,0.47424,0.00061,5.98246]
[1779941808897,43.79,72953.25,0.5,0.47348,0.0006,5.98162]
[1779941809851,43.79,72943.06,0.5,0.46732,0.0006,5.97391]
[1779941810157,43.79,72943.06,0.5,0.46732,0.0006,5.97391]
[1779941810354,43.79,72943.06,0.5,0.46732,0.0006,5.97391]
[1779941810366,43.79,72943.06,0.5,0.46732,0.0006,5.97391]
[1779941810858,43.79,72943.06,0.5,0.46732,0.0006,5.97391]
[1779941810943,43.79,72946.53,0.5,0.46942,0.0006,5.97669]
[1779941811865,43.79,72960.67,0.5,0.47798,0.00061,5.98634]
[1779941812287,43.79,72960.67,0.5,0.47798,0.00061,5.98634]
[1779941812311,43.79,72960.67,0.5,0.47798,0.00061,5.98634]
[1779941812378,43.79,72970.5,0.5,0.48393,0.00061,5.99142]
[1779941813384,43.79,72970.5,0.5,0.48393,0.00061,5.99142]
[1779941813392,43.79,72970.5,0.5,0.48393,0.00061,5.99142]
[1779941813486,43.79,72967.71,0.5,0.48224,0.00061,5.99011]
[1779941818330,43.8,72967.86,0.5,0.48233,0.00061,5.99018]
[1779941818374,43.8,72967.86,0.5,0.48233,0.00061,5.99018]
[1779941820355,43.8,72967.32,0.5,0.48201,0.00061,5.98992]
[1779941820360,43.8,72967.32,0.5,0.48201,0.00061,5.98992]
[1779941820680,43.8,72967.42,0.5,0.48207,0.00061,5.98997]
[1779941821511,43.8,72965.98,0.5,0.4812,0.00061,5.98925]
[1779941823586,43.8,72965.98,0.5,0.4812,0.00061,5.98925]
[1779941823599,43.8,72965.98,0.5,0.4812,0.00061,5.98925]
[1779941823687,43.81,72964.55,0.5,0.48033,0.00061,5.98851]
[1779941824444,43.81,72964.55,0.5,0.48033,0.00061,5.98851]
[1779941824650,43.81,72963.13,0.5,0.47947,0.00061,5.98774]
[1779941827087,43.81,72961.6,0.5,0.47855,0.00061,5.98688]
[1779941828556,43.81,72961.6,0.5,0.47855,0.00061,5.98688]
[1779941828560,43.81,72961.6,0.5,0.47855,0.00061,5.98688]
[1779941828650,43.81,72961.06,0.5,0.47822,0.00061,5.98657]
[1779941830217,43.8,72960.69,0.5,0.478,0.00061,5.98635]
[1779941830618,43.8,72960.69,0.5,0.478,0.00061,5.98635]
[1779941830752,43.8,72956.42,0.5,0.47541,0.0006,5.98374]
[1779941834901,43.8,72958.38,0.5,0.47659,0.00061,5.98497]
[1779941835862,43.8,72959.84,0.5,0.47748,0.00061,5.98585]
[1779941839171,43.8,72961.25,0.5,0.47833,0.00061,5.98668]
[1779941840822,43.81,72962.84,0.5,0.4793,0.00061,5.98758]
[1779941846220,43.82,72963.91,0.5,0.47995,0.00061,5.98817]
[1779941847227,43.82,72962.3,0.5,0.47898,0.0006,5.98728]
[1779941848990,43.82,72959.33,0.5,0.47718,0.0006,5.98556]
[1779941849945,43.82,72964.19,0.5,0.48012,0.00061,5.98832]
[1779941851986,43.82,72964.79,0.5,0.48043,0.00061,5.97516]
[1779941853751,43.82,72965.2,0.5,0.48068,0.00061,5.97538]
[1779941853779,43.82,72965.2,0.5,0.48068,0.00061,5.97538]
[1779941853821,43.82,72965.2,0.5,0.48068,0.00061,5.97538]
[1779941853953,43.83,72965.98,0.5,0.48116,0.00061,5.97578]
[1779941854512,43.83,72965.98,0.5,0.48116,0.00061,5.97578]
[1779941854549,43.83,72968.72,0.5,0.48282,0.00061,5.97713]
[1779941855167,43.83,72968.72,0.5,0.48282,0.00061,5.97713]
[1779941855883,43.83,72969.8,0.5,0.48347,0.00061,5.97763]
[1779941858320,43.83,72972.66,0.5,0.48521,0.00061,5.97889]
[1779941859271,43.83,72972.66,0.5,0.48521,0.00061,5.97889]
[1779941859998,43.83,72972.81,0.5,0.4853,0.00061,5.97895]
[1779941860997,43.83,72969.21,0.5,0.48312,0.00061,5.97736]
[1779941863366,43.84,72970.1,0.5,0.48366,0.00061,5.97777]
[1779941863833,43.84,72970.1,0.5,0.48366,0.00061,5.97777]
[1779941864935,43.84,72976.69,0.5,0.48766,0.00061,5.98047]
[1779941866757,43.84,72976.69,0.5,0.48766,0.00061,5.98047]
[1779941866778,43.84,72976.69,0.5,0.48766,0.00061,5.98047]
[1779941866852,43.84,72981.25,0.5,0.49043,0.00061,5.98198]
[1779941870395,43.85,72983.35,0.5,0.4917,0.00061,5.98258]
[1779941871587,43.85,72984.61,0.5,0.49246,0.00061,5.98291]
[1779941873414,43.85,72984.61,0.5,0.49246,0.00061,5.98291]
[1779941873494,43.85,72990.75,0.5,0.49619,0.00061,5.98421]
[1779941875495,43.85,72995.14,0.5,0.49885,0.00061,5.98482]
[1779941879565,43.85,72991.6,0.5,0.4967,0.00061,5.98435]
[1779941880572,43.85,72990.09,0.5,0.49579,0.00061,5.9841]
[1779941881579,43.85,72982.29,0.5,0.49106,0.00061,5.98229]
[1779941883489,43.85,72980.7,0.5,0.49009,0.00061,5.98181]
[1779941885503,43.84,72978.94,0.5,0.48902,0.00061,5.98125]
[1779941889970,43.84,72979.5,0.5,0.48936,0.00061,5.98143]
[1779941890005,43.84,72979.5,0.5,0.48936,0.00061,5.98143]
[1779941889757,43.83,72981.94,0.5,0.49084,0.00061,5.98218]
[1779941890767,43.84,72987.48,0.5,0.4942,0.00061,5.98358]
[1779941891746,43.84,72985.04,0.5,0.49272,0.00061,5.98302]
[1779941893812,43.84,72979.44,0.5,0.48933,0.00061,5.98141]
[1779941896753,43.84,72979.75,0.5,0.48951,0.00061,5.98152]
[1779941896944,43.84,72978.76,0.5,0.48891,0.00061,5.98119]
[1779941898967,43.84,72977.25,0.5,0.488,0.00061,5.98067]
[1779941901003,43.84,72974.37,0.5,0.48625,0.00061,5.97959]
[1779941901882,43.84,72974.37,0.5,0.48625,0.00061,5.97959]
[1779941902044,43.84,72962.66,0.5,0.47915,0.00061,5.97401]
[1779941902954,43.84,72952.14,0.5,0.47278,0.00061,5.96739]
[1779941904367,43.84,72952.96,0.5,0.47328,0.00061,5.96796]
[1779941905010,43.85,72951.94,0.5,0.47266,0.00061,5.96725]
[1779941905945,43.85,72947.98,0.5,0.47027,0.00061,5.96436]
[1779941906405,43.85,72947.98,0.5,0.47027,0.00061,5.96436]
[1779941906655,43.85,72947.98,0.5,0.47027,0.00061,5.96436]
[1779941907662,43.85,72946.19,0.5,0.46918,0.00061,5.96298]
[1779941908670,43.85,72944.58,0.5,0.46821,0.0006,5.9617]
[1779941910051,43.86,72941.79,0.5,0.46653,0.0006,5.95941]
[1779941910983,43.86,72939.9,0.5,0.46539,0.0006,5.95779]
[1779941912226,43.86,72940.72,0.5,0.4658,0.00061,5.94496]
[1779941912698,43.86,72940.72,0.5,0.4658,0.00061,5.94496]
[1779941917747,43.86,72940.78,0.5,0.46584,0.00061,5.94501]
[1779941917760,43.86,72937.31,0.5,0.46374,0.00061,5.94195]
[1779941919552,43.87,72937.31,0.5,0.46374,0.00061,5.94196]
[1779941919787,43.87,72937.31,0.5,0.46374,0.00061,5.94196]
[1779941919997,43.87,72914.6,0.5,0.45001,0.0006,5.91788]
[1779941920310,43.87,72914.6,0.5,0.45001,0.0006,5.91788]
[1779941920316,43.87,72914.6,0.5,0.45001,0.0006,5.91788]
[1779941920915,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922283,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922305,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922318,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922323,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922367,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922408,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941922449,43.87,72900.67,0.5,0.44162,0.0006,5.89965]
[1779941923030,43.87,72893.5,0.5,0.4373,0.0006,5.88925]
[1779941924009,43.87,72884.22,0.5,0.43174,0.0006,5.87478]
[1779941924355,43.87,72884.22,0.5,0.43174,0.0006,5.87478]
[1779941924974,43.87,72884.22,0.5,0.43174,0.0006,5.87478]
[1779941925033,43.87,72885.73,0.5,0.43264,0.0006,5.8772]
[1779941925912,43.87,72876.1,0.5,0.42687,0.0006,5.86118]
[1779941929003,43.87,72876.61,0.5,0.42718,0.0006,5.86206]
[1779941929013,43.87,72876.26,0.5,0.42698,0.0006,5.86147]
[1779941930058,43.87,72873.22,0.5,0.42516,0.0006,5.85617]
[1779941931868,43.88,72868.95,0.5,0.42261,0.0006,5.84852]
[1779941933733,43.88,72868.95,0.5,0.42262,0.0006,5.84853]
[1779941934053,43.88,72877.3,0.5,0.42761,0.0006,5.86329]
[1779941934642,43.88,72877.3,0.5,0.42761,0.0006,5.86329]
[1779941934740,43.88,72877.3,0.5,0.42761,0.0006,5.86329]
[1779941934868,43.88,72877.3,0.5,0.42761,0.0006,5.86329]
[1779941935875,43.88,72889.9,0.5,0.43517,0.0006,5.88382]
[1779941937027,43.89,72895.71,0.5,0.43866,0.0006,5.89259]
[1779941937846,43.89,72895.71,0.5,0.43866,0.0006,5.89259]
[1779941937860,43.89,72895.71,0.5,0.43866,0.0006,5.89259]
[1779941937929,43.89,72900.08,0.5,0.44129,0.0006,5.89888]
[1779941939903,43.89,72902.7,0.5,0.44287,0.0006,5.90254]
[1779941940420,43.89,72902.7,0.5,0.44287,0.0006,5.90254]
[1779941940902,43.89,72902.7,0.5,0.44287,0.0006,5.90254]
[1779941941082,43.89,72877.66,0.5,0.42784,0.0006,5.86395]
[1779941942021,43.89,72872.45,0.5,0.42473,0.0006,5.85488]
[1779941943106,43.89,72872.71,0.5,0.42488,0.0006,5.85534]
[1779941944074,43.89,72879.1,0.5,0.42871,0.0006,5.8664]
[1779941944418,43.89,72879.1,0.5,0.42871,0.0006,5.8664]
[1779941944599,43.89,72879.1,0.5,0.42871,0.0006,5.8664]
[1779941945036,43.89,72876.81,0.5,0.42734,0.0006,5.86251]
[1779941945392,43.89,72876.81,0.5,0.42734,0.0006,5.86251]
[1779941946065,43.89,72873.64,0.5,0.42544,0.0006,5.857]
[1779941947056,43.89,72879.19,0.5,0.42876,0.0006,5.86656]
[1779941948018,43.89,72884.27,0.5,0.43181,0.0006,5.87496]
[1779941950043,43.9,72886.46,0.5,0.43312,0.0006,5.87848]
[1779941952063,43.89,72877.6,0.5,0.42781,0.0006,5.86387]
[1779941954104,43.9,72888.32,0.5,0.43424,0.0006,5.88141]
[1779941954161,43.9,72888.32,0.5,0.43424,0.0006,5.88141]
[1779941955096,43.9,72903.11,0.5,0.44312,0.0006,5.90311]
[1779941955179,43.9,72903.11,0.5,0.44312,0.0006,5.90311]
[1779941955390,43.9,72903.11,0.5,0.44312,0.0006,5.90311]
[1779941955422,43.9,72903.11,0.5,0.44312,0.0006,5.90311]
[1779941955446,43.9,72903.11,0.5,0.44312,0.0006,5.90311]
[1779941956100,43.9,72914.34,0.5,0.44989,0.0006,5.91763]
[1779941956535,43.9,72914.34,0.5,0.44989,0.0006,5.91763]
[1779941956589,43.9,72914.34,0.5,0.44989,0.0006,5.91763]
[1779941956876,43.9,72914.34,0.5,0.44989,0.0006,5.91763]
[1779941956901,43.9,72914.34,0.5,0.44989,0.0006,5.91763]
[1779941957082,43.9,72908.68,0.5,0.44649,0.0006,5.91054]
[1779941958014,43.9,72908.68,0.5,0.44649,0.0006,5.91054]
[1779941958022,43.9,72908.68,0.5,0.44649,0.0006,5.91054]
[1779941958061,43.9,72904.66,0.5,0.44407,0.0006,5.90524]
[1779941961057,43.91,72906.38,0.5,0.44511,0.0006,5.90755]
[1779941963095,43.91,72910.43,0.5,0.44755,0.0006,5.9128]
[1779941965047,43.91,72910.43,0.5,0.44755,0.0006,5.91281]
[1779941965090,43.91,72910.43,0.5,0.44755,0.0006,5.91281]
[1779941965086,43.92,72913.85,0.5,0.44962,0.0006,5.91707]
[1779941966092,43.92,72917.78,0.5,0.45199,0.0006,5.92177]
[1779941966439,43.92,72917.78,0.5,0.45199,0.0006,5.92177]
[1779941967099,43.92,72921.48,0.5,0.45422,0.0006,5.92601]
[1779941968105,43.92,72924.56,0.5,0.45608,0.0006,5.92939]
[1779941971501,43.92,72925.36,0.5,0.45646,0.00061,5.91664]
[1779941971514,43.92,72925.36,0.5,0.45646,0.00061,5.91664]
[1779941972134,43.92,72928.39,0.5,0.45829,0.00061,5.91982]
[1779941975260,43.92,72925.95,0.5,0.45681,0.00061,5.91727]
[1779941976716,43.92,72925.95,0.5,0.45681,0.00061,5.91727]
[1779941977057,43.92,72925.95,0.5,0.45681,0.00061,5.91727]
[1779941977094,43.92,72925.95,0.5,0.45681,0.00061,5.91727]
[1779941977162,43.92,72926.16,0.5,0.45694,0.00061,5.91749]
[1779941977166,43.92,72926.16,0.5,0.45694,0.00061,5.91749]
[1779941977257,43.92,72926.94,0.5,0.45741,0.00061,5.91831]
[1779941978319,43.92,72926.94,0.5,0.45741,0.00061,5.91831]
[1779941978398,43.92,72926.94,0.5,0.45741,0.00061,5.91831]
[1779941979340,43.92,72928.06,0.5,0.45809,0.00061,5.91947]
[1779941979370,43.92,72928.06,0.5,0.45809,0.00061,5.91947]
[1779941979442,43.92,72927.66,0.5,0.45785,0.00061,5.91906]
[1779941980246,43.92,72927.66,0.5,0.45785,0.00061,5.91906]
[1779941980439,43.92,72927.66,0.5,0.45785,0.00061,5.91907]
[1779941982415,43.92,72927.17,0.5,0.45756,0.00061,5.91856]
[1779941982507,43.92,72924.45,0.5,0.45591,0.00061,5.91567]
[1779941983169,43.92,72924.45,0.5,0.45591,0.00061,5.91567]
[1779941983519,43.93,72922.38,0.5,0.45466,0.0006,5.91341]
[1779941986083,43.93,72916.16,0.5,0.45091,0.0006,5.90626]
[1779941987253,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987334,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987394,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987695,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987755,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987766,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987815,43.93,72915.22,0.5,0.45035,0.0006,5.90514]
[1779941987891,43.93,72926.75,0.5,0.45732,0.00061,5.91814]
[1779941988595,43.93,72926.75,0.5,0.45732,0.00061,5.91814]
[1779941988679,43.93,72926.75,0.5,0.45732,0.00061,5.91814]
[1779941988691,43.94,72927.71,0.5,0.4579,0.00061,5.91915]
[1779941989653,43.94,72927.71,0.5,0.4579,0.00061,5.91915]
[1779941989751,43.94,72923.77,0.5,0.45552,0.0006,5.91496]
[1779941990401,43.94,72923.77,0.5,0.45552,0.0006,5.91496]
[1779941990522,43.94,72923.77,0.5,0.45552,0.0006,5.91496]
[1779941992097,43.94,72924.88,0.5,0.45619,0.0006,5.91617]
[1779941992282,43.94,72923.73,0.5,0.4555,0.0006,5.91492]
[1779941993831,43.94,72923.73,0.5,0.4555,0.0006,5.91492]
[1779941993932,43.94,72921.55,0.5,0.45418,0.0006,5.91252]
[1779941995861,43.94,72913.56,0.5,0.44936,0.0006,5.90315]
[1779941996522,43.94,72913.56,0.5,0.44936,0.0006,5.90315]
[1779941996809,43.94,72913.56,0.5,0.44936,0.0006,5.90315]
[1779941996892,43.94,72910.84,0.5,0.44771,0.0006,5.89976]
[1779941997346,43.95,72900.94,0.5,0.44175,0.0006,5.8866]
[1779941998708,43.95,72900.94,0.5,0.44175,0.0006,5.8866]
[1779941998943,43.95,72894.76,0.5,0.43803,0.0006,5.87771]
[1779942002140,43.95,72891.87,0.5,0.4363,0.0006,5.8734]
[1779942002248,43.95,72891.87,0.5,0.4363,0.0006,5.8734]
[1779942002291,43.95,72891.87,0.5,0.4363,0.0006,5.8734]
[1779942003024,43.95,72881.53,0.5,0.4301,0.0006,5.857]
[1779942004167,43.95,72872.33,0.5,0.42459,0.0006,5.84123]
[1779942004973,43.95,72862.21,0.5,0.41855,0.0006,5.82259]
[1779942006153,43.95,72862.21,0.5,0.41855,0.0006,5.82259]
[1779942006180,43.96,72861.15,0.5,0.41792,0.0006,5.82058]
[1779942006198,43.96,72861.15,0.5,0.41792,0.0006,5.82058]
[1779942006215,43.96,72861.15,0.5,0.41792,0.0006,5.82058]
[1779942006973,43.96,72861.15,0.5,0.41792,0.0006,5.82058]
[1779942007036,43.96,72860.39,0.5,0.41748,0.0006,5.81915]
[1779942007326,43.96,72860.39,0.5,0.41748,0.0006,5.81915]
[1779942008113,43.96,72858.92,0.5,0.41661,0.0006,5.81631]
[1779942009368,43.96,72858.92,0.5,0.41661,0.0006,5.81632]
[1779942010139,43.97,72865.07,0.5,0.42028,0.0006,5.82807]
[1779942010393,43.97,72865.07,0.5,0.42028,0.0006,5.82807]
[1779942010491,43.97,72869.13,0.5,0.42271,0.0006,5.83556]
[1779942011752,43.97,72874.73,0.5,0.42606,0.0006,5.84553]
[1779942013273,43.97,72874.73,0.5,0.42606,0.0006,5.84554]
[1779942014182,43.98,72877.12,0.5,0.42749,0.0006,5.84968]
[1779942016100,43.98,72876.51,0.5,0.42713,0.0006,5.84865]
[1779942016133,43.98,72874.29,0.5,0.42581,0.0006,5.84481]
[1779942017107,43.98,72871.29,0.5,0.42402,0.0006,5.83951]
[1779942018190,43.98,72869.82,0.5,0.42315,0.0006,5.83689]
[1779942019356,43.98,72868.71,0.5,0.42248,0.0006,5.83488]
[1779942020149,43.99,72870.29,0.5,0.42344,0.0006,5.83776]
[1779942020616,43.99,72870.29,0.5,0.42344,0.0006,5.83776]
[1779942021070,43.99,72866.63,0.5,0.42125,0.0006,5.83109]
[1779942022174,43.99,72863.48,0.5,0.41938,0.0006,5.82523]
[1779942023113,43.99,72860.58,0.5,0.41765,0.0006,5.8197]
[1779942023475,43.99,72860.58,0.5,0.41765,0.0006,5.8197]
[1779942024161,44.0,72860.71,0.5,0.41774,0.0006,5.81997]
[1779942024736,44.0,72860.71,0.5,0.41774,0.0006,5.81997]
[1779942025122,44.0,72860.64,0.5,0.4177,0.0006,5.81985]
[1779942026194,44.0,72863.19,0.5,0.41922,0.0006,5.82471]
[1779942027161,44.0,72869.43,0.5,0.42294,0.0006,5.83626]
[1779942028129,44.0,72872.86,0.5,0.42498,0.0006,5.84238]
[1779942031164,43.99,72871.74,0.5,0.42413,0.0006,5.82658]
[1779942032211,43.99,72873.34,0.5,0.42509,0.0006,5.82941]
[1779942034114,43.99,72874.75,0.5,0.42593,0.0006,5.83188]
[1779942035174,43.99,72888.23,0.5,0.43402,0.0006,5.8542]
[1779942036132,43.99,72890.94,0.5,0.43565,0.0006,5.8584]
[1779942037202,43.99,72887.43,0.5,0.43354,0.0006,5.85294]
[1779942038161,43.99,72880.13,0.5,0.42915,0.0006,5.84107]
[1779942039198,43.99,72876.89,0.5,0.42721,0.0006,5.83558]
[1779942040150,43.99,72880.81,0.5,0.42956,0.0006,5.84221]
[1779942043123,43.99,72879.26,0.5,0.42863,0.0006,5.83961]
[1779942044516,43.99,72878.28,0.5,0.42804,0.0006,5.83796]
[1779942045204,43.99,72879.67,0.5,0.42888,0.0006,5.8403]
[1779942046157,43.99,72876.32,0.5,0.42687,0.0006,5.8346]
[1779942050238,43.99,72865.44,0.5,0.42036,0.0006,5.81508]
[1779942051195,43.99,72863.79,0.5,0.41938,0.0006,5.81199]
[1779942052140,43.99,72862.03,0.5,0.41833,0.0006,5.80865]
[1779942052898,43.99,72862.03,0.5,0.41833,0.0006,5.80865]
[1779942052978,44.0,72862.07,0.5,0.41835,0.0006,5.80874]
[1779942055795,44.0,72858.69,0.5,0.41635,0.0006,5.80224]
[1779942059822,44.01,72863.03,0.5,0.41895,0.0006,5.81063]
[1779942061941,44.01,72861.08,0.5,0.41779,0.0006,5.80692]
[1779942063178,44.01,72859.03,0.5,0.41657,0.0006,5.80297]
[1779942064232,44.01,72859.03,0.5,0.41657,0.0006,5.80297]
[1779942065245,44.01,72845.79,0.5,0.4087,0.00059,5.77609]
[1779942066199,44.02,72843.94,0.5,0.40761,0.00059,5.77216]
[1779942066494,44.02,72843.94,0.5,0.40761,0.00059,5.77216]
[1779942067131,44.02,72843.94,0.5,0.40761,0.00059,5.77216]
[1779942067209,44.02,72835.98,0.5,0.4029,0.00059,5.75473]
[1779942067505,44.02,72835.98,0.5,0.4029,0.00059,5.75473]
[1779942068140,44.02,72835.98,0.5,0.4029,0.00059,5.75473]
[1779942068181,44.02,72834.83,0.5,0.40222,0.00059,5.75214]
[1779942069126,44.02,72834.83,0.5,0.40222,0.00059,5.75214]
[1779942069157,44.02,72834.83,0.5,0.40222,0.00059,5.75214]
[1779942069228,44.02,72854.06,0.5,0.41363,0.0006,5.79318]
[1779942070066,44.02,72855.45,0.5,0.41446,0.0006,5.79598]
[1779942071180,44.02,72854.96,0.5,0.41417,0.0006,5.79501]
[1779942071993,44.02,72854.96,0.5,0.41417,0.0006,5.79501]
[1779942072017,44.02,72899.52,0.5,0.44086,0.0006,5.87113]
[1779942072413,44.02,72899.52,0.5,0.44086,0.0006,5.87113]
[1779942072871,44.02,72899.52,0.5,0.44086,0.0006,5.87113]
[1779942072972,44.02,72895.6,0.5,0.4385,0.0006,5.86549]
[1779942074008,44.02,72895.6,0.5,0.4385,0.0006,5.86549]
[1779942074017,44.02,72895.6,0.5,0.4385,0.0006,5.86549]
[1779942074187,44.02,72892.32,0.5,0.43653,0.0006,5.86061]
[1779942074875,44.02,72892.32,0.5,0.43653,0.0006,5.86061]
[1779942075240,44.02,72875.22,0.5,0.42627,0.0006,5.83285]
[1779942076208,44.02,72857.82,0.5,0.41586,0.0006,5.80064]
[1779942076605,44.02,72857.82,0.5,0.41586,0.0006,5.80064]
[1779942077169,44.02,72862.96,0.5,0.41893,0.0006,5.81056]
[1779942078264,44.02,72864.2,0.5,0.41967,0.0006,5.8129]
[1779942078902,44.02,72864.2,0.5,0.41967,0.0006,5.8129]
[1779942078915,44.02,72864.2,0.5,0.41967,0.0006,5.8129]
[1779942079234,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942079581,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942079663,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942079773,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942079865,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942079967,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942080135,44.02,72862.36,0.5,0.41857,0.0006,5.80943]
[1779942080267,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080596,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080620,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080632,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080682,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080717,44.02,72884.24,0.5,0.43167,0.0006,5.84797]
[1779942080980,44.03,72884.24,0.5,0.43168,0.0006,5.84799]
[1779942082234,44.03,72897.59,0.5,0.43971,0.0006,5.8684]
[1779942084001,44.02,72875.17,0.5,0.42624,0.0006,5.83277]
[1779942085016,44.02,72870.79,0.5,0.42362,0.0006,5.82504]
[1779942086019,44.03,72876.86,0.5,0.42725,0.0006,5.83569]
[1779942087017,44.03,72876.86,0.5,0.42725,0.0006,5.83569]
[1779942087061,44.03,72876.86,0.5,0.42725,0.0006,5.83569]
[1779942087092,44.03,72881.61,0.5,0.4301,0.0006,5.84369]
[1779942089216,44.03,72881.61,0.5,0.4301,0.0006,5.84369]
[1779942090062,44.03,72884.01,0.5,0.43154,0.0006,5.84762]
[1779942090481,44.03,72884.01,0.5,0.43154,0.0006,5.84762]
[1779942090523,44.03,72884.01,0.5,0.43154,0.0006,5.84762]
[1779942091067,44.03,72883.69,0.5,0.43119,0.0006,5.83332]
[1779942091500,44.03,72883.69,0.5,0.43119,0.0006,5.83332]
[1779942091520,44.03,72883.69,0.5,0.43119,0.0006,5.83332]
[1779942092538,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092575,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092750,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092757,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092806,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092904,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942092911,44.03,72883.54,0.5,0.4311,0.0006,5.83308]
[1779942093081,44.03,72885.06,0.5,0.43202,0.0006,5.83555]
[1779942093305,44.03,72885.06,0.5,0.43202,0.0006,5.83555]
[1779942094092,44.03,72882.1,0.5,0.43024,0.0006,5.83073]
[1779942095214,44.03,72871.51,0.5,0.42388,0.0006,5.81254]
[1779942095660,44.03,72871.51,0.5,0.42388,0.0006,5.81254]
[1779942096162,44.03,72871.51,0.5,0.42388,0.0006,5.81254]
[1779942096231,44.03,72871.51,0.5,0.42388,0.0006,5.81254]
[1779942096284,44.03,72859.83,0.5,0.4169,0.0006,5.79079]
[1779942097406,44.03,72859.83,0.5,0.4169,0.0006,5.79079]
[1779942097416,44.03,72859.83,0.5,0.4169,0.0006,5.79079]
[1779942098117,44.03,72849.19,0.5,0.41055,0.0006,5.76942]
[1779942100139,44.04,72850.68,0.5,0.41145,0.0006,5.77252]
[1779942101138,44.04,72848.98,0.5,0.41044,0.0006,5.76901]
[1779942102248,44.04,72843.24,0.5,0.40703,0.00059,5.75688]
[1779942104160,44.04,72837.29,0.5,0.4035,0.00059,5.74388]
[1779942104359,44.04,72837.29,0.5,0.4035,0.00059,5.74388]
[1779942105270,44.04,72828.06,0.5,0.39804,0.00059,5.72279]
[1779942106194,44.04,72820.08,0.5,0.39334,0.00059,5.70371]
[1779942109258,44.08,72815.93,0.5,0.39098,0.00059,5.69382]
[1779942109715,44.08,72815.93,0.5,0.39098,0.00059,5.69382]
[1779942109733,44.08,72815.93,0.5,0.39098,0.00059,5.69382]
[1779942109743,44.08,72815.93,0.5,0.39098,0.00059,5.69382]
[1779942110303,44.08,72814.74,0.5,0.39029,0.00059,5.69088]
[1779942110806,44.08,72814.74,0.5,0.39029,0.00059,5.69088]
[1779942111209,44.11,72815.03,0.5,0.39053,0.00059,5.69189]
[1779942112299,44.11,72824.57,0.5,0.39614,0.00059,5.71518]
[1779942113053,44.11,72824.57,0.5,0.39614,0.00059,5.71518]
[1779942113252,44.11,72817.52,0.5,0.39201,0.00059,5.69814]
[1779942115245,44.12,72813.94,0.5,0.38992,0.00059,5.68928]
[1779942116225,44.12,72813.94,0.5,0.38992,0.00059,5.68928]
[1779942116244,44.15,72813.94,0.5,0.38999,0.00059,5.6896]
[1779942117962,44.18,72813.33,0.5,0.38971,0.00059,5.68839]
[1779942118292,44.19,72815.91,0.5,0.39126,0.00059,5.69496]
[1779942119995,44.2,72815.91,0.5,0.39126,0.00059,5.69498]
[1779942120308,44.2,72818.79,0.5,0.39296,0.00059,5.70208]
[1779942122283,44.2,72818.82,0.5,0.39298,0.00059,5.70217]
[1779942122292,44.2,72818.82,0.5,0.39298,0.00059,5.70217]
[1779942122295,44.2,72825.26,0.5,0.39676,0.00059,5.71765]
[1779942123304,44.2,72833.74,0.5,0.40176,0.00059,5.73724]
[1779942126475,44.2,72834.81,0.5,0.4024,0.00059,5.73966]
[1779942127329,44.2,72834.47,0.5,0.4022,0.00059,5.7389]
[1779942128410,44.2,72833.82,0.5,0.40181,0.00059,5.73744]
[1779942129342,44.2,72833.82,0.5,0.40181,0.00059,5.73743]
[1779942130350,44.2,72826.64,0.5,0.39758,0.00059,5.72091]
[1779942131357,44.2,72822.31,0.5,0.39503,0.00059,5.71064]
[1779942132315,44.2,72822.31,0.5,0.39503,0.00059,5.71064]
[1779942132361,44.2,72831.64,0.5,0.40053,0.00059,5.73248]
[1779942135197,44.2,72838.8,0.5,0.40475,0.00059,5.74851]
[1779942137352,44.2,72845.94,0.5,0.40898,0.00059,5.76384]
[1779942138767,44.2,72838.13,0.5,0.40436,0.00059,5.74702]
[1779942140459,44.2,72835.84,0.5,0.403,0.00059,5.74196]
[1779942141588,44.2,72834.27,0.5,0.40208,0.00059,5.73845]
[1779942142975,44.2,72829.03,0.5,0.39899,0.00059,5.72649]
[1779942143498,44.2,72823.07,0.5,0.39548,0.00059,5.71248]
[1779942144527,44.2,72820.84,0.5,0.39418,0.00059,5.70713]
[1779942148583,44.21,72826.95,0.5,0.39778,0.00059,5.7217]
[1779942150494,44.21,72829.02,0.5,0.399,0.00059,5.72653]
[1779942151501,44.21,72828.44,0.5,0.39843,0.00059,5.71115]
[1779942152742,44.21,72825.66,0.5,0.39679,0.00059,5.70464]
[1779942153956,44.21,72825.66,0.5,0.39679,0.00059,5.70464]
[1779942153985,44.21,72825.66,0.5,0.39679,0.00059,5.70464]
[1779942154064,44.21,72818.26,0.5,0.39244,0.00059,5.68685]
[1779942156694,44.22,72824.76,0.5,0.39627,0.00059,5.70256]
[1779942158379,44.22,72826.55,0.5,0.39733,0.00059,5.7068]
[1779942159035,44.22,72826.55,0.5,0.39733,0.00059,5.7068]
[1779942159099,44.22,72824.63,0.5,0.3962,0.00059,5.70227]
[1779942161263,44.22,72827.79,0.5,0.39806,0.00059,5.70971]
[1779942162836,44.22,72819.53,0.5,0.3932,0.00059,5.69]
[1779942163886,44.22,72818.05,0.5,0.39233,0.00059,5.68638]
[1779942166422,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942166467,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942167311,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942167324,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942167340,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942167347,44.22,72817.97,0.5,0.39228,0.00059,5.68619]
[1779942167353,44.22,72811.76,0.5,0.38864,0.00059,5.67072]
[1779942167942,44.22,72804.04,0.5,0.38412,0.00058,5.65083]
[1779942171311,44.22,72804.37,0.5,0.38431,0.00058,5.6517]
[1779942171324,44.22,72804.37,0.5,0.38431,0.00058,5.6517]
[1779942171386,44.22,72802.49,0.5,0.38322,0.00058,5.64676]
[1779942173300,44.22,72803.99,0.5,0.3841,0.00058,5.65072]
[1779942174374,44.22,72801.86,0.5,0.38285,0.00058,5.6451]
[1779942178349,44.22,72805.83,0.5,0.38516,0.00058,5.65548]
[1779942183383,44.21,72805.59,0.5,0.38501,0.00058,5.65481]
[1779942183729,44.21,72804.86,0.5,0.38458,0.00058,5.65289]
[1779942183849,44.21,72807.47,0.5,0.3861,0.00058,5.65965]
[1779942185279,44.21,72810.13,0.5,0.38766,0.00059,5.66647]
[1779942186193,44.21,72813.1,0.5,0.38939,0.00059,5.67398]
[1779942188297,44.2,72810.57,0.5,0.3879,0.00059,5.66754]
[1779942190362,44.2,72812.8,0.5,0.3892,0.00059,5.67316]
[1779942192373,44.2,72815.58,0.5,0.39082,0.00059,5.68008]
[1779942193374,44.2,72811.99,0.5,0.38872,0.00059,5.67107]
[1779942195377,44.2,72801.78,0.5,0.38274,0.00058,5.64459]
[1779942197424,44.2,72804.0,0.5,0.38404,0.00058,5.65049]
[1779942199313,44.2,72801.85,0.5,0.38279,0.00058,5.64483]
[1779942201135,44.2,72798.09,0.5,0.38061,0.00058,5.63481]
[1779942201468,44.2,72798.09,0.5,0.38061,0.00058,5.63481]
[1779942202370,44.2,72793.25,0.5,0.37779,0.00058,5.62161]
[1779942202741,44.2,72793.25,0.5,0.37779,0.00058,5.62161]
[1779942203184,44.2,72793.25,0.5,0.37779,0.00058,5.62161]
[1779942203208,44.2,72795.99,0.5,0.37938,0.00058,5.62911]
[1779942204398,44.2,72795.99,0.5,0.37938,0.00058,5.62911]
[1779942204404,44.2,72793.64,0.5,0.37802,0.00058,5.62269]
[1779942205211,44.2,72802.72,0.5,0.38331,0.00058,5.64718]
[1779942206900,44.21,72807.94,0.5,0.38636,0.00059,5.66081]
[1779942208357,44.21,72805.57,0.5,0.38498,0.00058,5.65467]
[1779942211762,44.21,72805.71,0.5,0.38507,0.00058,5.65506]
[1779942212311,44.21,72805.71,0.5,0.38507,0.00058,5.65506]
[1779942212397,44.21,72805.54,0.5,0.3847,0.00059,5.64043]
[1779942212663,44.21,72805.54,0.5,0.3847,0.00059,5.64043]
[1779942212692,44.21,72805.54,0.5,0.3847,0.00059,5.64043]
[1779942214973,44.2,72802.78,0.5,0.38308,0.00059,5.63313]
[1779942216974,44.2,72808.77,0.5,0.38658,0.00059,5.64874]
[1779942217995,44.2,72812.51,0.5,0.38877,0.00059,5.65827]
[1779942222212,44.2,72808.17,0.5,0.38622,0.00059,5.64714]
[1779942223225,44.2,72804.39,0.5,0.384,0.00059,5.63729]
[1779942224831,44.2,72804.39,0.5,0.384,0.00059,5.63728]
[1779942225355,44.2,72800.63,0.5,0.3818,0.00058,5.62732]
[1779942227414,44.2,72804.35,0.5,0.38397,0.00059,5.63716]
[1779942232424,44.2,72803.27,0.5,0.38334,0.00059,5.63434]
[1779942233447,44.2,72800.61,0.5,0.38179,0.00058,5.62728]
[1779942234451,44.2,72793.08,0.5,0.37739,0.00058,5.60681]
[1779942235376,44.2,72794.87,0.5,0.37844,0.00058,5.61174]
[1779942236225,44.2,72802.81,0.5,0.38307,0.00059,5.63312]
[1779942241247,44.2,72803.32,0.5,0.38337,0.00059,5.63447]
[1779942241432,44.2,72806.98,0.5,0.38551,0.00059,5.64404]
[1779942243470,44.2,72810.56,0.5,0.38762,0.00059,5.65326]
[1779942247460,44.2,72809.6,0.5,0.38705,0.00059,5.65079]
[1779942247485,44.19,72809.81,0.5,0.38717,0.00059,5.65133]
[1779942247513,44.19,72809.81,0.5,0.38717,0.00059,5.65133]
[1779942248430,44.19,72816.72,0.5,0.39123,0.00059,5.66873]
[1779942250477,44.19,72818.94,0.5,0.39254,0.00059,5.67418]
[1779942252226,44.19,72822.78,0.5,0.3948,0.00059,5.68348]
[1779942253233,44.19,72829.0,0.5,0.39847,0.00059,5.69819]
[1779942255445,44.19,72833.05,0.5,0.40086,0.00059,5.70749]
[1779942260735,44.18,72832.97,0.5,0.4008,0.00059,5.70724]
[1779942261412,44.18,72834.73,0.5,0.40184,0.00059,5.71121]
[1779942263303,44.18,72833.08,0.5,0.40085,0.00059,5.70744]
[1779942265334,44.17,72828.38,0.5,0.39806,0.00059,5.69657]
[1779942267331,44.17,72822.37,0.5,0.39449,0.00059,5.68226]
[1779942267524,44.17,72822.37,0.5,0.39449,0.00059,5.68226]
[1779942267576,44.17,72822.37,0.5,0.39449,0.00059,5.68226]
[1779942268415,44.16,72803.09,0.5,0.38315,0.00059,5.63347]
[1779942269344,44.16,72803.09,0.5,0.38315,0.00059,5.63346]
[1779942271232,44.16,72803.28,0.5,0.38325,0.00059,5.63394]
[1779942271390,44.16,72798.75,0.5,0.38032,0.00059,5.60755]
[1779942273378,44.16,72802.09,0.5,0.38227,0.00059,5.61649]
[1779942278412,44.15,72803.06,0.5,0.38282,0.00059,5.619]
[1779942280424,44.15,72801.43,0.5,0.38186,0.00059,5.61462]
[1779942285458,44.14,72801.8,0.5,0.38206,0.00059,5.61553]
[1779942288498,44.14,72803.97,0.5,0.38332,0.00059,5.62124]
[1779942290496,44.13,72802.52,0.5,0.38246,0.00059,5.61735]
[1779942290871,44.13,72799.3,0.5,0.38057,0.00059,5.60872]
[1779942292246,44.13,72799.3,0.5,0.38057,0.00059,5.60872]
[1779942292308,44.13,72799.3,0.5,0.38057,0.00059,5.60872]
[1779942292390,44.13,72799.3,0.5,0.38057,0.00059,5.60872]
[1779942292519,44.13,72793.29,0.5,0.37705,0.00058,5.59224]
[1779942292560,44.13,72793.29,0.5,0.37705,0.00058,5.59224]
[1779942293140,44.13,72793.29,0.5,0.37705,0.00058,5.59224]
[1779942293529,44.13,72785.4,0.5,0.37244,0.00058,5.56996]
[1779942294675,44.13,72784.7,0.5,0.37203,0.00058,5.56794]
[1779942295537,44.13,72784.9,0.5,0.37214,0.00058,5.56852]
[1779942296059,44.13,72784.9,0.5,0.37214,0.00058,5.56852]
[1779942296060,44.13,72787.94,0.5,0.37392,0.00058,5.5772]
[1779942297373,44.13,72793.96,0.5,0.37743,0.00058,5.59407]
[1779942298086,44.13,72793.96,0.5,0.37743,0.00058,5.59407]
[1779942298097,44.13,72793.96,0.5,0.37743,0.00058,5.59407]
[1779942298504,44.13,72794.78,0.5,0.37791,0.00059,5.59633]
[1779942299455,44.13,72797.46,0.5,0.37948,0.00059,5.60366]
[1779942301473,44.12,72795.27,0.5,0.37819,0.00059,5.59764]
[1779942302540,44.12,72792.54,0.5,0.37659,0.00058,5.59008]
[1779942305467,44.12,72788.84,0.5,0.37443,0.00058,5.57968]
[1779942306474,44.12,72788.84,0.5,0.37443,0.00058,5.57968]
[1779942306463,44.12,72786.39,0.5,0.373,0.00058,5.57271]
[1779942306695,44.12,72786.39,0.5,0.373,0.00058,5.57271]
[1779942306951,44.12,72786.39,0.5,0.373,0.00058,5.57271]
[1779942307368,44.12,72786.39,0.5,0.373,0.00058,5.57271]
[1779942307449,44.12,72769.78,0.5,0.36336,0.00058,5.52367]
[1779942308462,44.12,72762.94,0.5,0.3594,0.00058,5.50251]
[1779942308957,44.12,72762.94,0.5,0.3594,0.00058,5.50251]
[1779942309417,44.12,72762.94,0.5,0.3594,0.00058,5.50251]
[1779942309519,44.12,72759.59,0.5,0.35747,0.00057,5.49197]
[1779942310768,44.12,72759.59,0.5,0.35747,0.00057,5.49197]
[1779942310857,44.12,72780.17,0.5,0.36938,0.00058,5.55472]
[1779942311657,44.12,72780.17,0.5,0.36938,0.00058,5.55475]
[1779942312694,44.12,72780.17,0.5,0.36938,0.00058,5.55475]
[1779942312709,44.12,72780.17,0.5,0.36938,0.00058,5.55475]
[1779942313528,44.13,72780.26,0.5,0.36944,0.00058,5.55504]
[1779942315559,44.13,72787.77,0.5,0.37382,0.00058,5.57673]
[1779942316501,44.13,72791.38,0.5,0.37593,0.00058,5.5869]
[1779942317541,44.13,72794.22,0.5,0.37759,0.00058,5.59481]
[1779942318520,44.13,72794.22,0.5,0.37759,0.00058,5.59481]
[1779942318478,44.13,72786.26,0.5,0.37294,0.00058,5.57245]
[1779942318932,44.13,72786.26,0.5,0.37294,0.00058,5.57245]
[1779942319523,44.13,72781.67,0.5,0.37027,0.00058,5.55921]
[1779942320452,44.13,72779.17,0.5,0.36882,0.00058,5.55191]
[1779942320632,44.13,72779.17,0.5,0.36882,0.00058,5.55191]
[1779942321534,44.13,72780.37,0.5,0.36952,0.00058,5.55545]
[1779942326549,44.14,72781.51,0.5,0.3702,0.00058,5.55884]
[1779942327605,44.14,72783.36,0.5,0.37128,0.00058,5.56423]
[1779942328547,44.14,72786.08,0.5,0.37286,0.00058,5.57205]
[1779942331542,44.14,72785.64,0.5,0.37232,0.00058,5.55643]
[1779942332506,44.14,72780.9,0.5,0.36955,0.00058,5.54271]
[1779942335493,44.14,72782.41,0.5,0.37044,0.00058,5.54717]
[1779942339531,44.15,72780.2,0.5,0.36917,0.00058,5.5408]
[1779942341571,44.15,72778.02,0.5,0.36792,0.00058,5.53443]
[1779942342519,44.15,72771.12,0.5,0.36391,0.00058,5.51377]
[1779942343515,44.15,72772.99,0.5,0.365,0.00058,5.51945]
[1779942346505,44.16,72774.54,0.5,0.36591,0.00058,5.52417]
[1779942351509,44.16,72774.67,0.5,0.36601,0.00058,5.52464]
[1779942354596,44.17,72776.66,0.5,0.36718,0.00058,5.53066]
[1779942355516,44.17,72783.3,0.5,0.37104,0.00058,5.55014]
[1779942358554,44.17,72785.06,0.5,0.37207,0.00058,5.55519]
[1779942359517,44.17,72783.34,0.5,0.37106,0.00058,5.55023]
[1779942360189,44.17,72783.34,0.5,0.37106,0.00058,5.55023]
[1779942360259,44.17,72783.34,0.5,0.37106,0.00058,5.55023]
[1779942360360,44.17,72783.34,0.5,0.37106,0.00058,5.55023]
[1779942360388,44.17,72783.34,0.5,0.37106,0.00058,5.55023]
[1779942360474,44.17,72783.41,0.5,0.3711,0.00058,5.55044]
[1779942361147,44.17,72783.41,0.5,0.3711,0.00058,5.55044]
[1779942361495,44.17,72777.35,0.5,0.36757,0.00058,5.53268]
[1779942366500,44.17,72778.44,0.5,0.36821,0.00058,5.53592]
[1779942369624,44.17,72781.88,0.5,0.37022,0.00058,5.54602]
[1779942371212,44.17,72770.93,0.5,0.36386,0.00058,5.51348]
[1779942373104,44.17,72759.59,0.5,0.35732,0.00058,5.47835]
[1779942375113,44.17,72762.95,0.5,0.35926,0.00058,5.48893]
[1779942376350,44.17,72770.95,0.5,0.36388,0.00058,5.51357]
[1779942378384,44.17,72774.31,0.5,0.36582,0.00058,5.52368]
[1779942380570,44.17,72774.31,0.5,0.36582,0.00058,5.52366]
[1779942380603,44.17,72766.68,0.5,0.3614,0.00058,5.50045]
[1779942381611,44.17,72755.96,0.5,0.35522,0.00057,5.46674]
[1779942382536,44.17,72747.97,0.5,0.35065,0.00057,5.44078]
[1779942383609,44.17,72738.66,0.5,0.34534,0.00057,5.40966]
[1779942385251,44.17,72738.0,0.5,0.34497,0.00057,5.40746]
[1779942385272,44.17,72738.0,0.5,0.34497,0.00057,5.40746]
[1779942385357,44.17,72742.99,0.5,0.34781,0.00057,5.4243]
[1779942388630,44.18,72748.72,0.5,0.3511,0.00057,5.44338]
[1779942389595,44.18,72758.94,0.5,0.35696,0.00058,5.47638]
[1779942390568,44.18,72763.26,0.5,0.35945,0.00058,5.48999]
[1779942391011,44.18,72763.26,0.5,0.35945,0.00058,5.48999]
[1779942391609,44.18,72764.25,0.5,0.3597,0.00058,5.47855]
[1779942392573,44.18,72772.76,0.5,0.36464,0.00058,5.50466]
[1779942393603,44.18,72772.76,0.5,0.36464,0.00058,5.50466]
[1779942393611,44.18,72772.76,0.5,0.36464,0.00058,5.50466]
[1779942393640,44.18,72774.53,0.5,0.36566,0.00058,5.51]
[1779942394237,44.18,72774.53,0.5,0.36566,0.00058,5.51]
[1779942394262,44.18,72774.53,0.5,0.36566,0.00058,5.51]
[1779942394333,44.18,72781.26,0.5,0.36958,0.00058,5.52991]
[1779942394923,44.18,72781.26,0.5,0.36958,0.00058,5.52991]
[1779942394927,44.18,72781.26,0.5,0.36958,0.00058,5.52991]
[1779942395522,44.18,72788.13,0.5,0.3736,0.00059,5.54971]
[1779942396645,44.19,72809.52,0.5,0.38618,0.00059,5.60776]
[1779942397598,44.19,72809.52,0.5,0.38618,0.00059,5.60776]
[1779942397610,44.19,72809.52,0.5,0.38618,0.00059,5.60776]
[1779942397319,44.19,72812.81,0.5,0.38813,0.00059,5.61621]
[1779942398360,44.19,72815.97,0.5,0.39001,0.00059,5.62419]
[1779942399581,44.19,72808.43,0.5,0.38555,0.00059,5.605]
[1779942401333,44.19,72796.66,0.5,0.37863,0.00059,5.57362]
[1779942402337,44.19,72795.19,0.5,0.37777,0.00059,5.56961]
[1779942403532,44.19,72780.84,0.5,0.36937,0.00058,5.52886]
[1779942404476,44.19,72774.82,0.5,0.36587,0.00058,5.51106]
[1779942405164,44.19,72774.82,0.5,0.36587,0.00058,5.51106]
[1779942405663,44.2,72770.73,0.5,0.3635,0.00058,5.49874]
[1779942407618,44.2,72769.06,0.5,0.36255,0.00058,5.49371]
[1779942408587,44.2,72767.4,0.5,0.36159,0.00058,5.48865]
[1779942409631,44.2,72769.61,0.5,0.36288,0.00058,5.49547]
[1779942410672,44.21,72772.49,0.5,0.36456,0.00058,5.50426]
[1779942411611,44.21,72770.83,0.5,0.3636,0.00058,5.49926]
[1779942412396,44.21,72770.83,0.5,0.3636,0.00058,5.49926]
[1779942412423,44.21,72770.83,0.5,0.3636,0.00058,5.49926]
[1779942412666,44.21,72764.77,0.5,0.3601,0.00058,5.48067]
[1779942413626,44.21,72758.59,0.5,0.35654,0.00058,5.46126]
[1779942414629,44.21,72760.33,0.5,0.35754,0.00058,5.46679]
[1779942416302,44.21,72760.07,0.5,0.3574,0.00058,5.46599]
[1779942416632,44.22,72758.61,0.5,0.35656,0.00058,5.46139]
[1779942417607,44.22,72753.1,0.5,0.3534,0.00057,5.44375]
[1779942420693,44.22,72747.88,0.5,0.35042,0.00057,5.42678]
[1779942425714,44.23,72749.24,0.5,0.35121,0.00057,5.43132]
[1779942427697,44.23,72755.1,0.5,0.35458,0.00057,5.45036]
[1779942432700,44.23,72756.08,0.5,0.35514,0.00057,5.45351]
[1779942432730,44.23,72753.99,0.5,0.35394,0.00057,5.44678]
[1779942434643,44.23,72756.09,0.5,0.35514,0.00057,5.45352]
[1779942436683,44.22,72757.99,0.5,0.35623,0.00058,5.45957]
[1779942437392,44.22,72757.99,0.5,0.35623,0.00058,5.45957]
[1779942437662,44.22,72761.66,0.5,0.35834,0.00058,5.47116]
[1779942438291,44.22,72761.66,0.5,0.35834,0.00058,5.47116]
[1779942438650,44.22,72799.62,0.5,0.38045,0.00059,5.58204]
[1779942439184,44.22,72799.62,0.5,0.38045,0.00059,5.58204]
[1779942439623,44.23,72818.16,0.5,0.3914,0.00059,5.63]
[1779942440061,44.23,72818.16,0.5,0.3914,0.00059,5.63]
[1779942440202,44.23,72818.16,0.5,0.3914,0.00059,5.63]
[1779942440609,44.23,72818.07,0.5,0.39134,0.00059,5.62979]
[1779942441619,44.23,72834.16,0.5,0.40091,0.0006,5.66798]
[1779942442133,44.23,72834.16,0.5,0.40091,0.0006,5.66798]
[1779942442624,44.23,72834.34,0.5,0.40102,0.0006,5.6684]
[1779942443156,44.23,72834.34,0.5,0.40102,0.0006,5.6684]
[1779942443177,44.23,72834.34,0.5,0.40102,0.0006,5.6684]
[1779942443632,44.24,72839.32,0.5,0.40402,0.0006,5.67962]
[1779942445197,44.24,72839.96,0.5,0.4044,0.0006,5.68103]
[1779942445216,44.24,72839.96,0.5,0.4044,0.0006,5.68103]
[1779942445645,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942445732,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942445755,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942446125,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942446182,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942446214,44.24,72839.15,0.5,0.40392,0.0006,5.67925]
[1779942446652,44.24,72838.36,0.5,0.40345,0.0006,5.67751]
[1779942447192,44.24,72838.36,0.5,0.40345,0.0006,5.67751]
[1779942447232,44.24,72838.36,0.5,0.40345,0.0006,5.67751]
[1779942447619,44.24,72838.36,0.5,0.40345,0.0006,5.67751]
[1779942447694,44.24,72834.49,0.5,0.40114,0.0006,5.66883]
[1779942449673,44.23,72827.84,0.5,0.39716,0.00059,5.6534]
[1779942450680,44.23,72826.36,0.5,0.39628,0.00059,5.64991]
[1779942451687,44.23,72824.82,0.5,0.39511,0.0006,5.63201]
[1779942452257,44.23,72824.82,0.5,0.39511,0.0006,5.63201]
[1779942452705,44.23,72830.16,0.5,0.3983,0.0006,5.64462]
[1779942454709,44.24,72833.42,0.5,0.40026,0.0006,5.65221]
[1779942456365,44.24,72834.41,0.5,0.40085,0.0006,5.65445]
[1779942456722,44.24,72835.91,0.5,0.40174,0.0006,5.65782]
[1779942457730,44.23,72837.53,0.5,0.40269,0.0006,5.6614]
[1779942458724,44.23,72840.3,0.5,0.40435,0.0006,5.66753]
[1779942459692,44.23,72836.51,0.5,0.40208,0.0006,5.6591]
[1779942460712,44.23,72838.65,0.5,0.40336,0.0006,5.66387]
[1779942461616,44.23,72838.65,0.5,0.40336,0.0006,5.66387]
[1779942461717,44.23,72835.51,0.5,0.40148,0.0006,5.65683]
[1779942461906,44.23,72835.51,0.5,0.40148,0.0006,5.65683]
[1779942462611,44.23,72833.6,0.5,0.40033,0.0006,5.65249]
[1779942463647,44.2,72824.16,0.5,0.39465,0.0006,5.63016]
[1779942464478,44.2,72824.16,0.5,0.39465,0.0006,5.63016]
[1779942464684,44.2,72821.81,0.5,0.39325,0.00059,5.62446]
[1779942466697,44.2,72826.43,0.5,0.396,0.0006,5.63557]
[1779942469628,44.2,72824.53,0.5,0.39487,0.0006,5.63102]
[1779942470651,44.2,72822.89,0.5,0.39389,0.0006,5.62707]
[1779942471703,44.2,72821.27,0.5,0.39292,0.00059,5.62313]
[1779942473693,44.2,72823.77,0.5,0.39441,0.0006,5.62919]
[1779942478719,44.2,72823.03,0.5,0.39397,0.0006,5.6274]
[1779942478883,44.2,72823.32,0.5,0.39414,0.0006,5.62809]
[1779942479685,44.2,72823.63,0.5,0.39433,0.0006,5.62884]
[1779942480421,44.2,72823.63,0.5,0.39433,0.0006,5.62884]
[1779942480480,44.2,72823.63,0.5,0.39433,0.0006,5.62884]
[1779942480575,44.2,72823.31,0.5,0.39413,0.0006,5.62806]
[1779942480974,44.2,72823.31,0.5,0.39413,0.0006,5.62806]
[1779942480994,44.2,72827.19,0.5,0.39645,0.0006,5.63734]
[1779942482004,44.2,72821.21,0.5,0.39288,0.00059,5.62296]
[1779942483915,44.2,72816.46,0.5,0.39006,0.00059,5.61121]
[1779942485619,44.2,72820.07,0.5,0.39221,0.00059,5.62017]
[1779942486033,44.2,72826.1,0.5,0.3958,0.0006,5.63475]
[1779942487039,44.2,72829.61,0.5,0.39789,0.0006,5.64304]
[1779942488397,44.2,72832.12,0.5,0.39939,0.0006,5.64885]
[1779942492683,44.2,72832.3,0.5,0.39949,0.0006,5.64925]
[1779942492977,44.19,72833.56,0.5,0.40024,0.0006,5.65212]
[1779942493985,44.19,72835.16,0.5,0.40119,0.0006,5.65575]
[1779942495688,44.19,72838.68,0.5,0.40329,0.0006,5.66364]
[1779942497764,44.19,72840.49,0.5,0.40437,0.0006,5.66761]
[1779942498447,44.19,72840.49,0.5,0.40437,0.0006,5.66761]
[1779942498490,44.19,72840.49,0.5,0.40437,0.0006,5.66761]
[1779942502645,44.18,72841.07,0.5,0.4047,0.0006,5.66884]
[1779942502647,44.18,72841.79,0.5,0.40514,0.0006,5.67045]
[1779942503403,44.19,72845.69,0.5,0.40749,0.0006,5.67888]
[1779942503891,44.19,72845.69,0.5,0.40749,0.0006,5.67888]
[1779942503903,44.19,72845.69,0.5,0.40749,0.0006,5.67888]
[1779942504694,44.19,72849.26,0.5,0.40963,0.0006,5.68642]
[1779942505975,44.18,72849.42,0.5,0.40972,0.0006,5.68673]
[1779942505985,44.18,72849.42,0.5,0.40972,0.0006,5.68673]
[1779942506752,44.18,72849.79,0.5,0.40994,0.0006,5.68747]
[1779942507687,44.17,72846.21,0.5,0.40777,0.0006,5.67988]
[1779942508762,44.17,72846.21,0.5,0.40777,0.0006,5.67988]
[1779942508781,44.17,72846.17,0.5,0.40774,0.0006,5.67978]
[1779942509735,44.17,72837.62,0.5,0.40261,0.0006,5.66109]
[1779942510694,44.16,72828.84,0.5,0.39733,0.0006,5.64084]
[1779942510953,44.16,72828.84,0.5,0.39733,0.0006,5.64084]
[1779942511767,44.16,72833.05,0.5,0.3996,0.0006,5.6364]
[1779942512666,44.16,72833.05,0.5,0.3996,0.0006,5.6364]
[1779942512731,44.16,72835.13,0.5,0.40085,0.0006,5.64117]
[1779942512849,44.16,72835.13,0.5,0.40085,0.0006,5.64117]
[1779942513778,44.16,72831.42,0.5,0.39863,0.0006,5.63265]
[1779942514727,44.16,72828.22,0.5,0.39672,0.0006,5.62515]
[1779942517876,44.16,72829.54,0.5,0.39751,0.0006,5.62826]
[1779942518311,44.16,72829.54,0.5,0.39751,0.0006,5.62826]
[1779942518758,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942518886,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519025,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519073,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519143,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519330,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519407,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519440,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519472,44.16,72830.16,0.5,0.39788,0.0006,5.62971]
[1779942519640,44.16,72802.13,0.5,0.38119,0.00059,5.55925]
[1779942520714,44.16,72797.6,0.5,0.37851,0.00059,5.54696]
[1779942521931,44.16,72797.6,0.5,0.37851,0.00059,5.54696]
[1779942521987,44.16,72797.6,0.5,0.37851,0.00059,5.54696]
[1779942522701,44.16,72797.6,0.5,0.37851,0.00059,5.54696]
[1779942522730,44.16,72797.6,0.5,0.37851,0.00059,5.54696]
[1779942522188,44.16,72799.51,0.5,0.37964,0.00059,5.55219]
[1779942523176,44.16,72799.51,0.5,0.37964,0.00059,5.55219]
[1779942523201,44.16,72799.51,0.5,0.37964,0.00059,5.55219]
[1779942523727,44.16,72814.6,0.5,0.3886,0.00059,5.59184]
[1779942525718,44.16,72816.65,0.5,0.38982,0.0006,5.59702]
[1779942526797,44.16,72818.74,0.5,0.39107,0.0006,5.60224]
[1779942527730,44.16,72821.11,0.5,0.39248,0.0006,5.60809]
[1779942528775,44.16,72826.93,0.5,0.39596,0.0006,5.62214]
[1779942529768,44.16,72832.68,0.5,0.3994,0.0006,5.63562]
[1779942531377,44.16,72832.52,0.5,0.39931,0.0006,5.63525]
[1779942531395,44.16,72832.52,0.5,0.39931,0.0006,5.63525]
[1779942531688,44.16,72832.54,0.5,0.39932,0.0006,5.6353]
[1779942532272,44.16,72832.54,0.5,0.39932,0.0006,5.6353]
[1779942532413,44.17,72833.45,0.5,0.39986,0.0006,5.63739]
[1779942533699,44.17,72833.45,0.5,0.39986,0.0006,5.63739]
[1779942533801,44.17,72835.05,0.5,0.40082,0.0006,5.64106]
[1779942534793,44.17,72835.05,0.5,0.40082,0.0006,5.64106]
[1779942534803,44.17,72835.05,0.5,0.40082,0.0006,5.64106]
[1779942535289,44.17,72840.2,0.5,0.40392,0.0006,5.65261]
[1779942536517,44.17,72847.44,0.5,0.40828,0.0006,5.6683]
[1779942538515,44.19,72849.93,0.5,0.40983,0.0006,5.6737]
[1779942540799,44.21,72858.14,0.5,0.41482,0.0006,5.69048]
[1779942541555,44.21,72867.11,0.5,0.42025,0.00061,5.70767]
[1779942542529,44.21,72867.11,0.5,0.42025,0.00061,5.70767]
[1779942542807,44.21,72869.92,0.5,0.42195,0.00061,5.71284]
[1779942543577,44.21,72869.92,0.5,0.42195,0.00061,5.71284]
[1779942543611,44.21,72869.92,0.5,0.42195,0.00061,5.71284]
[1779942543694,44.21,72869.92,0.5,0.42195,0.00061,5.71284]
[1779942543778,44.21,72869.92,0.5,0.42195,0.00061,5.71284]
[1779942543847,44.21,72869.65,0.5,0.42179,0.00061,5.71235]
[1779942544505,44.21,72869.65,0.5,0.42179,0.00061,5.71235]
[1779942544713,44.21,72869.65,0.5,0.42179,0.00061,5.71235]
[1779942544802,44.21,72874.9,0.5,0.42497,0.00061,5.72175]
[1779942546370,44.21,72877.11,0.5,0.42631,0.00061,5.7256]
[1779942547377,44.21,72878.99,0.5,0.42746,0.00061,5.72882]
[1779942548487,44.21,72881.9,0.5,0.42923,0.00061,5.73372]
[1779942549463,44.21,72880.47,0.5,0.42836,0.00061,5.73133]
[1779942550662,44.21,72880.47,0.5,0.42836,0.00061,5.73133]
[1779942550675,44.21,72880.47,0.5,0.42836,0.00061,5.73133]
[1779942550757,44.21,72883.16,0.5,0.42999,0.00061,5.7358]
[1779942551814,44.21,72879.71,0.5,0.4279,0.00061,5.73005]
[1779942554750,44.22,72884.38,0.5,0.43074,0.00061,5.73781]
[1779942555802,44.22,72886.47,0.5,0.43201,0.00061,5.74119]
[1779942556788,44.22,72886.47,0.5,0.43201,0.00061,5.74119]
[1779942557446,44.22,72887.52,0.5,0.43265,0.00061,5.74287]
[1779942558701,44.22,72889.88,0.5,0.43409,0.00061,5.74658]
[1779942559215,44.22,72889.88,0.5,0.43409,0.00061,5.74658]
[1779942559697,44.22,72892.33,0.5,0.43559,0.00061,5.75035]
[1779942562482,44.22,72894.17,0.5,0.43671,0.00061,5.75314]
[1779942563488,44.22,72891.49,0.5,0.43508,0.00061,5.74908]
[1779942564153,44.22,72891.49,0.5,0.43508,0.00061,5.74908]
[1779942564160,44.22,72891.49,0.5,0.43508,0.00061,5.74908]
[1779942564495,44.22,72894.38,0.5,0.43684,0.00061,5.75346]
[1779942565503,44.22,72892.9,0.5,0.43594,0.00061,5.75123]
[1779942566509,44.22,72891.58,0.5,0.43513,0.00061,5.74922]
[1779942567522,44.22,72891.58,0.5,0.43513,0.00061,5.74922]
[1779942567537,44.22,72891.58,0.5,0.43513,0.00061,5.74922]
[1779942567801,44.22,72897.36,0.5,0.43866,0.00061,5.75786]
[1779942570760,44.22,72894.46,0.5,0.43689,0.00061,5.75358]
[1779942571697,44.22,72891.42,0.5,0.43488,0.00061,5.73495]
[1779942572844,44.22,72888.45,0.5,0.43306,0.00061,5.73033]
[1779942573816,44.22,72893.28,0.5,0.43601,0.00061,5.73779]
[1779942574812,44.23,72899.86,0.5,0.44004,0.00061,5.74747]
[1779942577774,44.23,72904.66,0.5,0.44298,0.00061,5.75416]
[1779942579810,44.23,72898.19,0.5,0.43903,0.00061,5.74509]
[1779942580772,44.23,72896.66,0.5,0.43809,0.00061,5.74286]
[1779942582795,44.23,72900.52,0.5,0.44045,0.00061,5.74841]
[1779942583842,44.23,72903.19,0.5,0.44209,0.00061,5.75215]
[1779942584772,44.23,72900.23,0.5,0.44028,0.00061,5.74801]
[1779942585482,44.23,72900.23,0.5,0.44028,0.00061,5.74801]
[1779942585653,44.23,72900.23,0.5,0.44028,0.00061,5.74801]
[1779942587666,44.24,72901.86,0.5,0.44128,0.00061,5.75032]
[1779942588674,44.24,72906.32,0.5,0.44401,0.00061,5.75642]
[1779942590688,44.24,72904.64,0.5,0.44299,0.00061,5.75417]
[1779942592701,44.25,72901.1,0.5,0.44083,0.00061,5.74928]
[1779942596730,44.25,72903.16,0.5,0.4421,0.00061,5.75217]
[1779942597738,44.25,72901.86,0.5,0.4413,0.00061,5.75037]
[1779942600144,44.28,72902.32,0.5,0.44163,0.00061,5.7511]
[1779942600767,44.3,72888.53,0.5,0.43323,0.00061,5.73074]
[1779942602841,44.26,72884.77,0.5,0.43088,0.00061,5.72458]
[1779942604545,44.26,72884.77,0.5,0.43088,0.00061,5.7246]
[1779942604798,44.27,72879.4,0.5,0.42762,0.00061,5.71571]
[1779942604920,44.27,72879.4,0.5,0.42762,0.00061,5.71571]
[1779942605804,44.28,72868.89,0.5,0.42125,0.00061,5.6972]
[1779942606845,44.26,72853.26,0.5,0.41177,0.0006,5.66685]
[1779942607837,44.26,72861.81,0.5,0.41694,0.00061,5.68381]
[1779942609834,44.29,72868.31,0.5,0.42093,0.00061,5.69622]
[1779942610500,44.29,72868.31,0.5,0.42093,0.00061,5.69622]
[1779942610865,44.29,72859.47,0.5,0.41558,0.0006,5.67945]
[1779942611193,44.29,72859.47,0.5,0.41558,0.0006,5.67945]
[1779942611243,44.29,72859.47,0.5,0.41558,0.0006,5.67945]
[1779942611851,44.29,72859.47,0.5,0.41558,0.0006,5.67945]
[1779942612089,44.29,72859.47,0.5,0.41558,0.0006,5.67945]
[1779942612864,44.3,72869.7,0.5,0.42178,0.00061,5.69879]
[1779942614134,44.3,72869.7,0.5,0.42178,0.00061,5.69879]
[1779942614901,44.3,72870.6,0.5,0.42233,0.00061,5.70043]
[1779942615893,44.3,72868.6,0.5,0.42112,0.00061,5.6968]
[1779942616881,44.3,72874.35,0.5,0.42461,0.00061,5.70714]
[1779942621884,44.29,72874.48,0.5,0.42466,0.00061,5.7073]
[1779942622892,44.28,72869.07,0.5,0.42137,0.00061,5.69756]
[1779942624895,44.28,72874.21,0.5,0.42448,0.00061,5.70677]
[1779942625846,44.28,72875.67,0.5,0.42537,0.00061,5.70933]
[1779942627827,44.27,72878.57,0.5,0.42713,0.00061,5.71432]
[1779942628490,44.27,72878.57,0.5,0.42713,0.00061,5.71432]
[1779942628881,44.27,72882.06,0.5,0.42925,0.00061,5.72019]
[1779942628948,44.27,72882.06,0.5,0.42925,0.00061,5.72019]
[1779942629916,44.27,72887.66,0.5,0.43266,0.00061,5.72926]
[1779942630738,44.27,72887.66,0.5,0.43266,0.00061,5.72926]
[1779942630853,44.27,72889.25,0.5,0.43363,0.00061,5.73177]
[1779942631906,44.27,72896.06,0.5,0.43763,0.00061,5.72808]
[1779942632832,44.27,72898.42,0.5,0.43908,0.00061,5.73152]
[1779942633885,44.27,72895.25,0.5,0.43714,0.00061,5.72687]
[1779942638909,44.27,72894.16,0.5,0.43646,0.00061,5.72523]
[1779942643914,44.26,72893.91,0.5,0.43629,0.00061,5.72482]
[1779942644916,44.26,72893.75,0.5,0.43619,0.00061,5.72457]
[1779942644920,44.25,72892.59,0.5,0.43548,0.00061,5.72281]
[1779942645863,44.25,72887.1,0.5,0.43212,0.00061,5.71424]
[1779942647406,44.26,72886.75,0.5,0.43191,0.00061,5.71368]
[1779942647901,44.26,72886.86,0.5,0.43198,0.00061,5.71386]
[1779942649483,44.26,72888.11,0.5,0.43275,0.00061,5.71586]
[1779942649919,44.26,72886.75,0.5,0.43192,0.00061,5.7137]
[1779942650879,44.26,72882.94,0.5,0.42958,0.00061,5.70749]
[1779942652699,44.26,72883.23,0.5,0.42976,0.00061,5.70797]
[1779942652855,44.26,72883.23,0.5,0.42977,0.00061,5.70798]
[1779942653548,44.26,72888.78,0.5,0.43316,0.00061,5.71693]
[1779942655672,44.26,72888.78,0.5,0.43316,0.00061,5.71694]
[1779942655773,44.27,72888.09,0.5,0.43274,0.00061,5.71586]
[1779942656609,44.27,72883.96,0.5,0.43022,0.00061,5.70921]
[1779942657622,44.27,72882.44,0.5,0.4293,0.00061,5.70671]
[1779942662628,44.27,72882.59,0.5,0.4294,0.00061,5.70698]
[1779942663086,44.27,72883.53,0.5,0.42997,0.00061,5.70853]
[1779942663118,44.27,72883.53,0.5,0.42997,0.00061,5.70853]
[1779942663471,44.27,72883.53,0.5,0.42997,0.00061,5.70853]
[1779942663861,44.28,72890.25,0.5,0.43408,0.00061,5.71928]
[1779942664940,44.28,72898.84,0.5,0.43934,0.00061,5.73214]
[1779942665574,44.28,72898.84,0.5,0.43934,0.00061,5.73214]
[1779942665877,44.28,72900.4,0.5,0.4403,0.00061,5.73436]
[1779942668869,44.28,72904.97,0.5,0.4431,0.00061,5.7407]
[1779942669425,44.28,72904.97,0.5,0.4431,0.00061,5.7407]
[1779942669922,44.28,72911.36,0.5,0.44702,0.00061,5.74909]
[1779942670864,44.28,72913.37,0.5,0.44826,0.00061,5.75161]
[1779942671423,44.28,72913.37,0.5,0.44826,0.00061,5.75161]
[1779942671436,44.28,72913.37,0.5,0.44826,0.00061,5.75161]
[1779942671928,44.28,72913.17,0.5,0.44813,0.00061,5.75136]
[1779942673940,44.28,72910.36,0.5,0.44641,0.00061,5.74781]
[1779942676911,44.27,72914.22,0.5,0.44877,0.00061,5.75264]
[1779942677946,44.27,72914.22,0.5,0.44877,0.00061,5.75264]
[1779942677948,44.27,72914.22,0.5,0.44877,0.00061,5.75264]
[1779942678865,44.27,72914.99,0.5,0.44924,0.00061,5.75357]
[1779942679968,44.27,72914.99,0.5,0.44924,0.00061,5.75357]
[1779942679972,44.26,72914.33,0.5,0.44883,0.00061,5.75276]
[1779942680248,44.26,72914.33,0.5,0.44883,0.00061,5.75276]
[1779942680845,44.26,72914.33,0.5,0.44883,0.00061,5.75276]
[1779942680947,44.26,72914.17,0.5,0.44873,0.00061,5.75256]
[1779942682341,44.26,72917.42,0.5,0.45072,0.00062,5.75648]
[1779942683348,44.26,72920.14,0.5,0.45239,0.00062,5.75965]
[1779942684074,44.26,72920.14,0.5,0.45239,0.00062,5.75965]
[1779942684917,44.25,72917.17,0.5,0.45056,0.00062,5.75617]
[1779942686950,44.25,72920.04,0.5,0.45233,0.00062,5.75952]
[1779942690968,44.24,72916.1,0.5,0.44988,0.00062,5.75485]
[1779942691923,44.23,72914.52,0.5,0.44878,0.00062,5.7389]
[1779942693424,44.23,72915.48,0.5,0.44937,0.00062,5.74007]
[1779942693774,44.23,72915.56,0.5,0.44942,0.00062,5.74017]
[1779942694345,44.23,72915.56,0.5,0.44942,0.00062,5.74017]
[1779942694378,44.23,72915.56,0.5,0.44942,0.00062,5.74017]
[1779942694921,44.23,72893.76,0.5,0.436,0.00061,5.7104]
[1779942695434,44.23,72893.76,0.5,0.43599,0.00061,5.7104]
[1779942696489,44.23,72886.24,0.5,0.43138,0.00061,5.69864]
[1779942697557,44.23,72886.24,0.5,0.43138,0.00061,5.69864]
[1779942697572,44.23,72886.24,0.5,0.43138,0.00061,5.69864]
[1779942697958,44.23,72890.48,0.5,0.43398,0.00061,5.70536]
[1779942700950,44.22,72888.89,0.5,0.433,0.00061,5.70286]
[1779942701516,44.22,72888.89,0.5,0.433,0.00061,5.70286]
[1779942701640,44.22,72894.12,0.5,0.43621,0.00061,5.71093]
[1779942703489,44.22,72898.01,0.5,0.4386,0.00061,5.71669]
[1779942704495,44.22,72899.56,0.5,0.43955,0.00061,5.71892]
[1779942706564,44.22,72897.99,0.5,0.43858,0.00061,5.71664]
[1779942708984,44.21,72903.85,0.5,0.44218,0.00062,5.72493]
[1779942711608,44.2,72905.71,0.5,0.44331,0.00062,5.72744]
[1779942714878,44.2,72906.75,0.5,0.44394,0.00062,5.72883]
[1779942714950,44.2,72914.89,0.5,0.44896,0.00062,5.73927]
[1779942716012,44.19,72916.92,0.5,0.45021,0.00062,5.74173]
[1779942716985,44.19,72918.82,0.5,0.45138,0.00062,5.74398]
[1779942717921,44.19,72921.67,0.5,0.45314,0.00062,5.74726]
[1779942719481,44.19,72922.44,0.5,0.45362,0.00062,5.74813]
[1779942719550,44.19,72922.44,0.5,0.45362,0.00062,5.74813]
[1779942719927,44.19,72923.01,0.5,0.45397,0.00062,5.74876]
[1779942720958,44.19,72929.07,0.5,0.45771,0.00062,5.75527]
[1779942721917,44.19,72929.07,0.5,0.45771,0.00062,5.75527]
[1779942721930,44.19,72932.19,0.5,0.45964,0.00062,5.75842]
[1779942722979,44.18,72933.54,0.5,0.46047,0.00062,5.75974]
[1779942727988,44.16,72933.56,0.5,0.46047,0.00062,5.75974]
[1779942729573,44.16,72934.14,0.5,0.46082,0.00062,5.76029]
[1779942729974,44.15,72934.99,0.5,0.46135,0.00062,5.76109]
[1779942730216,44.15,72934.99,0.5,0.46135,0.00062,5.76109]
[1779942730921,44.15,72952.91,0.5,0.47247,0.00062,5.77591]
[1779942731184,44.15,72952.91,0.5,0.47247,0.00062,5.77591]
[1779942731430,44.15,72952.91,0.5,0.47247,0.00062,5.77591]
[1779942731914,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732595,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732607,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732618,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732856,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732983,44.15,72958.29,0.5,0.47581,0.00062,5.77949]
[1779942732953,44.15,72957.03,0.5,0.47503,0.00062,5.77869]
[1779942733384,44.15,72957.03,0.5,0.47503,0.00062,5.77869]
[1779942733883,44.15,72957.03,0.5,0.47503,0.00062,5.77869]
[1779942733972,44.15,72957.03,0.5,0.47503,0.00062,5.77869]
[1779942733984,44.15,72958.09,0.5,0.47568,0.00062,5.77936]
[1779942734992,44.15,72960.96,0.5,0.47747,0.00062,5.78111]
[1779942735898,44.15,72960.96,0.5,0.47747,0.00062,5.78111]
[1779942735999,44.15,72964.37,0.5,0.47959,0.00062,5.78303]
[1779942736921,44.15,72964.37,0.5,0.47959,0.00062,5.78303]
[1779942736926,44.15,72964.37,0.5,0.47959,0.00062,5.78303]
[1779942740032,44.15,72962.56,0.5,0.47846,0.00062,5.78203]
[1779942741624,44.15,72962.95,0.5,0.4787,0.00062,5.78225]
[1779942741759,44.15,72961.73,0.5,0.47794,0.00062,5.78156]
[1779942742767,44.15,72959.02,0.5,0.47626,0.00062,5.77994]
[1779942746795,44.15,72962.6,0.5,0.47849,0.00062,5.78205]
[1779942748402,44.15,72961.63,0.5,0.47788,0.00062,5.7815]
[1779942748809,44.15,72958.98,0.5,0.47624,0.00062,5.77991]
[1779942751933,44.15,72959.39,0.5,0.47642,0.00062,5.7662]
[1779942753932,44.15,72959.39,0.5,0.47642,0.00062,5.7662]
[1779942753956,44.15,72959.09,0.5,0.47624,0.00062,5.76601]
[1779942754350,44.15,72959.09,0.5,0.47624,0.00062,5.76601]
[1779942754851,44.15,72959.09,0.5,0.47623,0.00062,5.76601]
[1779942755863,44.15,72948.24,0.5,0.46948,0.00062,5.7585]
[1779942756865,44.15,72943.77,0.5,0.4667,0.00062,5.75492]
[1779942758078,44.15,72948.51,0.5,0.46965,0.00062,5.7587]
[1779942759055,44.15,72948.51,0.5,0.46965,0.00062,5.7587]
[1779942759068,44.15,72948.51,0.5,0.46965,0.00062,5.7587]
[1779942759048,44.15,72951.49,0.5,0.4715,0.00062,5.76092]
[1779942759887,44.15,72951.49,0.5,0.47151,0.00062,5.76092]
[1779942760895,44.15,72954.09,0.5,0.47313,0.00062,5.76276]
[1779942762002,44.15,72958.16,0.5,0.47566,0.00062,5.76544]
[1779942762575,44.15,72958.16,0.5,0.47566,0.00062,5.76544]
[1779942762587,44.15,72958.16,0.5,0.47566,0.00062,5.76544]
[1779942762907,44.15,72958.16,0.5,0.47566,0.00062,5.76544]
[1779942763915,44.16,72962.85,0.5,0.47858,0.00062,5.76824]
[1779942764920,44.17,72959.99,0.5,0.47681,0.00062,5.76657]
[1779942769939,44.18,72959.15,0.5,0.47629,0.00062,5.76606]
[1779942770011,44.18,72961.71,0.5,0.47789,0.00062,5.76759]
[1779942770328,44.18,72961.71,0.5,0.47789,0.00062,5.76759]
[1779942771066,44.19,72958.52,0.5,0.47591,0.00062,5.76568]
[1779942772028,44.2,72961.23,0.5,0.4776,0.00062,5.76732]
[1779942773576,44.2,72961.44,0.5,0.47773,0.00062,5.76745]
[1779942773590,44.2,72961.44,0.5,0.47773,0.00062,5.76745]
[1779942773984,44.19,72961.44,0.5,0.47773,0.00062,5.76744]
[1779942774994,44.19,72962.65,0.5,0.47848,0.00062,5.76814]
[1779942780031,44.19,72962.81,0.5,0.47858,0.00062,5.76823]
[1779942782041,44.19,72965.4,0.5,0.48019,0.00062,5.76964]
[1779942783048,44.19,72963.76,0.5,0.47917,0.00062,5.76875]
[1779942786071,44.18,72966.61,0.5,0.48094,0.00062,5.77026]
[1779942787078,44.18,72964.28,0.5,0.47949,0.00062,5.76904]
[1779942792113,44.18,72963.9,0.5,0.47925,0.00062,5.76883]
[1779942797147,44.17,72963.75,0.5,0.47915,0.00062,5.76874]
[1779942801024,44.17,72962.46,0.5,0.47835,0.00062,5.76802]
[1779942803045,44.16,72965.2,0.5,0.48005,0.00062,5.76952]
[1779942808225,44.15,72966.04,0.5,0.48057,0.00062,5.76996]
[1779942809238,44.14,72970.84,0.5,0.48356,0.00062,5.77229]
[1779942810930,44.14,72972.72,0.5,0.48473,0.00062,5.77311]
[1779942812128,44.13,72972.75,0.5,0.4847,0.00063,5.75913]
[1779942813265,44.13,72974.68,0.5,0.4859,0.00063,5.75993]
[1779942820328,44.0,72975.16,0.5,0.48615,0.00063,5.76009]
[1779942820414,43.98,72977.24,0.5,0.48745,0.00063,5.76088]
[1779942823800,43.97,72980.75,0.5,0.48965,0.00063,5.76207]
[1779942824447,43.97,72984.3,0.5,0.49188,0.00063,5.76309]
[1779942828579,43.97,72980.79,0.5,0.48968,0.00063,5.76208]
[1779942830627,43.96,72983.31,0.5,0.49126,0.00063,5.76282]
[1779942831644,43.96,72986.87,0.5,0.49349,0.00063,5.76372]
[1779942832504,43.96,72989.02,0.5,0.49484,0.00063,5.76418]
[1779942835727,43.96,72993.8,0.5,0.49784,0.00063,5.76495]
[1779942836609,43.96,72995.23,0.5,0.49874,0.00063,5.76512]
[1779942838746,43.96,72993.2,0.5,0.49747,0.00063,5.76487]
[1779942839749,43.96,72988.05,0.5,0.49423,0.00063,5.76398]
[1779942844117,43.95,72991.52,0.5,0.49641,0.00063,5.76462]
[1779942848966,43.93,72986.92,0.5,0.49352,0.00063,5.76373]
[1779942850527,43.92,72985.02,0.5,0.49232,0.00063,5.76327]
[1779942855562,43.9,72985.64,0.5,0.4927,0.00063,5.76343]
[1779942861111,43.88,72986.22,0.5,0.49306,0.00063,5.76357]
[1779942861195,43.87,72992.48,0.5,0.497,0.00063,5.76477]
[1779942863190,43.86,72994.15,0.5,0.49805,0.00063,5.76499]
[1779942864624,43.85,72987.9,0.5,0.49411,0.00063,5.76394]
[1779942865632,43.85,72985.96,0.5,0.49289,0.00063,5.7635]
[1779942869660,43.83,72987.24,0.5,0.49369,0.00063,5.7638]
[1779942871192,43.83,72987.24,0.5,0.49369,0.00063,5.7638]
[1779942871673,43.82,72987.19,0.5,0.49364,0.00063,5.74977]
[1779942872680,43.81,72990.04,0.5,0.49544,0.00063,5.75035]
[1779942873690,43.81,72992.25,0.5,0.49683,0.00063,5.75072]
[1779942878725,43.79,72992.5,0.5,0.49699,0.00063,5.75076]
[1779942879730,43.78,72994.41,0.5,0.49819,0.00063,5.75101]
[1779942880506,43.78,72999.42,0.5,0.50136,0.00063,5.75143]
[1779942881822,43.78,72996.84,0.5,0.49973,0.00063,5.75126]
[1779942884765,43.77,72995.19,0.5,0.49868,0.00063,5.7511]
[1779942885637,43.77,72995.19,0.5,0.49868,0.00063,5.7511]
[1779942885772,43.77,72994.99,0.5,0.49856,0.00063,5.75108]
[1779942890811,43.75,72996.0,0.5,0.49919,0.00063,5.75119]
[1779942894741,43.74,72994.8,0.5,0.49843,0.00063,5.75106]
[1779942894842,43.74,72992.21,0.5,0.4968,0.00063,5.75071]
[1779942896861,43.74,72994.02,0.5,0.49794,0.00063,5.75097]
[1779942901884,43.74,72994.32,0.5,0.49813,0.00063,5.751]
[1779942903047,43.73,72995.74,0.5,0.49903,0.00063,5.75116]
[1779942905123,43.72,73002.9,0.5,0.50356,0.00063,5.75151]
[1779942909939,43.7,73004.39,0.5,0.5045,0.00063,5.75149]
[1779942912280,43.69,73005.25,0.5,0.50505,0.00063,5.75147]
[1779942913209,43.69,73009.54,0.5,0.50776,0.00063,5.75118]
[1779942915165,43.68,73010.2,0.5,0.50818,0.00063,5.75111]
[1779942915171,43.68,73010.2,0.5,0.50818,0.00063,5.75111]
[1779942915205,43.68,73010.34,0.5,0.50827,0.00063,5.75109]
[1779942920231,43.66,73010.75,0.5,0.50853,0.00063,5.75105]
[1779942924048,43.64,73012.18,0.5,0.50944,0.00063,5.75086]
[1779942928684,43.63,73011.18,0.5,0.50881,0.00063,5.75099]
[1779942928732,43.63,73011.18,0.5,0.50881,0.00063,5.75099]
[1779942929081,43.63,73010.45,0.5,0.50835,0.00063,5.75108]
[1779942931095,43.62,73010.38,0.5,0.50831,0.00064,5.73704]
[1779942936129,43.62,73011.24,0.5,0.50886,0.00064,5.73694]
[1779942937136,43.61,73012.89,0.5,0.50991,0.00064,5.73671]
[1779942938979,43.61,73013.24,0.5,0.51013,0.00064,5.73666]
[1779942939197,43.61,73013.95,0.5,0.51059,0.00064,5.73654]
[1779942942223,43.6,73015.39,0.5,0.5115,0.00064,5.73629]
[1779942944265,43.6,73016.54,0.5,0.51223,0.00064,5.73607]
[1779942945227,43.59,73019.48,0.5,0.5141,0.00064,5.73541]
[1779942946108,43.59,73019.48,0.5,0.5141,0.00064,5.73541]
[1779942946281,43.59,73021.24,0.5,0.51522,0.00064,5.73496]
[1779942948429,43.58,73022.29,0.5,0.51589,0.00064,5.73467]
[1779942948442,43.58,73022.29,0.5,0.51589,0.00064,5.73467]
[1779942949236,43.58,73029.47,0.5,0.52046,0.00064,5.73224]
[1779942950439,43.58,73029.47,0.5,0.52046,0.00064,5.73224]
[1779942950448,43.58,73029.47,0.5,0.52046,0.00064,5.73224]
[1779942951243,43.57,73033.5,0.5,0.52302,0.00064,5.73054]
[1779942951948,43.57,73033.5,0.5,0.52302,0.00064,5.73054]
[1779942951967,43.57,73033.5,0.5,0.52302,0.00064,5.73054]
[1779942952277,43.57,73025.51,0.5,0.51795,0.00064,5.73367]
[1779942953428,43.57,73025.56,0.5,0.51798,0.00064,5.73365]
[1779942953433,43.57,73025.56,0.5,0.51798,0.00064,5.73365]
[1779942954257,43.56,73018.79,0.5,0.51367,0.00064,5.73557]
[1779942955759,43.56,73018.79,0.5,0.51367,0.00064,5.73557]
[1779942955768,43.56,73018.79,0.5,0.51367,0.00064,5.73557]
[1779942955770,43.56,73018.79,0.5,0.51367,0.00064,5.73557]
[1779942956269,43.56,73018.9,0.5,0.51374,0.00064,5.73555]
[1779942957284,43.55,73022.55,0.5,0.51607,0.00064,5.73459]
[1779942959293,43.55,73029.14,0.5,0.52026,0.00064,5.73235]
[1779942960298,43.54,73034.22,0.5,0.52349,0.00064,5.7302]
[1779942960853,43.54,73034.22,0.5,0.52349,0.00064,5.7302]
[1779942960868,43.54,73034.22,0.5,0.52349,0.00064,5.7302]
[1779942961305,43.54,73035.53,0.5,0.52433,0.00064,5.72959]
[1779942962250,43.54,73036.96,0.5,0.52524,0.00064,5.72888]
[1779942966208,43.52,73041.2,0.5,0.52794,0.00064,5.72662]
[1779942969311,43.51,73043.74,0.5,0.52956,0.00064,5.72514]
[1779942970269,43.51,73049.89,0.5,0.53347,0.00063,5.72117]
[1779942971318,43.5,73051.78,0.5,0.53467,0.00063,5.71984]
[1779942972245,43.5,73050.02,0.5,0.53355,0.00063,5.72108]
[1779942974265,43.5,73051.88,0.5,0.53474,0.00063,5.71976]
[1779942975207,43.49,73054.2,0.5,0.53621,0.00063,5.71806]
[1779942976180,43.49,73054.2,0.5,0.53621,0.00063,5.71806]
[1779942976313,43.49,73056.6,0.5,0.53774,0.00063,5.71621]
[1779942977305,43.49,73057.73,0.5,0.53846,0.00063,5.7153]
[1779942978259,43.48,73060.08,0.5,0.53995,0.00063,5.71337]
[1779942979229,43.48,73053.1,0.5,0.53552,0.00063,5.71886]
[1779942980313,43.48,73055.37,0.5,0.53697,0.00063,5.71715]
[1779942980757,43.48,73055.37,0.5,0.53697,0.00063,5.71715]
[1779942980767,43.48,73055.37,0.5,0.53697,0.00063,5.71715]
[1779942981215,43.47,73060.92,0.5,0.54049,0.00063,5.71265]
[1779942982292,43.47,73063.52,0.5,0.54214,0.00063,5.71039]
[1779942986281,43.47,73062.08,0.5,0.54123,0.00063,5.71165]
[1779942991304,43.47,73061.43,0.5,0.54082,0.00063,5.71221]
[1779942991314,43.47,73059.94,0.5,0.53996,0.00064,5.69932]
[1779942993299,43.47,73059.4,0.5,0.53962,0.00064,5.69977]
[1779942993282,43.47,73057.32,0.5,0.5383,0.00064,5.70147]
[1779942993745,43.47,73048.84,0.5,0.5329,0.00064,5.70773]
[1779942994352,43.47,73048.84,0.5,0.5329,0.00064,5.70773]
[1779942994538,43.47,73048.84,0.5,0.5329,0.00064,5.70773]
[1779942996797,43.46,73049.36,0.5,0.53324,0.00064,5.70737]
[1779942996858,43.45,73051.74,0.5,0.53476,0.00064,5.70569]
[1779942998874,43.45,73049.55,0.5,0.53337,0.00064,5.70723]
[1779942999716,43.44,73046.29,0.5,0.53129,0.00064,5.70939]
[1779943001989,43.44,73045.65,0.5,0.53089,0.00064,5.7098]
[1779943001997,43.44,73045.65,0.5,0.53089,0.00064,5.7098]
[1779943002277,43.43,73045.79,0.5,0.53098,0.00064,5.7097]
[1779943004088,43.42,73045.41,0.5,0.53074,0.00064,5.70994]
[1779943004161,43.42,73045.41,0.5,0.53074,0.00064,5.70994]
[1779943004267,43.42,73045.35,0.5,0.53071,0.00064,5.70997]
[1779943004712,43.42,73036.27,0.5,0.52491,0.00064,5.71507]
[1779943006127,43.42,73036.27,0.5,0.52491,0.00064,5.71507]
[1779943006150,43.42,73036.27,0.5,0.52491,0.00064,5.71507]
[1779943006349,43.41,73035.0,0.5,0.5241,0.00064,5.71568]
[1779943008348,43.4,73030.15,0.5,0.52101,0.00064,5.71781]
[1779943009293,43.4,73025.56,0.5,0.51807,0.00064,5.71952]
[1779943009845,43.4,73025.56,0.5,0.51807,0.00064,5.71952]
[1779943009880,43.4,73025.56,0.5,0.51807,0.00064,5.71952]
[1779943010312,43.39,73024.32,0.5,0.51728,0.00064,5.71992]
[1779943010847,43.39,73024.32,0.5,0.51728,0.00064,5.71992]
[1779943010876,43.39,73024.32,0.5,0.51728,0.00064,5.71992]
[1779943010943,43.39,73024.35,0.5,0.5173,0.00064,5.71991]
[1779943011992,43.39,73024.35,0.5,0.5173,0.00064,5.71991]
[1779943012037,43.38,73032.41,0.5,0.52246,0.00064,5.71685]
[1779943012898,43.38,73032.41,0.5,0.52246,0.00064,5.71685]
[1779943012930,43.38,73032.41,0.5,0.52246,0.00064,5.71685]
[1779943012992,43.38,73034.6,0.5,0.52386,0.00064,5.71586]
[1779943015981,43.37,73034.51,0.5,0.52381,0.00064,5.7159]
[1779943016019,43.37,73034.51,0.5,0.52381,0.00064,5.7159]
[1779943016083,43.37,73032.98,0.5,0.52283,0.00064,5.7166]
[1779943017700,43.36,73031.69,0.5,0.52201,0.00064,5.71716]
[1779943019324,43.36,73031.69,0.5,0.52201,0.00064,5.71716]
[1779943020096,43.36,73031.62,0.5,0.52196,0.00064,5.71719]
[1779943020147,43.36,73031.62,0.5,0.52196,0.00064,5.71719]
[1779943020198,43.35,73033.12,0.5,0.52293,0.00064,5.71653]
[1779943023741,43.34,73034.84,0.5,0.52403,0.00064,5.71573]
[1779943026280,43.33,73035.66,0.5,0.52456,0.00064,5.71533]
[1779943026336,43.33,73035.66,0.5,0.52456,0.00064,5.71533]
[1779943030790,43.32,73033.13,0.5,0.52295,0.00064,5.71651]
[1779943032804,43.31,73030.66,0.5,0.52137,0.00064,5.71758]
[1779943033811,43.31,73028.29,0.5,0.51985,0.00064,5.71852]
[1779943038845,43.29,73023.97,0.5,0.51709,0.00064,5.72002]
[1779943039801,43.29,73023.97,0.5,0.51709,0.00064,5.72002]
[1779943039847,43.29,73023.97,0.5,0.51709,0.00064,5.72002]
[1779943039862,43.29,73023.97,0.5,0.51709,0.00064,5.72002]
[1779943040176,43.28,73021.81,0.5,0.5157,0.00064,5.72066]
[1779943041048,43.28,73021.81,0.5,0.5157,0.00064,5.72066]
[1779943041072,43.28,73021.81,0.5,0.5157,0.00064,5.72066]
[1779943041342,43.28,73014.56,0.5,0.51105,0.00064,5.72233]
[1779943041847,43.28,73014.56,0.5,0.51105,0.00064,5.72233]
[1779943042354,43.28,73014.56,0.5,0.51105,0.00064,5.72233]
[1779943042310,43.27,73013.18,0.5,0.51016,0.00064,5.72256]
[1779943042403,43.27,73013.18,0.5,0.51016,0.00064,5.72256]
[1779943043283,43.27,73010.3,0.5,0.50831,0.00064,5.72295]
[1779943044341,43.27,73008.05,0.5,0.50687,0.00064,5.72317]
[1779943045275,43.27,73008.05,0.5,0.50687,0.00064,5.72317]
[1779943045285,43.27,73008.05,0.5,0.50687,0.00064,5.72317]
[1779943045333,43.26,73007.91,0.5,0.50678,0.00064,5.72318]
[1779943046269,43.26,73006.34,0.5,0.50577,0.00064,5.72329]
[1779943047362,43.25,73004.83,0.5,0.5048,0.00064,5.72335]
[1779943048307,43.25,73004.83,0.5,0.5048,0.00064,5.72335]
[1779943048337,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943048547,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943048858,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943048872,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943048957,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943048973,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943049028,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943049111,43.25,73004.36,0.5,0.5045,0.00064,5.72337]
[1779943049112,43.25,72975.16,0.5,0.48572,0.00064,5.71778]
[1779943049937,43.24,72975.16,0.5,0.48572,0.00064,5.71778]
[1779943051208,43.24,72975.16,0.5,0.48572,0.00064,5.71778]
[1779943051301,43.24,72971.62,0.5,0.4834,0.00064,5.70211]
[1779943051674,43.24,72971.62,0.5,0.4834,0.00064,5.70211]
[1779943051923,43.24,72971.62,0.5,0.4834,0.00064,5.70211]
[1779943052088,43.24,72971.62,0.5,0.4834,0.00064,5.70211]
[1779943052349,43.24,72951.8,0.5,0.47063,0.00064,5.69004]
[1779943052585,43.24,72951.8,0.5,0.47063,0.00064,5.69004]
[1779943053308,43.23,72939.38,0.5,0.46264,0.00064,5.6795]
[1779943053602,43.23,72939.38,0.5,0.46264,0.00064,5.6795]
[1779943053966,43.23,72939.38,0.5,0.46264,0.00064,5.6795]
[1779943054985,43.22,72934.8,0.5,0.45969,0.00064,5.67503]
[1779943057993,43.21,72938.71,0.5,0.46219,0.00064,5.67884]
[1779943058834,43.21,72938.71,0.5,0.46219,0.00064,5.67884]
[1779943059001,43.2,72941.23,0.5,0.4638,0.00064,5.68118]
[1779943060152,43.2,72941.23,0.5,0.4638,0.00064,5.68118]
[1779943060313,43.2,72941.23,0.5,0.4638,0.00064,5.68118]
[1779943060323,43.2,72941.23,0.5,0.4638,0.00064,5.68118]
[1779943060324,43.2,72941.23,0.5,0.4638,0.00064,5.68118]
[1779943060387,43.2,72950.18,0.5,0.46956,0.00064,5.68876]
[1779943061283,43.2,72950.18,0.5,0.46956,0.00064,5.68876]
[1779943061344,43.19,72953.68,0.5,0.47181,0.00064,5.6914]
[1779943062267,43.19,72964.38,0.5,0.4787,0.00064,5.69835]
[1779943063111,43.18,72968.43,0.5,0.48131,0.00065,5.70054]
[1779943067058,43.17,72959.63,0.5,0.47563,0.00064,5.69546]
[1779943068229,43.17,72953.95,0.5,0.47196,0.00064,5.69158]
[1779943072311,43.15,72952.12,0.5,0.47077,0.00064,5.69021]
[1779943074286,43.14,72949.12,0.5,0.46883,0.00064,5.68787]
[1779943075914,43.14,72947.92,0.5,0.46805,0.00064,5.6869]
[1779943075929,43.14,72947.92,0.5,0.46805,0.00064,5.6869]
[1779943076267,43.14,72947.92,0.5,0.46805,0.00064,5.6869]
[1779943076436,43.13,72948.11,0.5,0.46817,0.00064,5.68705]
[1779943077360,43.13,72945.14,0.5,0.46626,0.00064,5.68456]
[1779943078433,43.13,72941.9,0.5,0.46417,0.00064,5.6817]
[1779943078814,43.13,72941.9,0.5,0.46417,0.00064,5.6817]
[1779943078833,43.13,72941.9,0.5,0.46417,0.00064,5.6817]
[1779943078836,43.13,72941.9,0.5,0.46417,0.00064,5.6817]
[1779943078944,43.13,72941.9,0.5,0.46417,0.00064,5.6817]
[1779943079422,43.12,72922.01,0.5,0.45136,0.00064,5.66074]
[1779943080384,43.12,72911.89,0.5,0.44486,0.00064,5.64784]
[1779943080732,43.12,72911.89,0.5,0.44486,0.00064,5.64784]
[1779943081424,43.11,72916.8,0.5,0.44801,0.00064,5.65427]
[1779943082335,43.11,72922.18,0.5,0.45145,0.00064,5.66091]
[1779943082935,43.11,72922.18,0.5,0.45145,0.00064,5.66091]
[1779943083184,43.1,72922.49,0.5,0.45165,0.00064,5.66127]
[1779943085198,43.09,72924.24,0.5,0.45276,0.00064,5.66331]
[1779943086205,43.08,72925.51,0.5,0.45357,0.00064,5.66477]
[1779943087212,43.08,72927.36,0.5,0.45475,0.00064,5.66687]
[1779943088219,43.07,72930.69,0.5,0.45689,0.00064,5.67052]
[1779943089226,43.06,72932.21,0.5,0.45786,0.00064,5.67212]
[1779943089734,43.06,72933.46,0.5,0.45867,0.00064,5.67343]
[1779943091049,43.06,72933.46,0.5,0.45867,0.00064,5.67343]
[1779943091056,43.06,72933.46,0.5,0.45867,0.00064,5.67343]
[1779943091373,43.05,72935.05,0.5,0.45968,0.00064,5.67504]
[1779943093094,43.05,72934.58,0.5,0.45937,0.00064,5.67455]
[1779943093132,43.04,72934.58,0.5,0.45936,0.00064,5.67454]
[1779943094365,43.03,72937.9,0.5,0.4615,0.00065,5.67783]
[1779943094833,43.03,72937.9,0.5,0.4615,0.00065,5.67783]
[1779943094892,43.03,72937.9,0.5,0.4615,0.00065,5.67783]
[1779943095267,43.03,72937.97,0.5,0.46154,0.00065,5.67789]
[1779943096275,43.02,72941.99,0.5,0.46413,0.00065,5.68166]
[1779943097173,43.02,72941.99,0.5,0.46413,0.00065,5.68166]
[1779943097281,43.02,72943.35,0.5,0.465,0.00065,5.68288]
[1779943098289,43.01,72944.94,0.5,0.46602,0.00065,5.68427]
[1779943103325,42.98,72945.85,0.5,0.46659,0.00065,5.68502]
[1779943104010,42.98,72945.85,0.5,0.46659,0.00065,5.68502]
[1779943104330,42.98,72945.93,0.5,0.46663,0.00065,5.68508]
[1779943105185,42.98,72945.93,0.5,0.46663,0.00065,5.68508]
[1779943105341,42.97,72947.13,0.5,0.46741,0.00065,5.68609]
[1779943106344,42.97,72948.74,0.5,0.46844,0.00065,5.68741]
[1779943107246,42.97,72948.74,0.5,0.46844,0.00065,5.68741]
[1779943107254,42.97,72948.74,0.5,0.46844,0.00065,5.68741]
[1779943107351,42.96,72948.69,0.5,0.46841,0.00065,5.68736]
[1779943108360,42.96,72950.49,0.5,0.46957,0.00065,5.6888]
[1779943110392,42.96,72952.91,0.5,0.47114,0.00065,5.69065]
[1779943111379,42.96,72952.91,0.5,0.47106,0.00065,5.67646]
[1779943112386,42.95,72954.78,0.5,0.47227,0.00065,5.67784]
[1779943115408,42.95,72956.09,0.5,0.47312,0.00065,5.67877]
[1779943117464,42.94,72956.52,0.5,0.47339,0.00065,5.67907]
[1779943117503,42.94,72956.52,0.5,0.47339,0.00065,5.67907]
[1779943117650,42.94,72956.52,0.5,0.47339,0.00065,5.67907]
[1779943117654,42.94,72956.52,0.5,0.47339,0.00065,5.67907]
[1779943118480,42.94,72959.11,0.5,0.47507,0.00065,5.68082]
[1779943120472,42.94,72962.16,0.5,0.47705,0.00065,5.68275]
[1779943121051,42.94,72962.16,0.5,0.47705,0.00065,5.68275]
[1779943121307,42.94,72962.16,0.5,0.47705,0.00065,5.68275]
[1779943121454,42.94,72961.96,0.5,0.47692,0.00065,5.68263]
[1779943121804,42.94,72961.96,0.5,0.47692,0.00065,5.68263]
[1779943122366,42.94,72961.96,0.5,0.47692,0.00065,5.68263]
[1779943122468,42.94,72989.89,0.5,0.49509,0.00065,5.69391]
[1779943123470,42.94,72989.71,0.5,0.49498,0.00065,5.69387]
[1779943125481,42.94,72988.53,0.5,0.49421,0.00065,5.69363]
[1779943125775,42.94,72988.53,0.5,0.49421,0.00065,5.69363]
[1779943126489,42.94,72989.45,0.5,0.49481,0.00065,5.69382]
[1779943130455,42.92,72987.72,0.5,0.49368,0.00065,5.69345]
[1779943132428,42.92,72984.26,0.5,0.49142,0.00065,5.69258]
[1779943133404,42.91,72986.17,0.5,0.49267,0.00065,5.69308]
[1779943135465,42.91,72988.07,0.5,0.4939,0.00065,5.69353]
[1779943138416,42.9,72989.69,0.5,0.49496,0.00065,5.69387]
[1779943143422,42.89,72989.87,0.5,0.49507,0.00065,5.6939]
[1779943147446,42.88,72991.21,0.5,0.49594,0.00065,5.69415]
[1779943148464,42.87,72989.78,0.5,0.49501,0.00065,5.69388]
[1779943153485,42.86,72989.83,0.5,0.49504,0.00065,5.69389]
[1779943154526,42.86,72991.28,0.5,0.49599,0.00065,5.69416]
[1779943157767,42.85,72992.4,0.5,0.49672,0.00065,5.69434]
[1779943157779,42.85,72992.4,0.5,0.49672,0.00065,5.69434]
[1779943158416,42.85,72992.4,0.5,0.49671,0.00065,5.69434]
[1779943159414,42.85,73000.84,0.5,0.50222,0.00065,5.6951]
[1779943159740,42.85,73000.84,0.5,0.50222,0.00065,5.6951]
[1779943159750,42.85,73000.84,0.5,0.50222,0.00065,5.6951]
[1779943160497,42.85,73002.72,0.5,0.50345,0.00065,5.69513]
[1779943162411,42.84,73004.17,0.5,0.50439,0.00065,5.69511]
[1779943164455,42.84,72999.0,0.5,0.50102,0.00065,5.69503]
[1779943167425,42.83,72996.6,0.5,0.49945,0.00065,5.69485]
[1779943171453,42.82,72996.37,0.5,0.49929,0.00065,5.68065]
[1779943172245,42.82,72996.37,0.5,0.49929,0.00065,5.68065]
[1779943172506,42.82,72996.31,0.5,0.49925,0.00065,5.68064]
[1779943173500,42.81,72993.45,0.5,0.49738,0.00065,5.68031]
[1779943174455,42.81,72991.77,0.5,0.49628,0.00065,5.68005]
[1779943176532,42.8,72990.6,0.5,0.49551,0.00065,5.67985]
[1779943179242,42.8,72990.63,0.5,0.49553,0.00065,5.67985]
[1779943179310,42.79,72990.31,0.5,0.49532,0.00065,5.6798]
[1779943183337,42.79,72990.26,0.5,0.49529,0.00065,5.67979]
[1779943183439,42.78,72989.45,0.5,0.49475,0.00065,5.67963]
[1779943188931,42.76,72990.35,0.5,0.49534,0.00066,5.6798]
[1779943191952,42.75,72992.54,0.5,0.49677,0.00066,5.68017]
[1779943196988,42.73,72992.69,0.5,0.49687,0.00066,5.6802]
[1779943199027,42.73,72992.79,0.5,0.49694,0.00066,5.68021]
[1779943199050,42.73,72992.79,0.5,0.49694,0.00066,5.68021]
[1779943199478,42.72,72992.48,0.5,0.49673,0.00066,5.68016]
[1779943199839,42.72,72992.48,0.5,0.49673,0.00066,5.68016]
[1779943201022,42.72,72992.48,0.5,0.49673,0.00066,5.68016]
[1779943202061,42.72,72992.48,0.5,0.49673,0.00066,5.68016]
[1779943202081,42.71,72992.8,0.5,0.49694,0.00066,5.68021]
[1779943203704,42.71,72992.8,0.5,0.49694,0.00066,5.68021]
[1779943203804,42.71,72992.8,0.5,0.49694,0.00066,5.68021]
[1779943203873,42.71,72992.8,0.5,0.49694,0.00066,5.68021]
[1779943204498,42.71,73005.76,0.5,0.50544,0.00066,5.68086]
[1779943205549,42.71,73017.37,0.5,0.51305,0.00066,5.67925]
[1779943206225,42.71,73017.37,0.5,0.51305,0.00066,5.67925]
[1779943206236,42.71,73017.37,0.5,0.51305,0.00066,5.67925]
[1779943206483,42.69,73017.46,0.5,0.51312,0.00066,5.67923]
[1779943208454,42.68,73017.31,0.5,0.51302,0.00066,5.67926]
[1779943208525,42.66,73016.76,0.5,0.51266,0.00066,5.67938]
[1779943210017,42.64,73016.62,0.5,0.51258,0.00066,5.67941]
[1779943210032,42.64,73016.62,0.5,0.51258,0.00066,5.67941]
[1779943210568,42.63,73016.47,0.5,0.51248,0.00066,5.67944]
[1779943214331,42.55,73016.82,0.5,0.51273,0.00066,5.67936]
[1779943214342,42.55,73016.82,0.5,0.51273,0.00066,5.67936]
[1779943214537,42.53,73020.02,0.5,0.51484,0.00066,5.67857]
[1779943215496,42.51,73024.21,0.5,0.5176,0.00066,5.67729]
[1779943217529,42.49,73022.91,0.5,0.51675,0.00066,5.67771]
[1779943218490,42.48,73026.05,0.5,0.51882,0.00066,5.67664]
[1779943219570,42.46,73031.33,0.5,0.52231,0.00066,5.67449]
[1779943222672,42.51,73031.06,0.5,0.52211,0.00066,5.67463]
[1779943223521,42.52,73039.3,0.5,0.52752,0.00066,5.67047]
[1779943224394,42.52,73039.3,0.5,0.52752,0.00066,5.67047]
[1779943224491,42.51,73042.37,0.5,0.52954,0.00066,5.66865]
[1779943225634,42.51,73042.37,0.5,0.52954,0.00066,5.66864]
[1779943225640,42.51,73042.37,0.5,0.52954,0.00066,5.66864]
[1779943226208,42.5,73044.69,0.5,0.53108,0.00066,5.66716]
[1779943228580,42.48,73043.44,0.5,0.53026,0.00066,5.66796]
[1779943229282,42.48,73041.67,0.5,0.5291,0.00066,5.66905]
[1779943230798,42.48,73041.67,0.5,0.5291,0.00066,5.66905]
[1779943230864,42.48,73041.67,0.5,0.5291,0.00066,5.66905]
[1779943231313,42.48,73042.98,0.5,0.53003,0.00066,5.65398]
[1779943232899,42.48,73042.98,0.5,0.53003,0.00066,5.65398]
[1779943233578,42.46,73041.61,0.5,0.52914,0.00066,5.65482]
[1779943234538,42.45,73039.98,0.5,0.52807,0.00066,5.65578]
[1779943235595,42.43,73042.46,0.5,0.52972,0.00066,5.65428]
[1779943237481,42.43,73048.25,0.5,0.53354,0.00066,5.65042]
[1779943239447,42.43,73049.36,0.5,0.53427,0.00066,5.64962]
[1779943243600,42.41,73048.09,0.5,0.53344,0.00066,5.65052]
[1779943245553,42.41,73049.76,0.5,0.53455,0.00066,5.64931]
[1779943249555,42.38,73048.28,0.5,0.53359,0.00066,5.65036]
[1779943251574,42.37,73049.39,0.5,0.53433,0.00066,5.64955]
[1779943256581,42.33,73049.89,0.5,0.53469,0.00066,5.64914]
[1779943258646,42.31,73048.84,0.5,0.53401,0.00066,5.64989]
[1779943262558,42.31,73045.81,0.5,0.53201,0.00066,5.65201]
[1779943263606,42.31,73042.71,0.5,0.52996,0.00066,5.65404]
[1779943264563,42.3,73043.78,0.5,0.53067,0.00066,5.65336]
[1779943269583,42.3,73044.17,0.5,0.53093,0.00066,5.6531]
[1779943270657,42.3,73045.72,0.5,0.53196,0.00066,5.65207]
[1779943271610,42.29,73047.73,0.5,0.53329,0.00066,5.65067]
[1779943271653,42.29,73047.73,0.5,0.53329,0.00066,5.65067]
[1779943272563,42.29,73048.77,0.5,0.53398,0.00066,5.64993]
[1779943273560,42.29,73050.44,0.5,0.53508,0.00066,5.6487]
[1779943274636,42.29,73049.27,0.5,0.53431,0.00066,5.64956]
[1779943276622,42.29,73051.08,0.5,0.53551,0.00066,5.64821]
[1779943277583,42.29,73054.15,0.5,0.53754,0.00066,5.6458]
[1779943282605,42.29,73054.73,0.5,0.53792,0.00066,5.64533]
[1779943283844,42.28,73055.29,0.5,0.53829,0.00066,5.64487]
[1779943283862,42.28,73055.29,0.5,0.53829,0.00066,5.64487]
[1779943284657,42.28,73056.76,0.5,0.53927,0.00066,5.64364]
[1779943286633,42.28,73058.03,0.5,0.54011,0.00066,5.64254]
[1779943287665,42.28,73059.92,0.5,0.54135,0.00066,5.64087]
[1779943291667,42.28,73059.89,0.5,0.54143,0.00066,5.62657]
[1779943294689,42.28,73058.63,0.5,0.5406,0.00066,5.62769]
[1779943296627,42.28,73055.17,0.5,0.53831,0.00066,5.63064]
[1779943298635,42.27,73051.47,0.5,0.53586,0.00066,5.63359]
[1779943299685,42.27,73054.47,0.5,0.53785,0.00066,5.63121]
[1779943300640,42.27,73058.03,0.5,0.54021,0.00066,5.62821]
[1779943302677,42.27,73060.02,0.5,0.54152,0.00066,5.62644]
[1779943307685,42.27,73059.04,0.5,0.54088,0.00066,5.62731]
[1779943310660,42.27,73060.46,0.5,0.54182,0.00066,5.62604]
[1779943314755,42.27,73059.85,0.5,0.54142,0.00066,5.62659]
[1779943315614,42.26,73061.36,0.5,0.54242,0.00066,5.62521]
[1779943318598,42.26,73062.99,0.5,0.5435,0.00066,5.62368]
[1779943319545,42.26,73062.99,0.5,0.5435,0.00066,5.62368]
[1779943319560,42.26,73062.99,0.5,0.5435,0.00066,5.62368]
[1779943319662,42.26,73065.83,0.5,0.54538,0.00066,5.62092]
[1779943320215,42.26,73068.56,0.5,0.54718,0.00066,5.61815]
[1779943322309,42.26,73069.13,0.5,0.54756,0.00066,5.61756]
[1779943322534,42.26,73070.15,0.5,0.54824,0.00066,5.61649]
[1779943323482,42.26,73070.15,0.5,0.54824,0.00066,5.61649]
[1779943323607,42.26,73074.9,0.5,0.55137,0.00066,5.61128]
[1779943324580,42.26,73079.66,0.5,0.55452,0.00066,5.60572]
[1779943325004,42.26,73086.06,0.5,0.55873,0.00066,5.59769]
[1779943325919,42.26,73083.89,0.5,0.5573,0.00066,5.60048]
[1779943326974,42.26,73077.38,0.5,0.55301,0.00066,5.60842]
[1779943328532,42.25,73078.54,0.5,0.55378,0.00066,5.60705]
[1779943331145,42.25,73079.55,0.5,0.55445,0.00066,5.60584]
[1779943333166,42.25,73088.74,0.5,0.5605,0.00066,5.59412]
[1779943335231,42.25,73086.42,0.5,0.55898,0.00066,5.5972]
[1779943336085,42.25,73086.42,0.5,0.55898,0.00066,5.5972]
[1779943336093,42.25,73086.42,0.5,0.55898,0.00066,5.5972]
[1779943336129,42.25,73087.22,0.5,0.5595,0.00066,5.59615]
[1779943339290,42.25,73086.15,0.5,0.5588,0.00066,5.59755]
[1779943342467,42.25,73086.62,0.5,0.55911,0.00066,5.59693]
[1779943342569,42.25,73087.02,0.5,0.55938,0.00066,5.5964]
[1779943343524,42.24,73084.0,0.5,0.55739,0.00066,5.60031]
[1779943345622,42.24,73083.88,0.5,0.55731,0.00066,5.60046]
[1779943345678,42.24,73083.88,0.5,0.55732,0.00066,5.60045]
[1779943351084,42.23,73082.67,0.5,0.55666,0.00066,5.58753]
[1779943353841,42.23,73082.18,0.5,0.55634,0.00066,5.58813]
[1779943354105,42.23,73082.18,0.5,0.55634,0.00066,5.58813]
[1779943356795,42.23,73081.46,0.5,0.55587,0.00066,5.58903]
[1779943356830,42.23,73081.46,0.5,0.55587,0.00066,5.58903]
[1779943357233,42.23,73070.86,0.5,0.54885,0.00066,5.60128]
[1779943358618,42.23,73066.58,0.5,0.54601,0.00066,5.60574]
[1779943359081,42.23,73066.58,0.5,0.54601,0.00066,5.60574]
[1779943359092,42.23,73066.58,0.5,0.54601,0.00066,5.60574]
[1779943359602,42.23,73064.82,0.5,0.54485,0.00066,5.60749]
[1779943364076,42.23,73064.51,0.5,0.54464,0.00066,5.60779]
[1779943369710,42.22,73064.17,0.5,0.54442,0.00066,5.60811]
[1779943369715,42.22,73074.98,0.5,0.55159,0.00066,5.5967]
[1779943370247,42.22,73074.98,0.5,0.55159,0.00066,5.5967]
[1779943370311,42.22,73073.22,0.5,0.55043,0.00066,5.59868]
[1779943374544,42.22,73072.38,0.5,0.54987,0.00066,5.59961]
[1779943374554,42.22,73072.38,0.5,0.54987,0.00066,5.59961]
[1779943374562,42.22,73072.38,0.5,0.54987,0.00066,5.59961]
[1779943374793,42.22,73074.64,0.5,0.55137,0.00066,5.59709]
[1779943377319,42.22,73070.97,0.5,0.54894,0.00066,5.60114]
[1779943380288,42.21,73069.38,0.5,0.54789,0.00066,5.60283]
[1779943381294,42.21,73067.02,0.5,0.54632,0.00066,5.60526]
[1779943382220,42.21,73067.02,0.5,0.54632,0.00066,5.60526]
[1779943382232,42.21,73067.02,0.5,0.54632,0.00066,5.60526]
[1779943382334,42.21,73066.23,0.5,0.5458,0.00066,5.60606]
[1779943385323,42.2,73065.1,0.5,0.54506,0.00066,5.60717]
[1779943388741,42.2,73064.49,0.5,0.54465,0.00066,5.60777]
[1779943388821,42.2,73065.0,0.5,0.54499,0.00066,5.60726]
[1779943394387,42.19,73065.45,0.5,0.5453,0.00066,5.6068]
[1779943395394,42.19,73067.71,0.5,0.54681,0.00066,5.60452]
[1779943396400,42.19,73071.89,0.5,0.54958,0.00066,5.60008]
[1779943397408,42.18,73070.63,0.5,0.54875,0.00066,5.60144]
[1779943399211,42.18,73070.1,0.5,0.5484,0.00066,5.60201]
[1779943400429,42.18,73071.81,0.5,0.54953,0.00066,5.60016]
[1779943403115,42.18,73070.89,0.5,0.54893,0.00066,5.60115]
[1779943403449,42.18,73070.73,0.5,0.54882,0.00066,5.60132]
[1779943408485,42.17,73071.6,0.5,0.54941,0.00066,5.60037]
[1779943411505,42.17,73071.5,0.5,0.54946,0.00067,5.58603]
[1779943415534,42.16,73073.22,0.5,0.55061,0.00067,5.58412]
[1779943417550,42.16,73074.38,0.5,0.55138,0.00067,5.58281]
[1779943418567,42.16,73077.87,0.5,0.5537,0.00066,5.57876]
[1779943423455,42.16,73078.2,0.5,0.55392,0.00066,5.57836]
[1779943423651,42.16,73083.62,0.5,0.55752,0.00066,5.57166]
[1779943424736,42.16,73085.8,0.5,0.55897,0.00066,5.56884]
[1779943425697,42.16,73086.78,0.5,0.55962,0.00066,5.56754]
[1779943430640,42.16,73082.66,0.5,0.55689,0.00066,5.57287]
[1779943435797,42.15,73083.62,0.5,0.55753,0.00066,5.57164]
[1779943437689,42.15,73082.63,0.5,0.55688,0.00066,5.5729]
[1779943442861,42.15,73082.98,0.5,0.55711,0.00066,5.57244]
[1779943445745,42.14,73080.47,0.5,0.55545,0.00066,5.57557]
[1779943450781,42.14,73080.1,0.5,0.55522,0.00066,5.57601]
[1779943451787,42.13,73078.6,0.5,0.55422,0.00066,5.57782]
[1779943452794,42.13,73080.38,0.5,0.55541,0.00066,5.57565]
[1779943453801,42.13,73084.4,0.5,0.55808,0.00066,5.57058]
[1779943454809,42.13,73086.39,0.5,0.5594,0.00066,5.56797]
[1779943457829,42.13,73087.72,0.5,0.56028,0.00066,5.5662]
[1779943458837,42.13,73086.54,0.5,0.5595,0.00066,5.56777]
[1779943462632,42.13,73086.07,0.5,0.55919,0.00066,5.56839]
[1779943462642,42.13,73086.07,0.5,0.55919,0.00066,5.56839]
[1779943462865,42.13,73088.73,0.5,0.56096,0.00066,5.56483]
[1779943463872,42.13,73091.9,0.5,0.56306,0.00066,5.56044]
[1779943464879,42.13,73088.03,0.5,0.56049,0.00066,5.56577]
[1779943465886,42.13,73086.76,0.5,0.55965,0.00066,5.56748]
[1779943469503,42.13,73085.47,0.5,0.55879,0.00066,5.56918]
[1779943471931,42.13,73087.94,0.5,0.56058,0.00066,5.55136]
[1779943476962,42.13,73087.28,0.5,0.56014,0.00067,5.55226]
[1779943478663,42.13,73082.92,0.5,0.55723,0.00067,5.55796]
[1779943479615,42.13,73082.92,0.5,0.55723,0.00067,5.55796]
[1779943479722,42.13,73084.1,0.5,0.55802,0.00067,5.55644]
[1779943485806,42.13,73083.26,0.5,0.55746,0.00067,5.55752]
[1779943485888,42.13,73084.54,0.5,0.55831,0.00067,5.55587]
[1779943489915,42.13,73086.14,0.5,0.55938,0.00067,5.55377]
[1779943494986,42.12,73086.71,0.5,0.55976,0.00067,5.55301]
[1779943496120,42.12,73085.72,0.5,0.5591,0.00067,5.55432]
[1779943499441,42.12,73085.72,0.5,0.5591,0.00067,5.55432]
[1779943499543,42.12,73085.53,0.5,0.55898,0.00067,5.55457]
[1779943500838,42.12,73080.26,0.5,0.55547,0.00067,5.56128]
[1779943501399,42.12,73080.26,0.5,0.55547,0.00067,5.56128]
[1779943501435,42.12,73080.26,0.5,0.55547,0.00067,5.56128]
[1779943501783,42.12,73072.44,0.5,0.55025,0.00067,5.57044]
[1779943502211,42.12,73067.52,0.5,0.54697,0.00067,5.57571]
[1779943503188,42.12,73065.09,0.5,0.54534,0.00067,5.57818]
[1779943505148,42.12,73065.09,0.5,0.54534,0.00067,5.57818]
[1779943505163,42.12,73065.09,0.5,0.54534,0.00067,5.57818]
[1779943505227,42.12,73062.43,0.5,0.54357,0.00067,5.58077]
[1779943509230,42.12,73061.58,0.5,0.543,0.00067,5.58156]
[1779943509357,42.12,73059.51,0.5,0.54162,0.00067,5.58348]
[1779943510532,42.12,73059.51,0.5,0.54162,0.00067,5.58348]
[1779943510582,42.11,73059.31,0.5,0.54148,0.00067,5.58366]
[1779943511554,42.11,73060.57,0.5,0.54233,0.00067,5.5825]
[1779943516561,42.11,73059.96,0.5,0.54192,0.00067,5.58306]
[1779943516711,42.11,73059.96,0.5,0.54192,0.00067,5.58306]
[1779943516719,42.11,73059.96,0.5,0.54192,0.00067,5.58306]
[1779943516813,42.11,73060.44,0.5,0.54225,0.00067,5.58262]
[1779943518402,42.11,73060.44,0.5,0.54225,0.00067,5.58262]
[1779943518737,42.11,73060.44,0.5,0.54225,0.00067,5.58262]
[1779943518835,42.11,73057.91,0.5,0.54055,0.00067,5.5849]
[1779943519416,42.11,73057.91,0.5,0.54055,0.00067,5.5849]
[1779943519422,42.11,73057.91,0.5,0.54055,0.00067,5.5849]
[1779943522811,42.1,73057.52,0.5,0.54029,0.00067,5.58524]
[1779943522871,42.1,73057.6,0.5,0.54035,0.00067,5.58517]
[1779943525524,42.1,73057.43,0.5,0.54023,0.00067,5.58532]
[1779943525534,42.1,73057.43,0.5,0.54023,0.00067,5.58532]
[1779943525610,42.1,73055.44,0.5,0.5389,0.00067,5.58703]
[1779943526944,42.1,73055.44,0.5,0.5389,0.00067,5.58703]
[1779943526953,42.1,73055.44,0.5,0.5389,0.00067,5.58703]
[1779943527587,42.1,73055.54,0.5,0.53897,0.00067,5.58694]
[1779943531051,42.1,73055.54,0.5,0.53906,0.00067,5.57247]
[1779943534752,42.1,73047.96,0.5,0.53397,0.00067,5.57844]
[1779943536957,42.09,73045.68,0.5,0.53244,0.00067,5.58006]
[1779943538594,42.09,73045.06,0.5,0.53202,0.00067,5.58049]
[1779943538608,42.09,73045.06,0.5,0.53202,0.00067,5.58049]
[1779943538931,42.09,73040.5,0.5,0.52895,0.00067,5.58344]
[1779943539895,42.09,73038.73,0.5,0.52776,0.00067,5.58449]
[1779943544896,42.09,73038.54,0.5,0.52763,0.00067,5.5846]
[1779943547340,42.09,73038.66,0.5,0.52771,0.00067,5.58453]
[1779943547917,42.09,73038.21,0.5,0.52741,0.00067,5.58479]
[1779943548928,42.09,73034.35,0.5,0.52481,0.00067,5.58689]
[1779943549506,42.09,73034.35,0.5,0.52481,0.00067,5.58689]
[1779943549902,42.09,73031.19,0.5,0.52268,0.00067,5.58842]
[1779943551524,42.09,73031.23,0.5,0.5227,0.00067,5.58841]
[1779943551536,42.09,73031.23,0.5,0.5227,0.00067,5.58841]
[1779943551553,42.09,73031.23,0.5,0.5227,0.00067,5.58841]
[1779943551896,42.09,73029.8,0.5,0.52174,0.00067,5.58905]
[1779943553901,42.09,73034.34,0.5,0.5248,0.00067,5.58689]
[1779943554948,42.09,73032.37,0.5,0.52347,0.00067,5.58787]
[1779943555926,42.08,73034.74,0.5,0.52507,0.00067,5.58668]
[1779943556207,42.08,73034.74,0.5,0.52507,0.00067,5.58668]
[1779943556277,42.08,73034.74,0.5,0.52507,0.00067,5.58668]
[1779943556324,42.08,73034.74,0.5,0.52507,0.00067,5.58668]
[1779943556353,42.08,73034.74,0.5,0.52507,0.00067,5.58668]
[1779943556922,42.08,73047.77,0.5,0.53385,0.00067,5.57857]
[1779943557193,42.08,73047.77,0.5,0.53385,0.00067,5.57857]
[1779943557285,42.08,73047.77,0.5,0.53385,0.00067,5.57857]
[1779943557962,42.08,73048.67,0.5,0.53446,0.00067,5.57791]
[1779943558913,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559338,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559382,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559386,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559737,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559769,42.08,73049.79,0.5,0.53521,0.00067,5.57707]
[1779943559870,42.08,73050.08,0.5,0.53541,0.00067,5.57685]
[1779943561821,42.08,73050.08,0.5,0.53541,0.00067,5.57685]
[1779943561885,42.08,73050.24,0.5,0.53551,0.00067,5.57673]
[1779943562234,42.08,73050.24,0.5,0.53551,0.00067,5.57673]
[1779943562249,42.08,73050.24,0.5,0.53551,0.00067,5.57673]
[1779943562565,42.08,73050.24,0.5,0.53551,0.00067,5.57673]
[1779943563573,42.08,73049.08,0.5,0.53473,0.00067,5.57761]
[1779943564579,42.08,73051.83,0.5,0.53658,0.00067,5.57549]
[1779943566593,42.08,73047.37,0.5,0.53358,0.00067,5.57886]
[1779943567600,42.08,73042.69,0.5,0.53043,0.00067,5.58205]
[1779943569614,42.08,73039.12,0.5,0.52803,0.00067,5.58426]
[1779943574648,42.07,73039.55,0.5,0.52832,0.00067,5.584]
[1779943577684,42.07,73045.94,0.5,0.53263,0.00067,5.57986]
[1779943581699,42.06,73047.14,0.5,0.53344,0.00067,5.57901]
[1779943586733,42.06,73046.34,0.5,0.53291,0.00067,5.57957]
[1779943588852,42.05,73047.8,0.5,0.53389,0.00067,5.57853]
[1779943591019,42.05,73048.54,0.5,0.53447,0.00068,5.56349]
[1779943592994,42.05,73050.36,0.5,0.5357,0.00068,5.56211]
[1779943594672,42.05,73050.36,0.5,0.5357,0.00068,5.56211]
[1779943595002,42.05,73051.77,0.5,0.53666,0.00067,5.561]
[1779943596023,42.05,73053.23,0.5,0.53764,0.00067,5.55983]
[1779943596188,42.05,73053.23,0.5,0.53764,0.00067,5.55983]
[1779943596805,42.05,73053.06,0.5,0.53753,0.00067,5.55997]
[1779943597088,42.05,73053.06,0.5,0.53753,0.00067,5.55997]
[1779943597101,42.05,73053.06,0.5,0.53753,0.00067,5.55997]
[1779943597941,42.04,73062.77,0.5,0.54408,0.00067,5.55131]
[1779943599022,42.04,73062.95,0.5,0.5442,0.00067,5.55114]
[1779943599989,42.04,73060.32,0.5,0.54243,0.00067,5.55363]
[1779943601915,42.04,73053.79,0.5,0.53803,0.00067,5.55936]
[1779943606935,42.03,73054.27,0.5,0.53835,0.00067,5.55896]
[1779943608985,42.03,73055.49,0.5,0.53918,0.00067,5.55793]
[1779943609963,42.03,73060.18,0.5,0.54234,0.00067,5.55375]
[1779943610986,42.03,73061.44,0.5,0.54319,0.00067,5.55257]
[1779943616031,42.03,73062.23,0.5,0.54373,0.00067,5.55181]
[1779943617109,42.03,73061.62,0.5,0.54332,0.00067,5.55239]
[1779943617117,42.03,73061.62,0.5,0.54332,0.00067,5.55239]
[1779943617994,42.03,73060.82,0.5,0.54278,0.00067,5.55315]
[1779943618405,42.03,73060.82,0.5,0.54278,0.00067,5.55315]
[1779943618958,42.03,73060.82,0.5,0.54278,0.00067,5.55314]
[1779943623204,42.02,73060.88,0.5,0.54282,0.00067,5.55308]
[1779943623214,42.02,73060.88,0.5,0.54282,0.00067,5.55308]
[1779943624024,42.02,73061.46,0.5,0.54321,0.00067,5.55254]
[1779943626063,42.02,73063.2,0.5,0.54439,0.00067,5.55086]
[1779943631070,42.02,73064.57,0.5,0.54531,0.00067,5.54951]
[1779943633077,42.02,73069.89,0.5,0.5489,0.00067,5.54397]
[1779943635071,42.02,73071.59,0.5,0.55004,0.00067,5.54211]
[1779943640788,42.02,73071.66,0.5,0.55009,0.00067,5.54203]
[1779943641596,42.02,73071.25,0.5,0.54981,0.00067,5.54249]
[1779943641823,42.02,73071.85,0.5,0.55021,0.00067,5.54182]
[1779943642118,42.02,73071.85,0.5,0.55021,0.00067,5.54182]
[1779943642129,42.02,73071.85,0.5,0.55021,0.00067,5.54182]
[1779943642928,42.02,73072.66,0.5,0.55076,0.00067,5.54092]
[1779943647958,42.02,73073.13,0.5,0.55107,0.00067,5.54039]
[1779943650024,42.03,73074.74,0.5,0.55215,0.00067,5.53855]
[1779943652098,42.03,73081.55,0.5,0.55686,0.00067,5.51568]
[1779943653197,42.03,73080.15,0.5,0.55592,0.00067,5.51744]
[1779943654204,42.03,73072.62,0.5,0.55085,0.00067,5.52638]
[1779943656108,42.02,73068.73,0.5,0.54823,0.00067,5.53065]
[1779943661987,42.02,73068.09,0.5,0.5478,0.00067,5.53132]
[1779943664274,42.02,73066.03,0.5,0.54641,0.00068,5.53346]
[1779943665281,42.02,73061.53,0.5,0.54337,0.00068,5.53791]
[1779943670343,42.02,73062.42,0.5,0.54397,0.00068,5.53705]
[1779943671908,42.02,73060.73,0.5,0.54283,0.00068,5.53866]
[1779943672366,42.02,73060.73,0.5,0.54283,0.00068,5.53866]
[1779943672388,42.02,73058.49,0.5,0.54132,0.00068,5.54072]
[1779943675893,42.01,73058.57,0.5,0.54137,0.00068,5.54064]
[1779943675937,42.01,73058.67,0.5,0.54144,0.00068,5.54055]
[1779943678556,42.01,73058.67,0.5,0.54144,0.00068,5.54055]
[1779943678572,42.01,73057.71,0.5,0.5408,0.00068,5.54141]
[1779943683653,42.0,73057.51,0.5,0.54067,0.00068,5.54158]
[1779943684750,42.0,73056.26,0.5,0.53982,0.00068,5.54267]
[1779943686057,42.0,73050.18,0.5,0.53571,0.00068,5.54766]
[1779943688074,41.99,73052.39,0.5,0.53721,0.00068,5.54591]
[1779943689140,41.99,73053.6,0.5,0.53803,0.00068,5.54492]
[1779943690103,41.99,73055.5,0.5,0.53932,0.00068,5.54332]
[1779943694065,41.98,73059.76,0.5,0.54221,0.00068,5.53951]
[1779943695044,41.98,73061.74,0.5,0.54355,0.00068,5.53764]
[1779943696120,41.98,73060.27,0.5,0.54256,0.00068,5.53903]
[1779943700066,41.97,73061.54,0.5,0.54342,0.00068,5.53782]
[1779943705097,41.97,73062.09,0.5,0.5438,0.00068,5.53729]
[1779943705141,41.96,73063.49,0.5,0.54475,0.00068,5.53592]
[1779943706082,41.96,73066.86,0.5,0.54703,0.00068,5.53251]
[1779943707127,41.96,73064.17,0.5,0.54521,0.00068,5.53525]
[1779943708083,41.96,73058.92,0.5,0.54166,0.00068,5.54026]
[1779943709166,41.96,73055.68,0.5,0.53946,0.00068,5.54314]
[1779943710127,41.96,73053.71,0.5,0.53813,0.00068,5.5448]
[1779943711091,41.96,73054.53,0.5,0.53877,0.00068,5.52953]
[1779943713148,41.96,73052.24,0.5,0.53722,0.00068,5.53143]
[1779943713647,41.96,73052.24,0.5,0.53722,0.00068,5.53143]
[1779943713662,41.96,73052.24,0.5,0.53722,0.00068,5.53143]
[1779943714129,41.96,73049.6,0.5,0.53542,0.00068,5.53351]
[1779943715452,41.96,73049.47,0.5,0.53534,0.00068,5.5336]
[1779943716147,41.96,73049.5,0.5,0.53536,0.00068,5.53358]
[1779943716471,41.96,73049.5,0.5,0.53536,0.00068,5.53358]
[1779943716753,41.96,73051.8,0.5,0.53692,0.00068,5.53178]
[1779943717507,41.96,73051.8,0.5,0.53692,0.00068,5.53178]
[1779943718168,41.96,73054.4,0.5,0.53869,0.00068,5.52964]
[1779943719062,41.96,73054.4,0.5,0.53869,0.00068,5.52964]
[1779943719112,41.96,73054.88,0.5,0.53901,0.00068,5.52924]
[1779943720067,41.96,73057.42,0.5,0.54074,0.00068,5.52702]
[1779943725082,41.96,73057.11,0.5,0.54053,0.00068,5.5273]
[1779943729786,41.96,73057.16,0.5,0.54057,0.00068,5.52724]
[1779943729810,41.95,73057.11,0.5,0.54053,0.00068,5.52729]
[1779943735778,41.95,73057.16,0.5,0.54057,0.00068,5.52724]
[1779943740815,41.94,73057.0,0.5,0.54047,0.00068,5.52737]
[1779943745865,41.94,73056.88,0.5,0.54039,0.00068,5.52747]
[1779943750891,41.94,73055.21,0.5,0.53926,0.00068,5.52892]
[1779943753913,41.93,73056.35,0.5,0.54004,0.00068,5.52793]
[1779943754346,41.93,73056.35,0.5,0.54004,0.00068,5.52793]
[1779943754920,41.93,73056.33,0.5,0.54002,0.00068,5.52795]
[1779943759954,41.93,73056.31,0.5,0.54001,0.00068,5.52796]
[1779943764989,41.92,73056.8,0.5,0.54035,0.00068,5.52752]
[1779943770029,41.92,73056.95,0.5,0.54046,0.00068,5.52739]
[1779943771032,41.92,73056.41,0.5,0.54019,0.00068,5.51324]
[1779943773047,41.92,73066.59,0.5,0.54712,0.00068,5.50344]
[1779943774054,41.92,73069.48,0.5,0.54909,0.00068,5.50036]
[1779943779088,41.91,73068.83,0.5,0.54865,0.00068,5.50106]
[1779943780957,41.91,73068.33,0.5,0.54831,0.00068,5.50159]
[1779943781102,41.91,73068.28,0.5,0.54828,0.00068,5.50164]
[1779943786141,41.91,73068.45,0.5,0.5484,0.00068,5.50146]
[1779943791176,41.91,73069.15,0.5,0.54887,0.00068,5.5007]
[1779943793190,41.91,73070.49,0.5,0.54978,0.00068,5.49923]
[1779943798225,41.91,73070.39,0.5,0.54971,0.00068,5.49935]
[1779943801058,41.91,73069.7,0.5,0.54924,0.00068,5.50011]
[1779943801247,41.91,73069.53,0.5,0.54912,0.00068,5.5003]
[1779943802259,41.91,73064.47,0.5,0.54568,0.00068,5.50561]
[1779943803264,41.91,73060.91,0.5,0.54326,0.00068,5.5091]
[1779943807562,41.91,73060.05,0.5,0.54267,0.00068,5.50992]
[1779943808188,41.91,73059.99,0.5,0.54263,0.00068,5.50997]
[1779943813200,41.91,73059.98,0.5,0.54263,0.00068,5.50998]
[1779943814271,41.91,73061.88,0.5,0.54392,0.00068,5.50817]
[1779943815185,41.91,73062.9,0.5,0.54462,0.00068,5.50718]
[1779943818200,41.91,73062.17,0.5,0.54412,0.00068,5.50789]
[1779943818243,41.91,73062.7,0.5,0.54448,0.00068,5.50737]
[1779943820241,41.92,73060.91,0.5,0.54326,0.00068,5.50911]
[1779943824246,41.92,73058.53,0.5,0.54163,0.00068,5.51133]
[1779943827184,41.92,73057.48,0.5,0.54092,0.00068,5.51229]
[1779943831230,41.92,73057.82,0.5,0.54115,0.00068,5.51198]
[1779943831252,41.92,73057.82,0.5,0.54115,0.00068,5.51198]
[1779943831253,41.92,73057.82,0.5,0.54115,0.00068,5.51198]
[1779943831270,41.92,73057.82,0.5,0.54115,0.00068,5.51198]
[1779943831188,41.92,73057.99,0.5,0.54136,0.00068,5.49716]
[1779943831308,41.92,73057.99,0.5,0.54136,0.00068,5.49716]
[1779943836339,41.92,73057.91,0.5,0.54131,0.00068,5.49723]
[1779943838159,41.92,73047.55,0.5,0.53422,0.00068,5.50576]
[1779943838538,41.92,73038.18,0.5,0.5278,0.00069,5.51197]
[1779943840529,41.92,73034.84,0.5,0.52551,0.00069,5.51384]
[1779943843426,41.92,73034.8,0.5,0.52549,0.00069,5.51386]
[1779943843451,41.92,73034.8,0.5,0.52549,0.00069,5.51386]
[1779943845079,41.92,73045.15,0.5,0.53258,0.00068,5.50748]
[1779943845889,41.92,73046.68,0.5,0.53363,0.00068,5.50639]
[1779943846447,41.92,73046.68,0.5,0.53363,0.00068,5.50639]
[1779943846479,41.92,73046.68,0.5,0.53363,0.00068,5.50639]
[1779943846486,41.92,73046.68,0.5,0.53363,0.00068,5.50639]
[1779943846499,41.92,73046.68,0.5,0.53363,0.00068,5.50639]
[1779943848588,41.91,73048.66,0.5,0.53499,0.00068,5.50492]
[1779943851050,41.92,73048.05,0.5,0.53457,0.00068,5.50538]
[1779943851087,41.92,73048.05,0.5,0.53457,0.00068,5.50538]
[1779943852615,41.92,73047.35,0.5,0.53409,0.00068,5.5059]
[1779943852619,41.92,73047.35,0.5,0.53409,0.00068,5.5059]
[1779943852643,41.92,73047.35,0.5,0.53409,0.00068,5.5059]
[1779943852677,41.92,73040.99,0.5,0.52973,0.00069,5.51026]
[1779943853556,41.92,73040.99,0.5,0.52973,0.00069,5.51026]
[1779943853589,41.92,73040.99,0.5,0.52973,0.00069,5.51026]
[1779943853657,41.92,73037.71,0.5,0.52748,0.00069,5.51224]
[1779943854592,41.92,73037.71,0.5,0.52748,0.00069,5.51224]
[1779943854601,41.92,73037.71,0.5,0.52748,0.00069,5.51224]
[1779943854603,41.92,73037.71,0.5,0.52748,0.00069,5.51224]
[1779943854692,41.92,73037.33,0.5,0.52722,0.00069,5.51246]
[1779943855596,41.92,73037.33,0.5,0.52722,0.00069,5.51246]
[1779943855621,41.92,73037.33,0.5,0.52722,0.00069,5.51246]
[1779943856699,41.93,73037.72,0.5,0.52749,0.00069,5.51224]
[1779943856702,41.93,73037.27,0.5,0.52718,0.00069,5.5125]
[1779943857607,41.93,73037.27,0.5,0.52718,0.00069,5.5125]
[1779943857634,41.93,73037.27,0.5,0.52718,0.00069,5.5125]
[1779943858272,41.93,73037.27,0.5,0.52718,0.00069,5.5125]
[1779943857708,41.93,73034.62,0.5,0.52536,0.00069,5.51396]
[1779943858901,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943859457,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943859495,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943860083,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943860092,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943860105,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943860145,41.93,73029.36,0.5,0.52175,0.00069,5.51651]
[1779943860280,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860483,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860500,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860510,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860539,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860591,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943860665,41.93,73021.31,0.5,0.51622,0.00069,5.51955]
[1779943861308,41.94,73012.61,0.5,0.51025,0.00069,5.52164]
[1779943861362,41.94,73012.61,0.5,0.51025,0.00069,5.52164]
[1779943861394,41.94,73012.61,0.5,0.51025,0.00069,5.52164]
[1779943861611,41.94,73012.61,0.5,0.51025,0.00069,5.52164]
[1779943861634,41.94,73012.61,0.5,0.51025,0.00069,5.52164]
[1779943861793,41.94,72996.1,0.5,0.49891,0.00069,5.52219]
[1779943862687,41.94,72996.1,0.5,0.49891,0.00069,5.52219]
[1779943863695,41.94,72994.69,0.5,0.49794,0.00069,5.52203]
[1779943865664,41.94,72994.64,0.5,0.4979,0.00069,5.52202]
[1779943865701,41.94,72994.64,0.5,0.4979,0.00069,5.52202]
[1779943865835,41.94,72994.56,0.5,0.49785,0.00069,5.52201]
[1779943867822,41.94,72994.56,0.5,0.49785,0.00069,5.52201]
[1779943867854,41.94,72994.56,0.5,0.49785,0.00069,5.52201]
[1779943867955,41.94,72994.47,0.5,0.49779,0.00069,5.522]
[1779943869901,41.94,72994.42,0.5,0.49775,0.00069,5.522]
[1779943869930,41.94,72994.42,0.5,0.49775,0.00069,5.522]
[1779943869999,41.94,72994.36,0.5,0.49771,0.00069,5.52199]
[1779943871971,41.94,72994.36,0.5,0.49771,0.00069,5.52199]
[1779943871986,41.94,72994.36,0.5,0.49771,0.00069,5.52199]
[1779943872072,41.94,72994.32,0.5,0.49768,0.00069,5.52198]
[1779943873112,41.94,72994.32,0.5,0.49768,0.00069,5.52198]
[1779943873162,41.94,72994.32,0.5,0.49768,0.00069,5.52198]
[1779943873165,41.94,72994.32,0.5,0.49768,0.00069,5.52198]
[1779943873188,41.94,72994.32,0.5,0.49768,0.00069,5.52198]
[1779943873213,41.94,72994.74,0.5,0.49797,0.00069,5.52204]
[1779943874128,41.94,72994.74,0.5,0.49797,0.00069,5.52204]
[1779943874189,41.94,72994.74,0.5,0.49797,0.00069,5.52204]
[1779943874254,41.94,72994.74,0.5,0.49797,0.00069,5.52204]
[1779943874273,41.94,72994.74,0.5,0.49797,0.00069,5.52204]
[1779943875118,41.94,73000.58,0.5,0.50198,0.00069,5.52248]
[1779943876136,41.94,73002.19,0.5,0.50309,0.00069,5.52251]
[1779943877297,41.94,73002.19,0.5,0.50309,0.00069,5.52251]
[1779943877317,41.94,73002.19,0.5,0.50309,0.00069,5.52251]
[1779943877328,41.94,73002.19,0.5,0.50309,0.00069,5.52251]
[1779943878338,41.94,73002.15,0.5,0.50306,0.00069,5.52251]
[1779943881271,41.95,73009.63,0.5,0.5082,0.00069,5.52207]
[1779943882335,41.94,73014.36,0.5,0.51145,0.00069,5.52132]
[1779943882754,41.94,73014.36,0.5,0.51145,0.00069,5.52132]
[1779943882766,41.94,73014.36,0.5,0.51145,0.00069,5.52132]
[1779943883235,41.94,73014.33,0.5,0.51143,0.00069,5.52132]
[1779943886319,41.94,73019.52,0.5,0.51499,0.00069,5.52008]
[1779943887285,41.94,73022.74,0.5,0.51721,0.00069,5.51909]
[1779943887553,41.94,73022.74,0.5,0.51721,0.00069,5.51909]
[1779943887598,41.94,73022.74,0.5,0.51721,0.00069,5.51909]
[1779943887606,41.94,73022.74,0.5,0.51721,0.00069,5.51909]
[1779943887864,41.94,73022.72,0.5,0.51719,0.00069,5.51909]
[1779943888870,41.94,73025.61,0.5,0.51917,0.00069,5.51806]
[1779943890267,41.94,73027.2,0.5,0.52027,0.00069,5.51743]
[1779943891347,41.94,73026.89,0.5,0.5201,0.00069,5.50291]
[1779943892336,41.94,73028.66,0.5,0.52131,0.00069,5.50217]
[1779943893272,41.94,73030.62,0.5,0.52266,0.00069,5.50129]
[1779943896350,41.94,73032.41,0.5,0.52389,0.00069,5.50044]
[1779943896605,41.94,73032.41,0.5,0.52389,0.00069,5.50044]
[1779943896634,41.94,73032.41,0.5,0.52389,0.00069,5.50044]
[1779943897852,41.94,73032.41,0.5,0.52389,0.00069,5.50044]
[1779943897861,41.94,73032.41,0.5,0.52389,0.00069,5.50044]
[1779943898281,41.95,73023.67,0.5,0.51788,0.00069,5.50413]
[1779943899339,41.95,73020.59,0.5,0.51576,0.00069,5.50513]
[1779943900310,41.95,73023.07,0.5,0.51747,0.00069,5.50434]
[1779943904269,41.96,73025.7,0.5,0.51927,0.00069,5.50339]
[1779943906290,41.96,73028.3,0.5,0.52106,0.00069,5.50233]
[1779943911319,41.96,73028.73,0.5,0.52135,0.00069,5.50215]
[1779943914096,41.96,73028.92,0.5,0.52148,0.00069,5.50207]
[1779943914303,41.96,73028.81,0.5,0.52141,0.00069,5.50211]
[1779943919309,41.97,73029.54,0.5,0.52191,0.00069,5.50179]
[1779943922404,41.97,73030.61,0.5,0.52264,0.00069,5.50131]
[1779943925293,41.98,73032.85,0.5,0.52417,0.00069,5.50024]
[1779943926340,41.99,73034.15,0.5,0.52506,0.00069,5.49957]
[1779943928310,41.98,73035.42,0.5,0.52594,0.00069,5.4989]
[1779943928631,41.98,73035.42,0.5,0.52594,0.00069,5.4989]
[1779943928658,41.98,73035.42,0.5,0.52594,0.00069,5.4989]
[1779943929155,41.98,73035.42,0.5,0.52594,0.00069,5.4989]
[1779943932729,41.98,73035.21,0.5,0.5258,0.00069,5.49901]
[1779943933059,41.98,73035.51,0.5,0.526,0.00069,5.49885]
[1779943938219,41.97,73036.21,0.5,0.52649,0.00069,5.49846]
[1779943943255,41.96,73036.93,0.5,0.52699,0.00069,5.49805]
[1779943945270,41.96,73034.43,0.5,0.52527,0.00069,5.49941]
[1779943946275,41.96,73032.29,0.5,0.5238,0.00069,5.5005]
[1779943951157,41.95,73032.4,0.5,0.52388,0.00069,5.50044]
[1779943951311,41.94,73032.62,0.5,0.52409,0.00069,5.48564]
[1779943952318,41.94,73028.79,0.5,0.52145,0.00069,5.48743]
[1779943953025,41.94,73028.79,0.5,0.52145,0.00069,5.48743]
[1779943953341,41.94,73029.17,0.5,0.52172,0.00069,5.48726]
[1779943956401,41.92,73026.46,0.5,0.51985,0.00069,5.48839]
[1779943958360,41.92,73024.05,0.5,0.51819,0.00069,5.4893]
[1779943959356,41.92,73024.05,0.5,0.51819,0.00069,5.4893]
[1779943959406,41.91,73021.9,0.5,0.51671,0.00069,5.49004]
[1779943963397,41.89,73018.72,0.5,0.51452,0.00069,5.49098]
[1779943963451,41.89,73018.72,0.5,0.51452,0.00069,5.49098]
[1779943963464,41.89,73018.72,0.5,0.51452,0.00069,5.49098]
[1779943963494,41.89,73018.72,0.5,0.51452,0.00069,5.49098]
[1779943964402,41.89,73016.5,0.5,0.51298,0.00069,5.49154]
[1779943966416,41.87,73017.59,0.5,0.51374,0.00069,5.49127]
[1779943967341,41.87,73017.59,0.5,0.51374,0.00069,5.49127]
[1779943967424,41.87,73017.33,0.5,0.51356,0.00069,5.49134]
[1779943969407,41.87,73017.88,0.5,0.51394,0.00069,5.4912]
[1779943969414,41.87,73017.88,0.5,0.51394,0.00069,5.4912]
[1779943969439,41.86,73022.46,0.5,0.51711,0.00069,5.48984]
[1779943970444,41.86,73027.95,0.5,0.52091,0.00069,5.48776]
[1779943971452,41.85,73030.16,0.5,0.52244,0.00069,5.48678]
[1779943972425,41.85,73028.68,0.5,0.52142,0.00069,5.48745]
[1779943977421,41.82,73025.06,0.5,0.51892,0.00069,5.48891]
[1779943977824,41.82,73025.06,0.5,0.51892,0.00069,5.48891]
[1779943978378,41.82,73024.47,0.5,0.51852,0.00069,5.48913]
[1779943983431,41.81,73025.17,0.5,0.51901,0.00069,5.48886]
[1779943983414,41.8,73027.57,0.5,0.52067,0.00069,5.48791]
[1779943988453,41.79,73028.41,0.5,0.52126,0.00069,5.48754]
[1779943990437,41.78,73027.35,0.5,0.52053,0.00069,5.48799]
[1779943993458,41.77,73027.48,0.5,0.52062,0.00069,5.48793]
[1779943994391,41.76,73033.03,0.5,0.52446,0.00069,5.48536]
[1779943995402,41.76,73034.23,0.5,0.5253,0.00069,5.48473]
[1779943996447,41.76,73036.25,0.5,0.5267,0.00069,5.48363]
[1779944001463,41.75,73036.48,0.5,0.52686,0.00069,5.48349]
[1779944004480,41.74,73034.57,0.5,0.52554,0.00069,5.48454]
[1779944009533,41.74,73035.04,0.5,0.52587,0.00069,5.48429]
[1779944011424,41.73,73034.58,0.5,0.52561,0.00069,5.46979]
[1779944012621,41.73,73034.58,0.5,0.52561,0.00069,5.46979]
[1779944013476,41.73,73033.78,0.5,0.52506,0.00069,5.47022]
[1779944016781,41.72,73033.54,0.5,0.5249,0.00069,5.47034]
[1779944016787,41.72,73033.54,0.5,0.5249,0.00069,5.47034]
[1779944016795,41.72,73033.54,0.5,0.5249,0.00069,5.47034]
[1779944017964,41.72,73033.54,0.5,0.5249,0.00069,5.47034]
[1779944018059,41.72,73029.55,0.5,0.52212,0.00069,5.47229]
[1779944019792,41.72,73026.05,0.5,0.51969,0.0007,5.47378]
[1779944022905,41.72,73026.03,0.5,0.51968,0.0007,5.47378]
[1779944023470,41.71,73025.82,0.5,0.51954,0.0007,5.47386]
[1779944028488,41.7,73025.81,0.5,0.51953,0.0007,5.47387]
[1779944028470,41.7,73023.85,0.5,0.51817,0.0007,5.4746]
[1779944029392,41.7,73026.99,0.5,0.52036,0.0007,5.47339]
[1779944034430,41.69,73027.18,0.5,0.52049,0.0007,5.47331]
[1779944034439,41.69,73029.75,0.5,0.52228,0.0007,5.47218]
[1779944039459,41.68,73029.9,0.5,0.52239,0.0007,5.47211]
[1779944044477,41.68,73029.76,0.5,0.52229,0.0007,5.47218]
[1779944046047,41.67,73029.76,0.5,0.52229,0.0007,5.47217]
[1779944046185,41.67,73030.39,0.5,0.52273,0.0007,5.47188]
[1779944048248,41.67,73032.95,0.5,0.52452,0.0007,5.47062]
[1779944049147,41.67,73032.95,0.5,0.52452,0.0007,5.47062]
[1779944049170,41.67,73032.95,0.5,0.52452,0.0007,5.47062]
[1779944049175,41.67,73032.95,0.5,0.52452,0.0007,5.47062]
[1779944049438,41.67,73033.04,0.5,0.52458,0.0007,5.47057]
[1779944051639,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944051647,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944051653,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944051671,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944052153,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944052191,41.66,73033.14,0.5,0.52465,0.0007,5.47052]
[1779944052503,41.66,73032.96,0.5,0.52453,0.0007,5.47061]
[1779944053681,41.66,73032.96,0.5,0.52453,0.0007,5.47061]
[1779944053709,41.66,73032.96,0.5,0.52453,0.0007,5.47061]
[1779944055731,41.66,73032.36,0.5,0.52411,0.0007,5.47092]
[1779944056501,41.66,73032.79,0.5,0.52441,0.0007,5.4707]
[1779944060443,41.65,73034.56,0.5,0.52564,0.0007,5.46977]
[1779944063025,41.65,73034.67,0.5,0.52572,0.0007,5.46971]
[1779944063127,41.65,73034.67,0.5,0.52572,0.0007,5.46971]
[1779944063475,41.65,73044.88,0.5,0.53282,0.00069,5.46331]
[1779944064114,41.65,73044.88,0.5,0.53282,0.00069,5.46331]
[1779944064640,41.65,73044.88,0.5,0.53282,0.00069,5.46331]
[1779944064644,41.65,73044.88,0.5,0.53282,0.00069,5.46331]
[1779944065120,41.65,73054.6,0.5,0.53957,0.00069,5.45561]
[1779944065845,41.65,73054.6,0.5,0.53957,0.00069,5.45561]
[1779944065933,41.65,73054.6,0.5,0.53957,0.00069,5.45561]
[1779944065997,41.65,73054.6,0.5,0.53957,0.00069,5.45561]
[1779944066031,41.65,73054.6,0.5,0.53957,0.00069,5.45561]
[1779944066129,41.65,73053.68,0.5,0.53893,0.00069,5.45641]
[1779944067864,41.66,73053.99,0.5,0.53914,0.00069,5.45615]
[1779944068060,41.66,73053.99,0.5,0.53914,0.00069,5.45615]
[1779944068073,41.66,73053.99,0.5,0.53914,0.00069,5.45615]
[1779944068193,41.66,73053.85,0.5,0.53904,0.00069,5.45627]
[1779944069956,41.66,73053.85,0.5,0.53904,0.00069,5.45627]
[1779944069966,41.66,73053.85,0.5,0.53904,0.00069,5.45627]
[1779944070155,41.66,73051.87,0.5,0.53767,0.00069,5.45794]
[1779944071162,41.66,73050.19,0.5,0.53659,0.0007,5.4445]
[1779944073285,41.66,73050.54,0.5,0.53684,0.0007,5.44421]
[1779944073347,41.66,73050.54,0.5,0.53684,0.0007,5.44421]
[1779944073382,41.66,73050.54,0.5,0.53684,0.0007,5.44421]
[1779944073412,41.66,73050.54,0.5,0.53684,0.0007,5.44421]
[1779944073434,41.66,73050.58,0.5,0.53686,0.0007,5.44418]
[1779944076350,41.65,73050.5,0.5,0.53681,0.0007,5.44424]
[1779944076358,41.65,73050.5,0.5,0.53681,0.0007,5.44424]
[1779944076446,41.65,73050.67,0.5,0.53693,0.0007,5.4441]
[1779944080550,41.65,73048.68,0.5,0.53555,0.0007,5.44568]
[1779944080929,41.65,73048.68,0.5,0.53555,0.0007,5.44568]
[1779944081471,41.65,73040.47,0.5,0.52983,0.0007,5.45149]
[1779944082509,41.65,73033.59,0.5,0.52503,0.0007,5.4555]
[1779944084400,41.64,73033.05,0.5,0.52466,0.0007,5.45579]
[1779944084406,41.64,73033.05,0.5,0.52466,0.0007,5.45579]
[1779944084418,41.64,73033.05,0.5,0.52466,0.0007,5.45579]
[1779944084551,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944086447,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944086454,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944086468,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944086911,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944086944,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944087268,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944087318,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944088488,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944088492,41.64,73033.04,0.5,0.52465,0.0007,5.45579]
[1779944089296,41.63,73032.98,0.5,0.52461,0.0007,5.45582]
[1779944093324,41.63,73034.81,0.5,0.52589,0.0007,5.45484]
[1779944095339,41.62,73031.73,0.5,0.52374,0.0007,5.45644]
[1779944100375,41.61,73031.1,0.5,0.52331,0.0007,5.45675]
[1779944102388,41.61,73035.38,0.5,0.5263,0.0007,5.45452]
[1779944103395,41.61,73037.22,0.5,0.52759,0.0007,5.45347]
[1779944108054,41.6,73037.58,0.5,0.52784,0.0007,5.45325]
[1779944108520,41.6,73038.16,0.5,0.52825,0.0007,5.4529]
[1779944109592,41.6,73044.29,0.5,0.53253,0.0007,5.44889]
[1779944110226,41.6,73044.29,0.5,0.53253,0.0007,5.44889]
[1779944110236,41.6,73044.29,0.5,0.53253,0.0007,5.44889]
[1779944110443,41.59,73044.29,0.5,0.53253,0.0007,5.44888]
[1779944111450,41.59,73045.75,0.5,0.53355,0.0007,5.44784]
[1779944112459,41.59,73042.32,0.5,0.53116,0.0007,5.45024]
[1779944113466,41.59,73039.79,0.5,0.52939,0.0007,5.45189]
[1779944114471,41.59,73035.78,0.5,0.52659,0.0007,5.45428]
[1779944115479,41.58,73033.78,0.5,0.5252,0.0007,5.45538]
[1779944117577,41.58,73036.41,0.5,0.52704,0.0007,5.45392]
[1779944118985,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119017,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119214,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119237,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119571,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119589,41.58,73036.53,0.5,0.52712,0.0007,5.45385]
[1779944119508,41.57,73043.3,0.5,0.53185,0.0007,5.44956]
[1779944120548,41.57,73043.3,0.5,0.53185,0.0007,5.44956]
[1779944120586,41.57,73043.3,0.5,0.53185,0.0007,5.44956]
[1779944120513,41.57,73044.7,0.5,0.53283,0.0007,5.44857]
[1779944120953,41.57,73044.7,0.5,0.53283,0.0007,5.44857]
[1779944121521,41.56,73047.06,0.5,0.53448,0.0007,5.44684]
[1779944122051,41.56,73047.06,0.5,0.53448,0.0007,5.44684]
[1779944122545,41.56,73049.4,0.5,0.53612,0.0007,5.44503]
[1779944123553,41.56,73050.97,0.5,0.53721,0.0007,5.44377]
[1779944124564,41.56,73049.69,0.5,0.53632,0.0007,5.4448]
[1779944127390,41.56,73049.68,0.5,0.53632,0.0007,5.4448]
[1779944127392,41.56,73049.68,0.5,0.53632,0.0007,5.4448]
[1779944127595,41.55,73049.56,0.5,0.53624,0.0007,5.44489]
[1779944131585,41.55,73050.03,0.5,0.53657,0.0007,5.44452]
[1779944131619,41.55,73050.03,0.5,0.53666,0.0007,5.42967]
[1779944132579,41.55,73050.03,0.5,0.53666,0.0007,5.42967]
[1779944132611,41.55,73050.03,0.5,0.53666,0.0007,5.42967]
[1779944132620,41.55,73046.37,0.5,0.5341,0.0007,5.4325]
[1779944133630,41.54,73044.08,0.5,0.5325,0.0007,5.43416]
[1779944134639,41.54,73042.7,0.5,0.53153,0.0007,5.43511]
[1779944135645,41.54,73042.7,0.5,0.53153,0.0007,5.43511]
[1779944135663,41.54,73042.7,0.5,0.53153,0.0007,5.43511]
[1779944136648,41.54,73044.8,0.5,0.53301,0.0007,5.43364]
[1779944137025,41.54,73046.15,0.5,0.53395,0.0007,5.43265]
[1779944143011,41.53,73046.56,0.5,0.53425,0.0007,5.43234]
[1779944150261,41.52,73046.16,0.5,0.53397,0.0007,5.43263]
[1779944151753,41.51,73047.66,0.5,0.53503,0.0007,5.4315]
[1779944156788,41.51,73047.25,0.5,0.53474,0.0007,5.4318]
[1779944159430,41.51,73047.17,0.5,0.53469,0.0007,5.43186]
[1779944159631,41.51,73047.17,0.5,0.53469,0.0007,5.43186]
[1779944159787,41.51,73047.17,0.5,0.53469,0.0007,5.43186]
[1779944160589,41.5,73057.94,0.5,0.54223,0.0007,5.42271]
[1779944161565,41.5,73057.94,0.5,0.54223,0.0007,5.42271]
[1779944161587,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944161706,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944162395,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944162412,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944162548,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944162554,41.51,73087.83,0.5,0.56305,0.00069,5.38725]
[1779944162650,41.51,73074.08,0.5,0.55349,0.0007,5.4054]
[1779944162821,41.51,73074.08,0.5,0.55349,0.0007,5.4054]
[1779944163516,41.51,73074.08,0.5,0.55349,0.0007,5.4054]
[1779944163617,41.51,73073.37,0.5,0.55299,0.0007,5.40625]
[1779944165590,41.51,73073.37,0.5,0.55299,0.0007,5.40625]
[1779944165624,41.51,73073.37,0.5,0.55299,0.0007,5.40625]
[1779944165692,41.51,73072.62,0.5,0.55247,0.0007,5.40715]
[1779944168517,41.51,73072.62,0.5,0.55247,0.0007,5.40715]
[1779944168609,41.51,73071.42,0.5,0.55163,0.0007,5.40855]
[1779944173916,41.51,73073.04,0.5,0.55277,0.0007,5.40664]
[1779944175610,41.51,73071.7,0.5,0.55183,0.0007,5.40822]
[1779944180965,41.49,73073.91,0.5,0.55339,0.0007,5.40557]
[1779944182430,41.49,73068.43,0.5,0.54957,0.0007,5.41192]
[1779944186922,41.48,73069.24,0.5,0.55015,0.0007,5.41099]
[1779944187020,41.48,73069.3,0.5,0.55019,0.0007,5.41092]
[1779944192042,41.47,73071.21,0.5,0.55166,0.0007,5.39376]
[1779944197077,41.46,73070.97,0.5,0.55151,0.0007,5.39402]
[1779944202206,41.45,73070.12,0.5,0.55092,0.0007,5.39499]
[1779944205411,41.45,73070.77,0.5,0.55138,0.0007,5.39423]
[1779944205512,41.45,73070.49,0.5,0.55119,0.0007,5.39455]
[1779944207289,41.44,73068.31,0.5,0.54967,0.0007,5.39702]
[1779944210437,41.43,73069.51,0.5,0.55052,0.0007,5.39565]
[1779944215478,41.43,73068.56,0.5,0.54986,0.0007,5.39671]
[1779944221814,41.41,73067.7,0.5,0.54927,0.0007,5.39764]
[1779944222597,41.41,73067.6,0.5,0.5492,0.0007,5.39775]
[1779944228294,41.4,73067.19,0.5,0.54893,0.0007,5.39818]
[1779944230309,41.4,73068.84,0.5,0.55009,0.0007,5.39633]
[1779944235488,41.39,73068.87,0.5,0.55012,0.0007,5.39629]
[1779944235704,41.39,73072.17,0.5,0.55243,0.0007,5.39246]
[1779944237357,41.39,73066.09,0.5,0.54817,0.0007,5.39936]
[1779944238364,41.39,73063.43,0.5,0.5463,0.0007,5.40219]
[1779944243399,41.38,73062.73,0.5,0.54582,0.0007,5.4029]
[1779944246175,41.38,73063.67,0.5,0.54648,0.0007,5.40193]
[1779944246420,41.38,73064.12,0.5,0.54679,0.0007,5.40145]
[1779944247428,41.38,73069.35,0.5,0.55047,0.0007,5.39572]
[1779944248603,41.38,73069.35,0.5,0.55047,0.0007,5.39572]
[1779944248692,41.38,73068.99,0.5,0.55022,0.0007,5.39612]
[1779944251456,41.37,73069.2,0.5,0.5505,0.0007,5.38089]
[1779944255436,41.36,73069.64,0.5,0.55082,0.0007,5.38037]
[1779944255475,41.36,73069.64,0.5,0.55082,0.0007,5.38037]
[1779944255715,41.36,73069.64,0.5,0.55082,0.0007,5.38037]
[1779944255655,41.36,73062.6,0.5,0.54586,0.0007,5.38804]
[1779944255990,41.36,73062.6,0.5,0.54586,0.0007,5.38804]
[1779944256179,41.36,73062.6,0.5,0.54586,0.0007,5.38804]
[1779944256492,41.36,73062.62,0.5,0.54588,0.0007,5.38802]
[1779944257211,41.36,73062.62,0.5,0.54588,0.0007,5.38802]
[1779944257221,41.36,73062.62,0.5,0.54588,0.0007,5.38802]
[1779944257223,41.36,73062.62,0.5,0.54588,0.0007,5.38802]
[1779944257497,41.36,73052.43,0.5,0.53869,0.00071,5.39764]
[1779944258506,41.36,73051.14,0.5,0.53778,0.00071,5.39874]
[1779944258863,41.36,73051.14,0.5,0.53778,0.00071,5.39874]
[1779944258867,41.36,73051.14,0.5,0.53778,0.00071,5.39874]
[1779944259264,41.36,73051.14,0.5,0.53778,0.00071,5.39874]
[1779944259511,41.36,73051.27,0.5,0.53787,0.00071,5.39862]
[1779944260884,41.36,73051.29,0.5,0.53789,0.00071,5.39861]
[1779944260927,41.36,73051.29,0.5,0.53789,0.00071,5.39861]
[1779944261035,41.36,73051.29,0.5,0.53789,0.00071,5.39861]
[1779944261526,41.36,73053.6,0.5,0.53952,0.00071,5.39662]
[1779944263028,41.35,73053.37,0.5,0.53936,0.00071,5.39682]
[1779944263539,41.35,73053.88,0.5,0.53972,0.00071,5.39637]
[1779944264547,41.35,73052.45,0.5,0.53871,0.00071,5.39761]
[1779944265013,41.35,73052.45,0.5,0.53871,0.00071,5.39761]
[1779944265554,41.35,73052.1,0.5,0.53847,0.00071,5.39791]
[1779944269581,41.34,73050.7,0.5,0.53749,0.00071,5.39908]
[1779944275624,41.32,73051.12,0.5,0.5378,0.00071,5.39871]
[1779944276630,41.31,73052.44,0.5,0.53874,0.00071,5.39758]
[1779944277741,41.31,73051.24,0.5,0.53789,0.00071,5.3986]
[1779944280741,41.3,73048.79,0.5,0.53617,0.00071,5.4006]
[1779944282579,41.3,73048.79,0.5,0.53617,0.00071,5.40059]
[1779944282590,41.3,73048.79,0.5,0.53617,0.00071,5.40059]
[1779944282723,41.29,73044.45,0.5,0.5331,0.00071,5.4039]
[1779944284790,41.29,73045.97,0.5,0.53418,0.00071,5.40277]
[1779944285749,41.29,73051.48,0.5,0.53808,0.00071,5.39837]
[1779944286774,41.28,73053.5,0.5,0.53952,0.00071,5.39662]
[1779944287721,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288148,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288172,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288235,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288263,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288508,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288559,41.28,73060.94,0.5,0.54478,0.00071,5.3896]
[1779944288716,41.28,73060.76,0.5,0.54465,0.00071,5.38977]
[1779944289721,41.28,73063.25,0.5,0.54641,0.00071,5.38722]
[1779944289901,41.28,73063.25,0.5,0.54641,0.00071,5.38722]
[1779944289921,41.28,73063.25,0.5,0.54641,0.00071,5.38722]
[1779944289923,41.28,73063.25,0.5,0.54641,0.00071,5.38722]
[1779944290740,41.27,73063.56,0.5,0.54663,0.00071,5.3869]
[1779944291696,41.27,73063.56,0.5,0.54663,0.00071,5.3869]
[1779944291736,41.27,73062.18,0.5,0.54566,0.00071,5.38833]
[1779944292742,41.27,73064.66,0.5,0.54741,0.00071,5.38573]
[1779944293443,41.27,73064.66,0.5,0.54741,0.00071,5.38573]
[1779944293749,41.27,73062.45,0.5,0.54585,0.00071,5.38805]
[1779944295764,41.27,73060.48,0.5,0.54446,0.00071,5.39005]
[1779944297751,41.27,73060.38,0.5,0.54439,0.00071,5.39014]
[1779944297781,41.27,73062.18,0.5,0.54566,0.00071,5.38832]
[1779944302815,41.26,73065.95,0.5,0.54833,0.00071,5.38431]
[1779944303825,41.26,73063.99,0.5,0.54695,0.00071,5.38642]
[1779944307985,41.25,73063.06,0.5,0.5463,0.00071,5.38738]
[1779944308222,41.25,73062.5,0.5,0.54591,0.00071,5.38796]
[1779944311884,41.25,73063.07,0.5,0.54643,0.00071,5.37235]
[1779944316606,41.24,73067.21,0.5,0.54938,0.00071,5.36786]
[1779944317922,41.24,73068.29,0.5,0.55014,0.00071,5.36664]
[1779944320323,41.23,73067.75,0.5,0.54976,0.00071,5.36724]
[1779944320346,41.23,73067.75,0.5,0.54976,0.00071,5.36724]
[1779944320397,41.23,73067.57,0.5,0.54963,0.00071,5.36745]
[1779944321296,41.23,73067.57,0.5,0.54963,0.00071,5.36745]
[1779944321397,41.23,73068.86,0.5,0.55055,0.00071,5.36598]
[1779944322156,41.23,73068.86,0.5,0.55055,0.00071,5.36598]
[1779944322236,41.23,73068.99,0.5,0.55064,0.00071,5.36583]
[1779944323344,41.23,73068.99,0.5,0.55064,0.00071,5.36583]
[1779944323413,41.23,73071.11,0.5,0.55214,0.00071,5.36335]
[1779944325595,41.23,73071.11,0.5,0.55215,0.00071,5.36335]
[1779944325603,41.23,73071.11,0.5,0.55215,0.00071,5.36335]
[1779944325605,41.23,73071.11,0.5,0.55215,0.00071,5.36335]
[1779944325691,41.23,73066.86,0.5,0.54914,0.00071,5.36823]
[1779944327078,41.23,73065.55,0.5,0.54821,0.00071,5.36967]
[1779944330012,41.22,73064.48,0.5,0.54745,0.00071,5.37082]
[1779944333375,41.22,73064.4,0.5,0.5474,0.00071,5.37091]
[1779944333577,41.22,73064.56,0.5,0.54751,0.00071,5.37073]
[1779944336592,41.22,73060.8,0.5,0.54485,0.00071,5.37464]
[1779944338797,41.22,73060.8,0.5,0.54485,0.00071,5.37464]
[1779944338801,41.22,73060.8,0.5,0.54485,0.00071,5.37464]
[1779944338802,41.21,73059.57,0.5,0.54398,0.00071,5.37587]
[1779944340599,41.21,73059.57,0.5,0.54399,0.00071,5.37586]
[1779944340745,41.21,73059.57,0.5,0.54399,0.00071,5.37586]
[1779944340847,41.21,73059.82,0.5,0.54417,0.00071,5.37561]
[1779944342706,41.21,73059.82,0.5,0.54417,0.00071,5.37561]
[1779944342723,41.21,73059.82,0.5,0.54417,0.00071,5.37561]
[1779944342808,41.21,73059.82,0.5,0.54417,0.00071,5.37561]
[1779944344107,41.2,73060.8,0.5,0.54487,0.00071,5.37462]
[1779944346883,41.19,73060.76,0.5,0.54485,0.00071,5.37464]
[1779944347126,41.19,73060.76,0.5,0.54485,0.00071,5.37464]
[1779944350851,41.19,73060.25,0.5,0.54449,0.00071,5.37515]
[1779944350988,41.18,73060.13,0.5,0.54441,0.00071,5.37527]
[1779944350992,41.18,73060.13,0.5,0.54441,0.00071,5.37527]
[1779944351154,41.18,73060.66,0.5,0.54479,0.00071,5.37473]
[1779944353168,41.18,73062.68,0.5,0.54623,0.00071,5.37265]
[1779944354174,41.18,73063.85,0.5,0.54706,0.00071,5.37141]
[1779944358202,41.17,73064.93,0.5,0.54784,0.00071,5.37024]
[1779944359178,41.17,73064.93,0.5,0.54784,0.00071,5.37024]
[1779944359280,41.17,73065.67,0.5,0.54836,0.00071,5.36943]
[1779944360951,41.16,73065.67,0.5,0.54836,0.00071,5.36943]
[1779944361238,41.16,73065.67,0.5,0.54836,0.00071,5.36943]
[1779944361330,41.16,73066.26,0.5,0.54879,0.00071,5.36877]
[1779944366261,41.15,73065.3,0.5,0.54812,0.00071,5.36981]
[1779944367370,41.15,73065.3,0.5,0.54812,0.00071,5.36981]
[1779944367373,41.15,73065.3,0.5,0.54812,0.00071,5.36981]
[1779944367474,41.15,73065.07,0.5,0.54795,0.00071,5.37005]
[1779944368041,41.15,73065.07,0.5,0.54795,0.00071,5.37005]
[1779944369419,41.15,73065.07,0.5,0.54796,0.00071,5.37005]
[1779944369426,41.15,73065.07,0.5,0.54796,0.00071,5.37005]
[1779944369520,41.15,73065.46,0.5,0.54824,0.00071,5.36962]
[1779944371296,41.14,73065.04,0.5,0.54807,0.00071,5.35502]
[1779944373528,41.14,73065.31,0.5,0.54826,0.00071,5.35472]
[1779944373532,41.14,73065.31,0.5,0.54826,0.00071,5.35472]
[1779944373537,41.14,73065.26,0.5,0.54823,0.00071,5.35477]
[1779944376331,41.13,73063.15,0.5,0.54673,0.00071,5.35703]
[1779944379511,41.13,73063.62,0.5,0.54707,0.00071,5.35653]
[1779944379669,41.13,73063.62,0.5,0.54707,0.00071,5.35653]
[1779944379770,41.13,73063.14,0.5,0.54673,0.00071,5.35703]
[1779944381366,41.13,73066.77,0.5,0.54931,0.00071,5.35308]
[1779944382374,41.13,73067.83,0.5,0.55007,0.00071,5.35188]
[1779944384390,41.12,73069.54,0.5,0.55129,0.00071,5.34991]
[1779944385394,41.12,73070.86,0.5,0.55223,0.00071,5.34835]
[1779944390430,41.12,73070.92,0.5,0.55228,0.00071,5.34826]
[1779944395465,41.11,73071.48,0.5,0.55268,0.00071,5.34758]
[1779944399493,41.11,73070.22,0.5,0.55179,0.00071,5.34907]
[1779944400154,41.11,73070.22,0.5,0.55179,0.00071,5.34907]
[1779944400165,41.11,73070.22,0.5,0.55179,0.00071,5.34907]
[1779944400170,41.11,73070.22,0.5,0.55179,0.00071,5.34907]
[1779944400501,41.11,73070.14,0.5,0.55174,0.00071,5.34916]
[1779944402198,41.1,73070.0,0.5,0.55164,0.00071,5.34933]
[1779944402295,41.1,73068.66,0.5,0.55069,0.00071,5.35089]
[1779944404923,41.1,73068.38,0.5,0.55049,0.00071,5.35121]
[1779944404529,41.1,73062.17,0.5,0.54606,0.00071,5.35801]
[1779944405660,41.1,73062.17,0.5,0.54606,0.00071,5.35801]
[1779944405664,41.1,73062.17,0.5,0.54606,0.00071,5.35801]
[1779944405877,41.1,73054.93,0.5,0.5409,0.00071,5.36511]
[1779944406325,41.1,73054.93,0.5,0.5409,0.00071,5.36511]
[1779944406816,41.1,73041.63,0.5,0.53139,0.00072,5.37579]
[1779944408374,41.11,73041.54,0.5,0.53132,0.00072,5.37585]
[1779944408379,41.11,73041.54,0.5,0.53132,0.00072,5.37585]
[1779944408598,41.11,73030.65,0.5,0.52352,0.00072,5.3823]
[1779944410415,41.1,73030.65,0.5,0.52352,0.00072,5.3823]
[1779944410426,41.1,73030.65,0.5,0.52352,0.00072,5.3823]
[1779944410432,41.1,73030.65,0.5,0.52352,0.00072,5.3823]
[1779944410646,41.1,73031.58,0.5,0.52419,0.00072,5.38183]
[1779944412430,41.1,73031.58,0.5,0.52419,0.00072,5.38183]
[1779944412593,41.1,73027.83,0.5,0.5215,0.00072,5.38364]
[1779944413594,41.1,73026.66,0.5,0.52066,0.00072,5.38415]
[1779944414487,41.1,73026.66,0.5,0.52066,0.00072,5.38415]
[1779944414493,41.1,73026.66,0.5,0.52066,0.00072,5.38415]
[1779944414926,41.1,73026.66,0.5,0.52066,0.00072,5.38415]
[1779944414933,41.1,73026.66,0.5,0.52066,0.00072,5.38415]
[1779944414602,41.1,73028.52,0.5,0.522,0.00072,5.38332]
[1779944415627,41.1,73028.41,0.5,0.52192,0.00072,5.38337]
[1779944416451,41.1,73028.41,0.5,0.52192,0.00072,5.38337]
[1779944416628,41.1,73012.4,0.5,0.51043,0.00072,5.38849]
[1779944417632,41.1,73007.69,0.5,0.50704,0.00072,5.38914]
[1779944418368,41.1,73007.69,0.5,0.50704,0.00072,5.38914]
[1779944418637,41.1,73010.96,0.5,0.50939,0.00072,5.38873]
[1779944419643,41.09,73012.8,0.5,0.51071,0.00072,5.38841]
[1779944420652,41.09,73014.84,0.5,0.51218,0.00072,5.388]
[1779944421657,41.1,73016.59,0.5,0.51343,0.00072,5.38758]
[1779944424197,41.1,73017.19,0.5,0.51386,0.00072,5.38743]
[1779944424200,41.1,73017.19,0.5,0.51386,0.00072,5.38743]
[1779944424263,41.1,73017.19,0.5,0.51386,0.00072,5.38743]
[1779944424735,41.1,73017.19,0.5,0.51386,0.00072,5.38743]
[1779944424836,41.1,73022.12,0.5,0.5174,0.00072,5.38592]
[1779944426692,41.1,73026.35,0.5,0.52044,0.00072,5.38428]
[1779944427701,41.1,73028.15,0.5,0.52173,0.00072,5.38349]
[1779944429715,41.1,73027.02,0.5,0.52092,0.00072,5.38399]
[1779944431728,41.1,73026.14,0.5,0.52033,0.00072,5.36936]
[1779944433742,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944434896,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944434927,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944434973,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944435010,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944435142,41.11,73024.5,0.5,0.51915,0.00072,5.37003]
[1779944435757,41.11,73024.44,0.5,0.51911,0.00072,5.37005]
[1779944436764,41.11,73026.55,0.5,0.52063,0.00072,5.36919]
[1779944437771,41.11,73027.63,0.5,0.5214,0.00072,5.36872]
[1779944441799,41.12,73024.36,0.5,0.51905,0.00072,5.37009]
[1779944442806,41.12,73018.47,0.5,0.51481,0.00072,5.37208]
[1779944443812,41.12,73010.79,0.5,0.50928,0.00072,5.37376]
[1779944444819,41.12,73007.8,0.5,0.50713,0.00072,5.37414]
[1779944446833,41.12,73005.58,0.5,0.50553,0.00072,5.37432]
[1779944448848,41.12,73003.91,0.5,0.50433,0.00072,5.37439]
[1779944449321,41.12,73003.91,0.5,0.50433,0.00072,5.37439]
[1779944449323,41.12,73003.91,0.5,0.50433,0.00072,5.37439]
[1779944449361,41.12,73003.91,0.5,0.50433,0.00072,5.37439]
[1779944449855,41.11,73004.11,0.5,0.50447,0.00072,5.37439]
[1779944451363,41.11,73004.55,0.5,0.50479,0.00072,5.37437]
[1779944451372,41.11,73004.55,0.5,0.50479,0.00072,5.37437]
[1779944451405,41.11,73004.55,0.5,0.50479,0.00072,5.37437]
[1779944451871,41.11,73003.62,0.5,0.50412,0.00072,5.3744]
[1779944452877,41.11,73007.96,0.5,0.50725,0.00072,5.37412]
[1779944453383,41.11,73007.96,0.5,0.50725,0.00072,5.37412]
[1779944453438,41.11,73007.96,0.5,0.50725,0.00072,5.37412]
[1779944453885,41.11,73008.21,0.5,0.50743,0.00072,5.3741]
[1779944454891,41.11,73009.72,0.5,0.50851,0.00072,5.37391]
[1779944455422,41.11,73009.72,0.5,0.50851,0.00072,5.37391]
[1779944455432,41.11,73009.72,0.5,0.50851,0.00072,5.37391]
[1779944455435,41.11,73009.72,0.5,0.50851,0.00072,5.37391]
[1779944455460,41.11,73009.72,0.5,0.50851,0.00072,5.37391]
[1779944455898,41.11,73009.27,0.5,0.50819,0.00072,5.37397]
[1779944457486,41.11,73009.57,0.5,0.50841,0.00072,5.37393]
[1779944457516,41.11,73009.57,0.5,0.50841,0.00072,5.37393]
[1779944457912,41.1,73009.89,0.5,0.50864,0.00072,5.37389]
[1779944459543,41.1,73010.47,0.5,0.50905,0.00072,5.37381]
[1779944459545,41.1,73010.47,0.5,0.50905,0.00072,5.37381]
[1779944459567,41.1,73010.47,0.5,0.50905,0.00072,5.37381]
[1779944459598,41.1,73010.47,0.5,0.50905,0.00072,5.37381]
[1779944459928,41.1,73010.97,0.5,0.50942,0.00072,5.37373]
[1779944461579,41.1,73011.2,0.5,0.50958,0.00072,5.3737]
[1779944461582,41.1,73011.2,0.5,0.50958,0.00072,5.3737]
[1779944461620,41.1,73011.2,0.5,0.50958,0.00072,5.3737]
[1779944461940,41.1,73010.75,0.5,0.50926,0.00072,5.37377]
[1779944463560,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463572,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463628,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463725,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463735,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463737,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463779,41.1,73010.33,0.5,0.50896,0.00072,5.37383]
[1779944463954,41.1,73010.28,0.5,0.50892,0.00072,5.37384]
[1779944464963,41.1,73017.35,0.5,0.51401,0.00072,5.37238]
[1779944465692,41.1,73017.35,0.5,0.51401,0.00072,5.37238]
[1779944465694,41.1,73017.35,0.5,0.51401,0.00072,5.37238]
[1779944465733,41.1,73017.35,0.5,0.51401,0.00072,5.37238]
[1779944465972,41.09,73019.94,0.5,0.51588,0.00072,5.37163]
[1779944467740,41.09,73020.4,0.5,0.51621,0.00072,5.37149]
[1779944467742,41.09,73020.4,0.5,0.51621,0.00072,5.37149]
[1779944467754,41.09,73020.4,0.5,0.51621,0.00072,5.37149]
[1779944467756,41.09,73020.4,0.5,0.51621,0.00072,5.37149]
[1779944467797,41.09,73020.4,0.5,0.51621,0.00072,5.37149]
[1779944467984,41.09,73022.62,0.5,0.51781,0.00072,5.37073]
[1779944469781,41.09,73022.25,0.5,0.51754,0.00072,5.37086]
[1779944469788,41.09,73022.25,0.5,0.51754,0.00072,5.37086]
[1779944469790,41.09,73022.25,0.5,0.51754,0.00072,5.37086]
[1779944469822,41.09,73022.25,0.5,0.51754,0.00072,5.37086]
[1779944470008,41.09,73022.13,0.5,0.51745,0.00072,5.37091]
[1779944471835,41.09,73022.87,0.5,0.51799,0.00072,5.37064]
[1779944471837,41.09,73022.87,0.5,0.51799,0.00072,5.37064]
[1779944471864,41.09,73022.87,0.5,0.51799,0.00072,5.37064]
[1779944472014,41.09,73023.01,0.5,0.51809,0.00072,5.37059]
[1779944473879,41.09,73022.73,0.5,0.51789,0.00072,5.37069]
[1779944473892,41.09,73022.73,0.5,0.51789,0.00072,5.37069]
[1779944473926,41.09,73022.73,0.5,0.51789,0.00072,5.37069]
[1779944474027,41.09,73022.77,0.5,0.51792,0.00072,5.37068]
[1779944475914,41.09,73022.77,0.5,0.51792,0.00072,5.37068]
[1779944475926,41.09,73022.77,0.5,0.51792,0.00072,5.37068]
[1779944475957,41.09,73022.77,0.5,0.51792,0.00072,5.37068]
[1779944476013,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944477969,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944477972,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944477983,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944477985,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944478010,41.08,73022.99,0.5,0.51807,0.00072,5.3706]
[1779944477739,41.08,73025.99,0.5,0.52024,0.00072,5.36942]
[1779944478070,41.08,73026.43,0.5,0.52055,0.00072,5.36923]
[1779944480008,41.08,73026.43,0.5,0.52055,0.00072,5.36923]
[1779944480109,41.08,73025.54,0.5,0.51991,0.00072,5.3696]
[1779944483089,41.08,73017.16,0.5,0.51388,0.00072,5.37243]
[1779944484097,41.08,73013.3,0.5,0.5111,0.00072,5.37332]
[1779944486113,41.08,73011.26,0.5,0.50963,0.00072,5.37369]
[1779944487216,41.08,73012.4,0.5,0.51045,0.00072,5.37349]
[1779944489132,41.09,73013.75,0.5,0.51142,0.00072,5.37323]
[1779944490140,41.09,73020.49,0.5,0.51627,0.00072,5.37146]
[1779944492006,41.09,73021.28,0.5,0.51688,0.00072,5.35615]
[1779944497886,41.09,73018.97,0.5,0.51521,0.00072,5.35688]
[1779944502228,41.08,73021.14,0.5,0.51678,0.00072,5.3562]
[1779944503233,41.08,73022.85,0.5,0.51802,0.00072,5.3556]
[1779944504241,41.08,73024.77,0.5,0.5194,0.00072,5.35487]
[1779944507957,41.09,73026.03,0.5,0.52031,0.00072,5.35435]
[1779944511290,41.1,73013.46,0.5,0.51123,0.00072,5.35825]
[1779944512983,41.1,73013.46,0.5,0.51123,0.00072,5.35825]
[1779944512296,41.1,73006.86,0.5,0.50646,0.00072,5.35919]
[1779944513142,41.1,73006.86,0.5,0.50646,0.00072,5.35919]
[1779944515319,41.1,73010.98,0.5,0.50944,0.00072,5.35869]
[1779944516326,41.1,73012.46,0.5,0.51051,0.00072,5.35844]
[1779944518298,41.1,73011.84,0.5,0.51006,0.00072,5.35855]
[1779944518309,41.1,73011.84,0.5,0.51006,0.00072,5.35855]
[1779944522055,41.1,73009.54,0.5,0.5084,0.00072,5.3589]
[1779944522884,41.1,73013.58,0.5,0.51132,0.00072,5.35823]
[1779944524381,41.1,73018.07,0.5,0.51456,0.00072,5.35714]
[1779944525388,41.1,73020.91,0.5,0.51661,0.00072,5.35628]
[1779944528409,41.1,73019.8,0.5,0.51581,0.00072,5.35663]
[1779944529262,41.1,73019.8,0.5,0.51581,0.00072,5.35663]
[1779944529279,41.1,73019.8,0.5,0.51581,0.00072,5.35663]
[1779944532437,41.1,73018.43,0.5,0.51482,0.00072,5.35704]
[1779944533444,41.1,73012.8,0.5,0.51075,0.00072,5.35838]
[1779944534452,41.1,73010.99,0.5,0.50945,0.00072,5.35869]
[1779944535459,41.1,73013.65,0.5,0.51137,0.00072,5.35821]
[1779944536465,41.1,73015.68,0.5,0.51283,0.00072,5.35777]
[1779944537473,41.1,73017.87,0.5,0.51442,0.00072,5.3572]
[1779944538481,41.1,73020.19,0.5,0.51609,0.00072,5.35651]
[1779944539486,41.1,73022.39,0.5,0.51768,0.00072,5.35577]
[1779944543515,41.1,73026.75,0.5,0.52082,0.00072,5.35405]
[1779944548549,41.1,73026.99,0.5,0.521,0.00072,5.35394]
[1779944550563,41.1,73025.37,0.5,0.51983,0.00072,5.35463]
[1779944552086,41.1,73024.69,0.5,0.51938,0.00072,5.33981]
[1779944557612,41.1,73025.03,0.5,0.51963,0.00072,5.33967]
[1779944563655,41.1,73024.71,0.5,0.5194,0.00072,5.3398]
[1779944564662,41.1,73023.17,0.5,0.51828,0.00072,5.34039]
[1779944569696,41.11,73022.97,0.5,0.51814,0.00072,5.34047]
[1779944574731,41.11,73023.75,0.5,0.5187,0.00072,5.34018]
[1779944576746,41.11,73020.99,0.5,0.5167,0.00072,5.34116]
[1779944578762,41.11,73019.18,0.5,0.51539,0.00072,5.34174]
[1779944583795,41.11,73018.5,0.5,0.5149,0.00072,5.34194]
[1779944585808,41.11,73020.08,0.5,0.51604,0.00072,5.34146]
[1779944589839,41.11,73022.26,0.5,0.51762,0.00072,5.34073]
[1779944590845,41.12,73020.96,0.5,0.51668,0.00072,5.34117]
[1779944592860,41.12,73023.1,0.5,0.51823,0.00072,5.34042]
[1779944593866,41.12,73025.09,0.5,0.51967,0.00072,5.33965]
[1779944596888,41.12,73023.38,0.5,0.51843,0.00072,5.34032]
[1779944601923,41.13,73024.46,0.5,0.51921,0.00072,5.33991]
[1779944602929,41.13,73020.16,0.5,0.5161,0.00072,5.34144]
[1779944603937,41.13,73018.61,0.5,0.51498,0.00072,5.34191]
[1779944605951,41.13,73020.81,0.5,0.51657,0.00072,5.34123]
[1779944609979,41.13,73019.47,0.5,0.5156,0.00072,5.34165]
[1779944611992,41.13,73020.29,0.5,0.51623,0.00073,5.32627]
[1779944617029,41.13,73020.48,0.5,0.51636,0.00073,5.3262]
[1779944622064,41.14,73021.74,0.5,0.51728,0.00073,5.32578]
[1779944627099,41.14,73021.91,0.5,0.5174,0.00073,5.32572]
[1779944628107,41.14,73025.11,0.5,0.51972,0.00072,5.32451]
[1779944629119,41.13,73026.15,0.5,0.52047,0.00072,5.32408]
[1779944634153,41.13,73025.65,0.5,0.52011,0.00072,5.32429]
[1779944635156,41.13,73027.05,0.5,0.52113,0.00072,5.32369]
[1779944636163,41.13,73034.53,0.5,0.52655,0.00072,5.31991]
[1779944638177,41.13,73041.25,0.5,0.53141,0.00072,5.31567]
[1779944639183,41.13,73048.48,0.5,0.53664,0.00072,5.31022]
[1779944641197,41.12,73047.39,0.5,0.53586,0.00072,5.3111]
[1779944643212,41.12,73048.75,0.5,0.53684,0.00072,5.30999]
[1779944648946,41.11,73041.75,0.5,0.53179,0.00072,5.31531]
[1779944650678,41.11,73031.06,0.5,0.52405,0.00072,5.32177]
[1779944651728,41.11,73025.41,0.5,0.51995,0.00073,5.32438]
[1779944653292,41.11,73022.35,0.5,0.51773,0.00073,5.32556]
[1779944656312,41.11,73028.89,0.5,0.52247,0.00073,5.32284]
[1779944657319,41.11,73030.7,0.5,0.52378,0.00072,5.32196]
[1779944658847,41.11,73032.41,0.5,0.52502,0.00072,5.32107]
[1779944661203,41.11,73043.97,0.5,0.5334,0.00072,5.31371]
[1779944664130,41.1,73055.34,0.5,0.54162,0.00072,5.30419]
[1779944669412,41.1,73055.47,0.5,0.54172,0.00072,5.30406]
[1779944671426,41.09,73055.87,0.5,0.54212,0.00072,5.28843]
[1779944675455,41.09,73057.89,0.5,0.54359,0.00072,5.28647]
[1779944677468,41.09,73055.96,0.5,0.54219,0.00072,5.28834]
[1779944681039,41.08,73059.84,0.5,0.545,0.00072,5.28451]
[1779944682870,41.08,73059.84,0.5,0.545,0.00072,5.28451]
[1779944682971,41.08,73060.05,0.5,0.54516,0.00072,5.2843]
[1779944685526,41.08,73058.95,0.5,0.54436,0.00072,5.28541]
[1779944687538,41.08,73060.09,0.5,0.54519,0.00072,5.28425]
[1779944690990,41.08,73060.33,0.5,0.54536,0.00072,5.28401]
[1779944691081,41.08,73060.33,0.5,0.54536,0.00072,5.28401]
[1779944691092,41.08,73060.33,0.5,0.54536,0.00072,5.28401]
[1779944691180,41.08,73049.19,0.5,0.53729,0.00073,5.29437]
[1779944692248,41.08,73038.9,0.5,0.52982,0.00073,5.302]
[1779944693139,41.08,73038.9,0.5,0.52982,0.00073,5.302]
[1779944693238,41.08,73035.51,0.5,0.52736,0.00073,5.30411]
[1779944693376,41.08,73035.51,0.5,0.52736,0.00073,5.30411]
[1779944695595,41.07,73033.63,0.5,0.52599,0.00073,5.30519]
[1779944697238,41.07,73033.63,0.5,0.52599,0.00073,5.30519]
[1779944697255,41.07,73033.63,0.5,0.52599,0.00073,5.30519]
[1779944696603,41.07,73028.02,0.5,0.52191,0.00073,5.30805]
[1779944697281,41.07,73028.02,0.5,0.52191,0.00073,5.30805]
[1779944698169,41.07,73026.98,0.5,0.52116,0.00073,5.30852]
[1779944699221,41.07,73019.64,0.5,0.51581,0.00073,5.31129]
[1779944699422,41.07,73019.64,0.5,0.51581,0.00073,5.31129]
[1779944699425,41.07,73019.64,0.5,0.51581,0.00073,5.31129]
[1779944699451,41.07,73019.64,0.5,0.51581,0.00073,5.31129]
[1779944700283,41.06,73012.36,0.5,0.51051,0.00073,5.31309]
[1779944701639,41.06,73015.52,0.5,0.51281,0.00073,5.31242]
[1779944702646,41.06,73013.46,0.5,0.51131,0.00073,5.31288]
[1779944704659,41.05,73011.82,0.5,0.51012,0.00073,5.31319]
[1779944705417,41.05,73011.82,0.5,0.51012,0.00073,5.31319]
[1779944705440,41.05,73011.82,0.5,0.51012,0.00073,5.31319]
[1779944705666,41.05,73011.7,0.5,0.51003,0.00073,5.31321]
[1779944707681,41.05,73003.97,0.5,0.50439,0.00073,5.314]
[1779944708688,41.05,73001.44,0.5,0.50254,0.00073,5.31403]
[1779944709602,41.05,73001.44,0.5,0.50254,0.00073,5.31403]
[1779944709604,41.05,73001.44,0.5,0.50254,0.00073,5.31403]
[1779944709636,41.05,73001.44,0.5,0.50254,0.00073,5.31403]
[1779944709768,41.05,73002.4,0.5,0.50325,0.00073,5.31403]
[1779944711628,41.05,73002.4,0.5,0.50325,0.00073,5.31403]
[1779944711629,41.05,73002.4,0.5,0.50325,0.00073,5.31403]
[1779944711670,41.05,73002.4,0.5,0.50325,0.00073,5.31403]
[1779944711800,41.05,73002.45,0.5,0.50328,0.00073,5.31403]
[1779944713636,41.05,73002.45,0.5,0.50328,0.00073,5.31403]
[1779944713637,41.05,73002.45,0.5,0.50328,0.00073,5.31403]
[1779944713661,41.05,73002.45,0.5,0.50328,0.00073,5.31403]
[1779944713722,41.04,73002.67,0.5,0.50344,0.00073,5.31403]
[1779944715737,41.04,73004.94,0.5,0.5051,0.00073,5.31396]
[1779944717740,41.04,73004.65,0.5,0.50489,0.00073,5.31397]
[1779944717742,41.04,73004.65,0.5,0.50489,0.00073,5.31397]
[1779944717772,41.04,73004.65,0.5,0.50489,0.00073,5.31397]
[1779944717774,41.04,73004.65,0.5,0.50489,0.00073,5.31397]
[1779944717811,41.04,73004.65,0.5,0.50489,0.00073,5.31397]
[1779944717853,41.04,73004.83,0.5,0.50502,0.00073,5.31396]
[1779944719745,41.04,73004.83,0.5,0.50502,0.00073,5.31396]
[1779944719788,41.04,73004.83,0.5,0.50502,0.00073,5.31396]
[1779944719792,41.04,73004.83,0.5,0.50502,0.00073,5.31396]
[1779944719824,41.04,73004.83,0.5,0.50502,0.00073,5.31396]
[1779944719846,41.04,73005.09,0.5,0.50521,0.00073,5.31395]
[1779944721854,41.03,73005.09,0.5,0.50521,0.00073,5.31395]
[1779944721856,41.03,73005.09,0.5,0.50521,0.00073,5.31395]
[1779944721885,41.03,73005.09,0.5,0.50521,0.00073,5.31395]
[1779944721987,41.03,73004.97,0.5,0.50512,0.00073,5.31396]
[1779944723911,41.03,73004.97,0.5,0.50512,0.00073,5.31396]
[1779944724013,41.03,73002.16,0.5,0.50307,0.00073,5.31403]
[1779944727152,41.03,73000.94,0.5,0.50218,0.00073,5.31402]
[1779944727974,41.03,72996.18,0.5,0.49871,0.00073,5.31373]
[1779944729166,41.03,72995.11,0.5,0.49792,0.00073,5.31361]
[1779944730841,41.04,72990.21,0.5,0.49435,0.00073,5.31279]
[1779944731849,41.04,72995.57,0.5,0.49825,0.00073,5.29846]
[1779944732856,41.04,72997.78,0.5,0.49986,0.00073,5.29867]
[1779944733862,41.04,73001.64,0.5,0.50269,0.00073,5.29883]
[1779944737217,41.04,73004.55,0.5,0.50482,0.00073,5.29877]
[1779944738899,41.04,73006.05,0.5,0.50592,0.00073,5.29868]
[1779944741943,41.05,73001.99,0.5,0.50295,0.00073,5.29883]
[1779944743157,41.05,72997.03,0.5,0.49932,0.00073,5.29861]
[1779944744941,41.05,72992.06,0.5,0.49568,0.00073,5.29794]
[1779944745948,41.05,72990.22,0.5,0.49433,0.00073,5.29758]
[1779944747339,41.05,72990.22,0.5,0.49433,0.00073,5.29758]
[1779944747363,41.05,72990.7,0.5,0.49468,0.00073,5.29768]
[1779944748499,41.05,72989.78,0.5,0.49401,0.00073,5.29749]
[1779944748502,41.05,72989.78,0.5,0.49401,0.00073,5.29749]
[1779944748540,41.05,72989.78,0.5,0.49401,0.00073,5.29749]
[1779944748968,41.06,72988.78,0.5,0.49328,0.00073,5.29726]
[1779944750554,41.06,72989.24,0.5,0.49362,0.00073,5.29737]
[1779944750983,41.06,72988.05,0.5,0.49275,0.00073,5.29709]
[1779944756019,41.07,72987.32,0.5,0.49222,0.00073,5.2969]
[1779944761053,41.08,72988.05,0.5,0.49275,0.00073,5.29709]
[1779944764086,41.08,72980.76,0.5,0.48742,0.00073,5.2948]
[1779944765093,41.08,72976.07,0.5,0.484,0.00073,5.29283]
[1779944768113,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769165,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769171,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769174,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769195,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769229,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769321,41.09,72974.46,0.5,0.48282,0.00073,5.29206]
[1779944769265,41.09,72963.95,0.5,0.47515,0.00073,5.28593]
[1779944771033,41.09,72963.91,0.5,0.47512,0.00073,5.28591]
[1779944771036,41.09,72963.91,0.5,0.47512,0.00073,5.28591]
[1779944771240,41.09,72963.91,0.5,0.47512,0.00073,5.28591]
[1779944771340,41.09,72968.05,0.5,0.47814,0.00073,5.28856]
[1779944773049,41.09,72968.05,0.5,0.47814,0.00073,5.28856]
[1779944773052,41.09,72968.05,0.5,0.47814,0.00073,5.28856]
[1779944773149,41.09,72968.05,0.5,0.47814,0.00073,5.28856]
[1779944773151,41.09,72962.29,0.5,0.47394,0.00073,5.28479]
[1779944775107,41.09,72962.29,0.5,0.47394,0.00073,5.28479]
[1779944775137,41.09,72962.29,0.5,0.47394,0.00073,5.28479]
[1779944775139,41.09,72962.29,0.5,0.47394,0.00073,5.28479]
[1779944775208,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944776560,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944776818,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944776822,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944776831,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944776872,41.1,72961.14,0.5,0.4731,0.00073,5.28397]
[1779944777206,41.1,72959.07,0.5,0.4716,0.00073,5.28243]
[1779944778184,41.1,72951.33,0.5,0.46595,0.00073,5.276]
[1779944779147,41.1,72951.33,0.5,0.46595,0.00073,5.276]
[1779944779170,41.1,72951.33,0.5,0.46595,0.00073,5.276]
[1779944779189,41.1,72951.33,0.5,0.46595,0.00073,5.276]
[1779944779248,41.1,72922.28,0.5,0.44484,0.00072,5.24251]
[1779944780199,41.1,72922.45,0.5,0.44496,0.00072,5.24275]
[1779944781208,41.1,72931.63,0.5,0.45162,0.00073,5.25489]
[1779944782211,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783327,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783329,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783333,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783338,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783365,41.1,72939.49,0.5,0.45733,0.00073,5.26413]
[1779944783220,41.1,72941.98,0.5,0.45915,0.00073,5.26683]
[1779944784227,41.1,72945.88,0.5,0.46199,0.00073,5.27084]
[1779944785315,41.1,72945.88,0.5,0.46199,0.00073,5.27084]
[1779944785323,41.1,72946.95,0.5,0.46277,0.00073,5.2719]
[1779944785405,41.1,72946.95,0.5,0.46277,0.00073,5.2719]
[1779944786241,41.11,72946.98,0.5,0.46279,0.00073,5.27193]
[1779944787819,41.11,72946.62,0.5,0.46253,0.00073,5.27158]
[1779944788255,41.11,72941.84,0.5,0.45905,0.00073,5.26669]
[1779944789263,41.11,72935.82,0.5,0.45467,0.00073,5.25996]
[1779944790268,41.11,72931.91,0.5,0.45183,0.00073,5.25526]
[1779944791277,41.11,72932.78,0.5,0.45232,0.00073,5.24097]
[1779944795304,41.12,72930.42,0.5,0.45062,0.00073,5.23805]
[1779944795585,41.12,72930.42,0.5,0.45062,0.00073,5.23805]
[1779944795589,41.12,72930.42,0.5,0.45062,0.00073,5.23805]
[1779944795596,41.12,72930.42,0.5,0.45062,0.00073,5.23805]
[1779944796150,41.12,72930.42,0.5,0.45062,0.00073,5.23805]
[1779944796310,41.12,72930.52,0.5,0.45069,0.00073,5.23818]
[1779944797638,41.12,72931.23,0.5,0.45121,0.00073,5.23908]
[1779944797642,41.12,72931.23,0.5,0.45121,0.00073,5.23908]
[1779944797660,41.12,72931.23,0.5,0.45121,0.00073,5.23908]
[1779944797687,41.12,72931.23,0.5,0.45121,0.00073,5.23908]
[1779944798330,41.13,72931.86,0.5,0.45167,0.00073,5.23987]
[1779944799675,41.13,72932.19,0.5,0.45191,0.00073,5.24028]
[1779944799683,41.13,72932.19,0.5,0.45191,0.00073,5.24028]
[1779944799688,41.13,72932.19,0.5,0.45191,0.00073,5.24028]
[1779944799729,41.13,72932.19,0.5,0.45191,0.00073,5.24028]
[1779944800341,41.13,72932.76,0.5,0.45233,0.00073,5.24099]
[1779944801722,41.13,72932.61,0.5,0.45223,0.00073,5.24081]
[1779944801734,41.13,72932.61,0.5,0.45223,0.00073,5.24081]
[1779944801752,41.13,72932.61,0.5,0.45223,0.00073,5.24081]
[1779944802352,41.13,72931.08,0.5,0.45112,0.00073,5.23892]
[1779944803734,41.13,72931.08,0.5,0.45112,0.00073,5.23892]
[1779944803759,41.13,72931.08,0.5,0.45112,0.00073,5.23892]
[1779944803766,41.13,72931.08,0.5,0.45112,0.00073,5.23892]
[1779944803812,41.13,72931.08,0.5,0.45112,0.00073,5.23892]
[1779944804366,41.14,72931.31,0.5,0.45129,0.00073,5.23921]
[1779944805374,41.14,72935.13,0.5,0.45407,0.00073,5.24387]
[1779944805820,41.14,72935.13,0.5,0.45407,0.00073,5.24387]
[1779944805865,41.14,72935.13,0.5,0.45407,0.00073,5.24387]
[1779944806385,41.14,72934.8,0.5,0.45384,0.00073,5.24348]
[1779944807388,41.15,72933.54,0.5,0.45292,0.00073,5.24197]
[1779944807854,41.15,72933.54,0.5,0.45292,0.00073,5.24197]
[1779944808394,41.15,72934.62,0.5,0.45371,0.00073,5.24327]
[1779944810408,41.15,72935.93,0.5,0.45467,0.00073,5.24483]
[1779944815443,41.16,72936.09,0.5,0.4548,0.00073,5.24503]
[1779944820478,41.17,72936.49,0.5,0.4551,0.00073,5.24551]
[1779944825513,41.18,72937.18,0.5,0.45562,0.00073,5.24633]
[1779944826521,41.19,72938.44,0.5,0.45653,0.00073,5.24776]
[1779944827527,41.19,72942.45,0.5,0.45945,0.00073,5.25212]
[1779944832562,41.19,72943.91,0.5,0.46052,0.00073,5.25365]
[1779944835443,41.19,72944.62,0.5,0.46104,0.00073,5.25437]
[1779944835488,41.19,72944.62,0.5,0.46104,0.00073,5.25437]
[1779944835864,41.19,72944.62,0.5,0.46104,0.00073,5.25437]
[1779944835892,41.19,72944.62,0.5,0.46104,0.00073,5.25437]
[1779944835937,41.19,72944.62,0.5,0.46104,0.00073,5.25437]
[1779944835995,41.19,72945.31,0.5,0.46154,0.00073,5.25507]
[1779944836586,41.19,72945.31,0.5,0.46154,0.00073,5.25507]
[1779944836601,41.19,72959.99,0.5,0.47225,0.00073,5.2679]
[1779944837971,41.2,72965.45,0.5,0.47624,0.00073,5.27171]
[1779944838651,41.2,72965.45,0.5,0.47624,0.00073,5.27171]
[1779944839069,41.2,72966.9,0.5,0.4773,0.00073,5.27263]
[1779944841626,41.21,72965.39,0.5,0.4762,0.00073,5.27168]
[1779944842634,41.21,72963.82,0.5,0.47506,0.00073,5.27064]
[1779944843640,41.22,72965.94,0.5,0.47661,0.00073,5.27203]
[1779944844646,41.22,72967.06,0.5,0.47743,0.00073,5.27274]
[1779944848864,41.22,72966.96,0.5,0.47736,0.00073,5.27268]
[1779944848960,41.23,72970.4,0.5,0.47987,0.00073,5.27471]
[1779944851695,41.23,72968.95,0.5,0.47874,0.00073,5.25857]
[1779944856731,41.24,72968.82,0.5,0.47866,0.00073,5.2585]
[1779944860450,41.25,72956.85,0.5,0.46991,0.00073,5.25019]
[1779944861767,41.26,72954.36,0.5,0.46809,0.00073,5.24814]
[1779944862774,41.26,72952.9,0.5,0.46703,0.00073,5.2469]
[1779944866395,41.26,72953.68,0.5,0.4676,0.00073,5.24757]
[1779944866453,41.26,72953.7,0.5,0.46762,0.00073,5.24759]
[1779944867810,41.26,72952.19,0.5,0.46652,0.00073,5.24628]
[1779944869446,41.26,72952.19,0.5,0.46652,0.00073,5.24628]
[1779944869823,41.26,72951.4,0.5,0.46593,0.00073,5.24557]
[1779944871838,41.25,72953.79,0.5,0.46767,0.00073,5.24766]
[1779944876877,41.23,72954.17,0.5,0.46793,0.00073,5.24796]
[1779944882096,41.22,72955.06,0.5,0.46857,0.00073,5.2487]
[1779944882487,41.22,72953.79,0.5,0.46764,0.00073,5.24763]
[1779944883927,41.22,72941.73,0.5,0.45884,0.00073,5.23604]
[1779944885817,41.22,72940.64,0.5,0.45804,0.00073,5.23487]
[1779944885831,41.22,72940.64,0.5,0.45804,0.00073,5.23487]
[1779944886328,41.22,72929.2,0.5,0.4497,0.00073,5.2213]
[1779944887495,41.22,72926.35,0.5,0.44764,0.00073,5.21757]
[1779944888486,41.22,72928.08,0.5,0.4489,0.00073,5.21986]
[1779944888881,41.22,72928.08,0.5,0.4489,0.00073,5.21986]
[1779944889489,41.22,72931.23,0.5,0.45119,0.00073,5.22388]
[1779944890489,41.22,72934.98,0.5,0.45392,0.00073,5.22845]
[1779944891424,41.23,72936.45,0.5,0.455,0.00073,5.23017]
[1779944894460,41.23,72937.73,0.5,0.45594,0.00073,5.23165]
[1779944896759,41.24,72937.02,0.5,0.45542,0.00073,5.23085]
[1779944896835,41.24,72937.02,0.5,0.45542,0.00073,5.23085]
[1779944897018,41.24,72937.02,0.5,0.45542,0.00073,5.23085]
[1779944898295,41.24,72940.41,0.5,0.4579,0.00073,5.23464]
[1779944899996,41.24,72940.41,0.5,0.4579,0.00073,5.23464]
[1779944900095,41.24,72945.09,0.5,0.46131,0.00073,5.23955]
[1779944904066,41.24,72938.73,0.5,0.45668,0.00073,5.2328]
[1779944905074,41.25,72937.56,0.5,0.45583,0.00073,5.23148]
[1779944910386,41.23,72937.49,0.5,0.45575,0.00073,5.23137]
[1779944910468,41.22,72942.86,0.5,0.45966,0.00073,5.23723]
[1779944911121,41.22,72942.86,0.5,0.45953,0.00073,5.22181]
[1779944913136,41.21,72940.01,0.5,0.45744,0.00073,5.21874]
[1779944916160,41.2,72941.84,0.5,0.45877,0.00073,5.2207]
[1779944917169,41.19,72943.25,0.5,0.45979,0.00073,5.22219]
[1779944920190,41.18,72941.99,0.5,0.45886,0.00073,5.22084]
[1779944921196,41.18,72946.51,0.5,0.46217,0.00073,5.22548]
[1779944922205,41.18,72949.23,0.5,0.46416,0.00073,5.2281]
[1779944925228,41.17,72947.05,0.5,0.46255,0.00073,5.226]
[1779944926240,41.17,72944.85,0.5,0.46094,0.00073,5.2238]
[1779944928251,41.16,72943.68,0.5,0.46008,0.00073,5.2226]
[1779944929255,41.17,72947.03,0.5,0.46254,0.00073,5.22598]
[1779944930263,41.17,72949.43,0.5,0.4643,0.00073,5.22828]
[1779944932282,41.17,72948.31,0.5,0.46348,0.00073,5.22722]
[1779944937312,41.17,72948.16,0.5,0.46337,0.00073,5.22708]
[1779944941340,41.17,72949.86,0.5,0.46462,0.00073,5.22868]
[1779944946379,41.17,72949.34,0.5,0.46424,0.00073,5.2282]
[1779944952102,41.17,72950.01,0.5,0.46473,0.00073,5.22883]
[1779944957453,41.18,72949.6,0.5,0.46443,0.00073,5.22844]
[1779944962488,41.18,72948.72,0.5,0.46378,0.00073,5.22762]
[1779944967522,41.18,72948.69,0.5,0.46376,0.00073,5.22759]
[1779944971550,41.18,72948.67,0.5,0.46363,0.00074,5.21213]
[1779944976591,41.17,72932.8,0.5,0.45198,0.00073,5.19479]
[1779944977599,41.17,72928.88,0.5,0.4491,0.00073,5.18982]
[1779944978431,41.17,72926.51,0.5,0.44737,0.00073,5.18669]
[1779944979269,41.17,72926.51,0.5,0.44737,0.00073,5.18669]
[1779944979538,41.18,72926.75,0.5,0.44755,0.00073,5.18702]
[1779944984550,41.18,72926.49,0.5,0.44736,0.00073,5.18668]
[1779944989561,41.19,72926.92,0.5,0.44768,0.00073,5.18727]
[1779944996427,41.19,72928.0,0.5,0.44848,0.00073,5.18871]
[1779944998550,41.2,72929.48,0.5,0.44957,0.00073,5.19065]
[1779945000621,41.2,72931.18,0.5,0.45082,0.00073,5.19282]
[1779945003627,41.2,72932.84,0.5,0.45204,0.00073,5.1949]
[1779945005555,41.21,72934.73,0.5,0.45343,0.00073,5.19719]
[1779945010556,41.21,72934.71,0.5,0.45343,0.00073,5.19718]
[1779945010566,41.21,72932.65,0.5,0.45192,0.00073,5.19468]
[1779945015235,41.22,72931.07,0.5,0.45076,0.00073,5.19272]
[1779945021466,41.22,72930.74,0.5,0.45052,0.00073,5.19231]
[1779945021567,41.22,72932.84,0.5,0.45206,0.00073,5.19493]
[1779945024927,41.22,72941.17,0.5,0.45817,0.00073,5.20455]
[1779945026201,41.22,72934.52,0.5,0.45329,0.00073,5.19696]
[1779945031989,41.22,72933.56,0.5,0.45244,0.00073,5.18026]
[1779945035429,41.22,72932.48,0.5,0.45164,0.00073,5.17894]
[1779945035475,41.22,72932.48,0.5,0.45164,0.00073,5.17894]
[1779945035479,41.22,72932.48,0.5,0.45164,0.00073,5.17894]
[1779945035576,41.22,72931.47,0.5,0.4509,0.00073,5.17768]
[1779945037022,41.22,72929.46,0.5,0.44943,0.00073,5.17512]
[1779945038030,41.22,72925.06,0.5,0.4462,0.00073,5.16927]
[1779945040086,41.22,72924.82,0.5,0.44602,0.00073,5.16894]
[1779945040639,41.22,72924.08,0.5,0.44548,0.00073,5.16792]
[1779945042175,41.22,72922.6,0.5,0.4444,0.00073,5.16585]
[1779945043594,41.22,72922.6,0.5,0.4444,0.00073,5.16585]
[1779945044076,41.22,72922.95,0.5,0.44465,0.00073,5.16635]
[1779945045080,41.22,72925.4,0.5,0.44645,0.00073,5.16973]
[1779945050115,41.22,72924.88,0.5,0.44606,0.00073,5.16902]
[1779945053817,41.21,72925.03,0.5,0.44617,0.00073,5.16922]
[1779945054352,41.21,72925.33,0.5,0.44639,0.00073,5.16963]
[1779945055713,41.21,72925.33,0.5,0.44639,0.00073,5.16963]
[1779945056158,41.21,72924.25,0.5,0.4456,0.00073,5.16814]
[1779945061163,41.21,72924.28,0.5,0.44561,0.00073,5.16817]
[1779945062696,41.21,72923.03,0.5,0.4447,0.00073,5.16643]
[1779945065705,41.21,72924.41,0.5,0.44571,0.00073,5.16836]
[1779945069695,41.22,72922.4,0.5,0.44425,0.00073,5.16556]
[1779945070656,41.22,72921.02,0.5,0.44324,0.00073,5.1636]
[1779945074642,41.22,72922.32,0.5,0.4442,0.00073,5.16546]
[1779945076682,41.22,72920.87,0.5,0.44313,0.00073,5.1634]
[1779945081689,41.22,72921.88,0.5,0.44388,0.00073,5.16485]
[1779945086703,41.23,72922.79,0.5,0.44455,0.00073,5.16614]
[1779945091439,41.22,72921.96,0.5,0.44375,0.00074,5.14931]
[1779945096440,41.19,72922.58,0.5,0.44416,0.00074,5.15012]
[1779945097447,41.18,72924.32,0.5,0.44543,0.00074,5.15254]
[1779945102493,41.17,72923.74,0.5,0.44499,0.00074,5.15171]
[1779945108524,41.17,72923.99,0.5,0.44518,0.00074,5.15207]
[1779945110538,41.17,72921.51,0.5,0.44336,0.00074,5.14855]
[1779945111796,41.17,72921.04,0.5,0.44301,0.00074,5.14787]
[1779945112338,41.17,72921.04,0.5,0.44301,0.00074,5.14787]
[1779945112655,41.17,72904.04,0.5,0.43053,0.00073,5.12079]
[1779945112777,41.17,72904.04,0.5,0.43053,0.00073,5.12079]
[1779945113559,41.17,72904.04,0.5,0.43053,0.00073,5.12078]
[1779945114669,41.17,72898.93,0.5,0.42679,0.00073,5.11165]
[1779945114949,41.17,72898.93,0.5,0.42679,0.00073,5.11165]
[1779945115326,41.17,72898.93,0.5,0.42679,0.00073,5.11165]
[1779945115573,41.16,72898.93,0.5,0.42678,0.00073,5.11164]
[1779945116580,41.16,72896.63,0.5,0.42509,0.00073,5.10737]
[1779945120833,41.15,72897.73,0.5,0.42588,0.00073,5.10937]
[1779945122627,41.14,72911.86,0.5,0.43622,0.00073,5.13378]
[1779945123631,41.14,72923.13,0.5,0.44451,0.00074,5.15079]
[1779945124637,41.14,72924.87,0.5,0.44578,0.00074,5.1532]
[1779945125645,41.14,72921.06,0.5,0.44297,0.00074,5.14781]
[1779945126652,41.13,72919.13,0.5,0.44155,0.00074,5.14497]
[1779945127722,41.13,72919.13,0.5,0.44155,0.00074,5.14497]
[1779945127730,41.13,72919.13,0.5,0.44155,0.00074,5.14497]
[1779945127762,41.13,72919.67,0.5,0.44193,0.00074,5.14575]
[1779945133242,41.08,72919.34,0.5,0.44163,0.00074,5.14514]
[1779945134708,41.03,72917.05,0.5,0.43986,0.00074,5.14154]
[1779945137334,40.95,72916.41,0.5,0.43926,0.00074,5.14032]
[1779945140750,40.9,72914.49,0.5,0.43777,0.00074,5.13717]
[1779945142879,40.89,72913.81,0.5,0.43726,0.00074,5.13607]
[1779945143484,40.89,72913.81,0.5,0.43726,0.00074,5.13607]
[1779945149402,40.88,72914.8,0.5,0.43796,0.00074,5.13758]
[1779945152507,40.87,72913.01,0.5,0.43643,0.00074,5.11899]
[1779945157870,40.85,72915.05,0.5,0.43791,0.00074,5.12218]
[1779945162578,40.84,72916.36,0.5,0.43886,0.00074,5.12419]
[1779945168278,40.82,72916.06,0.5,0.43861,0.00074,5.12367]
[1779945170232,40.81,72924.43,0.5,0.44482,0.00074,5.13609]
[1779945175243,40.79,72924.97,0.5,0.4452,0.00075,5.1368]
[1779945181037,40.77,72925.37,0.5,0.44547,0.00075,5.13732]
[1779945185526,40.76,72925.55,0.5,0.44559,0.00075,5.13755]
[1779945185627,40.76,72933.64,0.5,0.45163,0.00075,5.14826]
[1779945187069,40.76,72934.68,0.5,0.4524,0.00075,5.14955]
[1779945187564,40.76,72934.68,0.5,0.4524,0.00075,5.14955]
[1779945187785,40.75,72935.07,0.5,0.45269,0.00075,5.15002]
[1779945188559,40.75,72935.07,0.5,0.45269,0.00075,5.15002]
[1779945188641,40.75,72946.94,0.5,0.46157,0.00075,5.16329]
[1779945189094,40.74,72946.94,0.5,0.46157,0.00075,5.16329]
[1779945190100,40.74,72949.26,0.5,0.4633,0.00075,5.16558]
[1779945192788,40.73,72950.44,0.5,0.46418,0.00075,5.1667]
[1779945193671,40.73,72950.44,0.5,0.46418,0.00075,5.1667]
[1779945193681,40.73,72950.44,0.5,0.46418,0.00075,5.1667]
[1779945193703,40.73,72951.34,0.5,0.46486,0.00075,5.16755]
[1779945199163,40.72,72952.05,0.5,0.46537,0.00075,5.16819]
[1779945202184,40.71,72942.97,0.5,0.45855,0.00075,5.15907]
[1779945203192,40.7,72940.88,0.5,0.45698,0.00075,5.15676]
[1779945206969,40.7,72941.52,0.5,0.45745,0.00075,5.15746]
[1779945208227,40.69,72932.95,0.5,0.45103,0.00075,5.14725]
[1779945209031,40.69,72932.95,0.5,0.45103,0.00075,5.14725]
[1779945209765,40.69,72932.95,0.5,0.45103,0.00075,5.14725]
[1779945209233,40.68,72931.16,0.5,0.44968,0.00075,5.14494]
[1779945211248,40.68,72931.49,0.5,0.44976,0.00075,5.12967]
[1779945215167,40.67,72931.49,0.5,0.44974,0.00075,5.12964]
[1779945215601,40.66,72931.86,0.5,0.45002,0.00075,5.13012]
[1779945217206,40.66,72931.86,0.5,0.45001,0.00075,5.13011]
[1779945217307,40.65,72932.08,0.5,0.45017,0.00075,5.13039]
[1779945221305,40.64,72932.22,0.5,0.45027,0.00075,5.13054]
[1779945221402,40.64,72933.14,0.5,0.45095,0.00075,5.13171]
[1779945227465,40.62,72932.23,0.5,0.45024,0.00075,5.13051]
[1779945227535,40.62,72932.34,0.5,0.45032,0.00075,5.13064]
[1779945229374,40.61,72928.79,0.5,0.44765,0.00075,5.12595]
[1779945230166,40.61,72928.79,0.5,0.44765,0.00075,5.12595]
[1779945230381,40.61,72927.99,0.5,0.44704,0.00075,5.12485]
[1779945231388,40.6,72923.01,0.5,0.44329,0.00075,5.11781]
[1779945232396,40.6,72919.81,0.5,0.44089,0.00075,5.11304]
[1779945233403,40.6,72918.11,0.5,0.43961,0.00075,5.11042]
[1779945235746,40.59,72917.93,0.5,0.43946,0.00075,5.11013]
[1779945235848,40.58,72916.11,0.5,0.43809,0.00075,5.10726]
[1779945237436,40.58,72916.11,0.5,0.43809,0.00075,5.10726]
[1779945237545,40.58,72908.04,0.5,0.43204,0.00075,5.09388]
[1779945239766,40.57,72908.04,0.5,0.43203,0.00075,5.09386]
[1779945239859,40.56,72904.72,0.5,0.42953,0.00075,5.08798]
[1779945240167,40.56,72904.72,0.5,0.42953,0.00075,5.08798]
[1779945241792,40.56,72904.72,0.5,0.42953,0.00075,5.08798]
[1779945241465,40.56,72910.19,0.5,0.43362,0.00075,5.09749]
[1779945242473,40.56,72912.62,0.5,0.43543,0.00075,5.10153]
[1779945245573,40.55,72914.46,0.5,0.43679,0.00075,5.1045]
[1779945252544,40.53,72914.98,0.5,0.43715,0.00075,5.10526]
[1779945255566,40.52,72918.27,0.5,0.4396,0.00075,5.11043]
[1779945256131,40.52,72918.27,0.5,0.4396,0.00075,5.11043]
[1779945258179,40.51,72919.09,0.5,0.44021,0.00075,5.11168]
[1779945258586,40.51,72920.56,0.5,0.44132,0.00075,5.11391]
[1779945262295,40.5,72920.62,0.5,0.44135,0.00075,5.11399]
[1779945262660,40.5,72920.62,0.5,0.44135,0.00075,5.11399]
[1779945262760,40.5,72921.06,0.5,0.44168,0.00075,5.11464]
[1779945268656,40.49,72921.62,0.5,0.44208,0.00075,5.11544]
[1779945271679,40.48,72921.39,0.5,0.44171,0.00075,5.0993]
[1779945274698,40.47,72922.84,0.5,0.44279,0.00076,5.10143]
[1779945277719,40.46,72924.13,0.5,0.44375,0.00076,5.10328]
[1779945280783,40.45,72923.74,0.5,0.44345,0.00076,5.1027]
[1779945286783,40.44,72923.64,0.5,0.44334,0.00076,5.10251]
[1779945286957,40.44,72923.64,0.5,0.44334,0.00076,5.10251]
[1779945292825,40.42,72923.48,0.5,0.4432,0.00076,5.10224]
[1779945294842,40.42,72922.25,0.5,0.44226,0.00076,5.1004]
[1779945299874,40.41,72921.52,0.5,0.4417,0.00076,5.09928]
[1779945300474,40.41,72921.52,0.5,0.4417,0.00076,5.09928]
[1779945300499,40.41,72921.52,0.5,0.4417,0.00076,5.09928]
[1779945300637,40.41,72921.52,0.5,0.4417,0.00076,5.09928]
[1779945300881,40.41,72922.59,0.5,0.44251,0.00076,5.10088]
[1779945301887,40.4,72926.49,0.5,0.44545,0.00076,5.10652]
[1779945302894,40.4,72924.64,0.5,0.44405,0.00076,5.10386]
[1779945303408,40.4,72924.64,0.5,0.44405,0.00076,5.10386]
[1779945303902,40.4,72924.35,0.5,0.44383,0.00076,5.10344]
[1779945304909,40.4,72925.63,0.5,0.44479,0.00076,5.10528]
[1779945306924,40.39,72924.48,0.5,0.44391,0.00076,5.10361]
[1779945310953,40.38,72925.87,0.5,0.44496,0.00076,5.10559]
[1779945311182,40.38,72925.87,0.5,0.44496,0.00076,5.10559]
[1779945311648,40.38,72925.87,0.5,0.44496,0.00076,5.10559]
[1779945311755,40.38,72934.28,0.5,0.45133,0.00076,5.11691]
[1779945312228,40.38,72937.64,0.5,0.45388,0.00076,5.12107]
[1779945318003,40.37,72935.99,0.5,0.45261,0.00076,5.11902]
[1779945323538,40.36,72936.84,0.5,0.45324,0.00076,5.12005]
[1779945323544,40.36,72936.84,0.5,0.45324,0.00076,5.12005]
[1779945323652,40.36,72936.84,0.5,0.45324,0.00076,5.12005]
[1779945325054,40.35,72930.92,0.5,0.44874,0.00076,5.11247]
[1779945326825,40.35,72930.92,0.5,0.44874,0.00076,5.11247]
[1779945326926,40.34,72929.17,0.5,0.4474,0.00076,5.11009]
[1779945331096,40.33,72929.56,0.5,0.44752,0.00076,5.09481]
[1779945336131,40.32,72927.94,0.5,0.44627,0.00076,5.09255]
[1779945341166,40.31,72928.01,0.5,0.44631,0.00076,5.09262]
[1779945343851,40.31,72929.32,0.5,0.4473,0.00076,5.09442]
[1779945349223,40.3,72929.97,0.5,0.44778,0.00076,5.09528]
[1779945354259,40.29,72929.18,0.5,0.44716,0.00076,5.09418]
[1779945359292,40.27,72929.07,0.5,0.44706,0.00076,5.09399]
[1779945360728,40.27,72930.3,0.5,0.44799,0.00076,5.09567]
[1779945362317,40.26,72937.81,0.5,0.45372,0.00076,5.1053]
[1779945363993,40.26,72939.1,0.5,0.4547,0.00076,5.10684]
[1779945367351,40.25,72934.14,0.5,0.4509,0.00076,5.10069]
[1779945368361,40.25,72931.19,0.5,0.44865,0.00076,5.09682]
[1779945373395,40.24,72930.68,0.5,0.44824,0.00076,5.09611]
[1779945374130,40.24,72930.68,0.5,0.44824,0.00076,5.09611]
[1779945374401,40.24,72925.54,0.5,0.44432,0.00076,5.08892]
[1779945375439,40.24,72925.54,0.5,0.44432,0.00076,5.08892]
[1779945375491,40.24,72925.54,0.5,0.44432,0.00076,5.08892]
[1779945375673,40.23,72922.73,0.5,0.44217,0.00076,5.08478]
[1779945380442,40.22,72921.17,0.5,0.44097,0.00076,5.08239]
[1779945383464,40.21,72919.41,0.5,0.43962,0.00076,5.07965]
[1779945385848,40.21,72915.19,0.5,0.43639,0.00076,5.07289]
[1779945391326,40.2,72914.28,0.5,0.43568,0.00076,5.07134]
[1779945391519,40.19,72914.34,0.5,0.43552,0.00076,5.05552]
[1779945396554,40.18,72916.52,0.5,0.43716,0.00076,5.05906]
[1779945400582,40.17,72915.36,0.5,0.43626,0.00076,5.05712]
[1779945404095,40.16,72914.77,0.5,0.43579,0.00076,5.05612]
[1779945410656,40.15,72913.82,0.5,0.43505,0.00076,5.0545]
[1779945411659,40.15,72915.08,0.5,0.43601,0.00076,5.05659]
[1779945412332,40.15,72915.08,0.5,0.43601,0.00076,5.05659]
[1779945415688,40.14,72916.61,0.5,0.43716,0.00076,5.05907]
[1779945416694,40.14,72915.25,0.5,0.43612,0.00076,5.05683]
[1779945418709,40.13,72917.06,0.5,0.43749,0.00076,5.05976]
[1779945423744,40.12,72916.64,0.5,0.43716,0.00076,5.05906]
[1779945426769,40.12,72915.31,0.5,0.43614,0.00076,5.05687]
[1779945428779,40.12,72916.48,0.5,0.43703,0.00076,5.05878]
[1779945433814,40.11,72916.44,0.5,0.43699,0.00076,5.0587]
[1779945434822,40.11,72914.9,0.5,0.43581,0.00076,5.05617]
[1779945437013,40.11,72915.15,0.5,0.436,0.00076,5.05658]
[1779945436939,40.11,72898.14,0.5,0.42302,0.00076,5.02581]
[1779945437752,40.11,72898.14,0.5,0.42302,0.00076,5.02581]
[1779945437852,40.11,72897.71,0.5,0.42269,0.00076,5.02496]
[1779945441324,40.1,72897.45,0.5,0.42249,0.00076,5.02443]
[1779945442993,40.1,72889.85,0.5,0.41671,0.00076,5.00886]
[1779945443319,40.1,72889.85,0.5,0.41671,0.00076,5.00886]
[1779945444938,40.1,72879.9,0.5,0.40918,0.00076,4.9869]
[1779945445217,40.1,72879.9,0.5,0.40918,0.00076,4.9869]
[1779945445905,40.09,72879.96,0.5,0.40922,0.00076,4.98703]
[1779945446366,40.09,72879.96,0.5,0.40922,0.00076,4.98703]
[1779945446912,40.09,72879.2,0.5,0.40864,0.00075,4.98527]
[1779945451984,40.09,72879.07,0.5,0.40854,0.00075,4.98494]
[1779945452053,40.09,72891.27,0.5,0.41751,0.00076,4.9957]
[1779945454134,40.09,72901.29,0.5,0.42515,0.00076,5.0158]
[1779945454971,40.09,72901.2,0.5,0.42508,0.00076,5.01562]
[1779945455977,40.09,72903.3,0.5,0.42668,0.00076,5.0196]
[1779945456170,40.09,72903.3,0.5,0.42668,0.00076,5.0196]
[1779945456181,40.09,72903.3,0.5,0.42668,0.00076,5.0196]
[1779945456984,40.08,72902.8,0.5,0.4263,0.00076,5.01865]
[1779945462020,40.08,72895.65,0.5,0.42082,0.00076,5.00464]
[1779945463129,40.07,72892.57,0.5,0.41847,0.00076,4.99833]
[1779945468292,40.07,72892.81,0.5,0.41865,0.00076,4.99882]
[1779945472089,40.06,72895.01,0.5,0.42031,0.00076,5.00328]
[1779945474060,40.06,72894.66,0.5,0.42004,0.00076,5.00256]
[1779945474105,40.06,72895.06,0.5,0.42034,0.00076,5.00337]
[1779945476116,40.06,72892.64,0.5,0.41849,0.00076,4.99838]
[1779945481152,40.05,72892.45,0.5,0.41833,0.00076,4.99795]
[1779945484728,40.05,72891.22,0.5,0.41738,0.00076,4.99536]
[1779945486296,40.05,72891.22,0.5,0.41738,0.00076,4.99536]
[1779945486306,40.05,72891.22,0.5,0.41738,0.00076,4.99536]
[1779945486859,40.04,72889.11,0.5,0.41577,0.00076,4.99088]
[1779945489208,40.04,72890.82,0.5,0.41707,0.00076,4.9945]
[1779945491952,40.04,72884.96,0.5,0.41261,0.00076,4.98181]
[1779945492587,40.04,72870.77,0.5,0.40185,0.00076,4.94854]
[1779945494030,40.04,72867.3,0.5,0.39923,0.00075,4.93985]
[1779945498667,40.03,72866.57,0.5,0.39866,0.00075,4.93794]
[1779945498860,40.03,72862.81,0.5,0.39582,0.00075,4.92822]
[1779945500724,40.02,72862.36,0.5,0.39547,0.00075,4.92702]
[1779945500825,40.02,72862.65,0.5,0.39568,0.00075,4.92776]
[1779945501270,40.02,72862.65,0.5,0.39568,0.00075,4.92776]
[1779945501281,40.02,72862.65,0.5,0.39568,0.00075,4.92776]
[1779945501371,40.02,72862.55,0.5,0.3956,0.00075,4.92747]
[1779945502782,40.02,72862.55,0.5,0.3956,0.00075,4.92747]
[1779945502883,40.01,72862.78,0.5,0.39577,0.00075,4.92805]
[1779945503503,40.01,72862.78,0.5,0.39577,0.00075,4.92805]
[1779945503604,40.01,72862.84,0.5,0.39581,0.00075,4.92819]
[1779945504979,40.01,72861.6,0.5,0.39487,0.00075,4.92491]
[1779945511005,40.0,72861.9,0.5,0.39506,0.00075,4.92559]
[1779945511107,39.99,72863.93,0.5,0.39626,0.00076,4.91455]
[1779945516227,39.99,72863.38,0.5,0.39583,0.00076,4.91305]
[1779945521267,39.98,72862.0,0.5,0.39477,0.00076,4.90938]
[1779945521915,39.98,72862.0,0.5,0.39477,0.00076,4.90938]
[1779945522070,39.98,72862.0,0.5,0.39477,0.00076,4.90938]
[1779945522179,39.98,72866.73,0.5,0.39834,0.00076,4.92164]
[1779945522517,39.98,72866.73,0.5,0.39834,0.00076,4.92164]
[1779945522644,39.98,72866.73,0.5,0.39834,0.00076,4.92164]
[1779945522658,39.98,72866.73,0.5,0.39834,0.00076,4.92164]
[1779945523165,39.98,72841.25,0.5,0.37917,0.00075,4.85085]
[1779945524738,39.98,72841.25,0.5,0.37917,0.00075,4.85085]
[1779945525135,39.97,72835.45,0.5,0.37483,0.00074,4.83315]
[1779945529176,39.93,72837.73,0.5,0.3764,0.00075,4.83962]
[1779945530133,39.92,72839.07,0.5,0.37739,0.00075,4.84368]
[1779945531200,39.92,72841.46,0.5,0.37916,0.00075,4.85085]
[1779945532139,39.92,72841.46,0.5,0.37916,0.00075,4.85085]
[1779945532167,39.92,72841.46,0.5,0.37916,0.00075,4.85085]
[1779945533800,39.92,72840.35,0.5,0.37832,0.00075,4.84747]
[1779945533806,39.92,72840.35,0.5,0.37832,0.00075,4.84747]
[1779945533868,39.91,72839.05,0.5,0.37734,0.00075,4.84349]
[1779945535210,39.91,72840.61,0.5,0.37849,0.00075,4.84814]
[1779945536613,39.91,72840.61,0.5,0.37849,0.00075,4.84814]
[1779945537170,39.9,72840.6,0.5,0.37846,0.00075,4.84803]
[1779945541223,39.89,72839.14,0.5,0.37733,0.00075,4.84345]
[1779945542185,39.89,72836.37,0.5,0.37526,0.00075,4.83492]
[1779945547202,39.88,72836.05,0.5,0.375,0.00075,4.83385]
[1779945549179,39.87,72834.37,0.5,0.37372,0.00075,4.82852]
[1779945550137,39.87,72833.04,0.5,0.37273,0.00074,4.82435]
[1779945552173,39.86,72835.81,0.5,0.37477,0.00075,4.83291]
[1779945553442,39.86,72836.82,0.5,0.37552,0.00075,4.83603]
[1779945553458,39.86,72836.82,0.5,0.37552,0.00075,4.83603]
[1779945554204,39.86,72843.35,0.5,0.3804,0.00075,4.85578]
[1779945555176,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945555356,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945555381,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945556165,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945556269,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945556362,39.85,72853.78,0.5,0.38822,0.00075,4.88581]
[1779945556974,39.85,72857.52,0.5,0.39103,0.00076,4.89613]
[1779945558243,39.85,72857.52,0.5,0.39103,0.00076,4.89611]
[1779945559175,39.84,72855.92,0.5,0.38981,0.00076,4.89168]
[1779945562223,39.84,72857.62,0.5,0.39107,0.00076,4.89628]
[1779945565237,39.83,72853.43,0.5,0.38789,0.00075,4.88459]
[1779945566205,39.83,72855.38,0.5,0.38935,0.00076,4.89]
[1779945566463,39.83,72855.38,0.5,0.38935,0.00076,4.89]
[1779945566471,39.83,72855.38,0.5,0.38935,0.00076,4.89]
[1779945567235,39.82,72856.9,0.5,0.39049,0.00076,4.89417]
[1779945569243,39.82,72858.24,0.5,0.39149,0.00076,4.89778]
[1779945572058,39.81,72857.12,0.5,0.39028,0.00076,4.87822]
[1779945577837,39.79,72856.94,0.5,0.39008,0.00076,4.87751]
[1779945578777,39.79,72856.94,0.5,0.39008,0.00076,4.87751]
[1779945578878,39.79,72856.65,0.5,0.38985,0.00076,4.87668]
[1779945581870,39.78,72861.27,0.5,0.39334,0.00076,4.88917]
[1779945586901,39.75,72862.55,0.5,0.39426,0.00076,4.8924]
[1779945588587,39.75,72862.85,0.5,0.39447,0.00076,4.89313]
[1779945588914,39.75,72862.76,0.5,0.3944,0.00076,4.89289]
[1779945590405,39.75,72861.67,0.5,0.39356,0.00076,4.88997]
[1779945595693,39.74,72861.34,0.5,0.39329,0.00076,4.889]
[1779945597078,39.74,72866.16,0.5,0.39696,0.00076,4.90174]
[1779945599039,39.73,72872.68,0.5,0.40193,0.00077,4.91829]
[1779945600398,39.73,72872.68,0.5,0.40192,0.00077,4.91827]
[1779945600409,39.73,72872.68,0.5,0.40192,0.00077,4.91827]
[1779945601219,39.72,72873.16,0.5,0.40228,0.00077,4.91941]
[1779945602110,39.72,72873.16,0.5,0.40228,0.00077,4.91941]
[1779945602144,39.72,72873.16,0.5,0.40228,0.00077,4.91941]
[1779945602682,39.72,72874.31,0.5,0.40315,0.00077,4.92223]
[1779945603271,39.72,72880.09,0.5,0.40759,0.00077,4.93612]
[1779945605032,39.72,72884.29,0.5,0.41081,0.00077,4.94583]
[1779945606035,39.72,72886.98,0.5,0.41288,0.00077,4.95187]
[1779945609056,39.71,72890.71,0.5,0.41575,0.00077,4.96001]
[1779945611074,39.7,72892.3,0.5,0.41696,0.00077,4.96339]
[1779945612078,39.7,72896.09,0.5,0.41989,0.00077,4.97131]
[1779945617112,39.68,72895.14,0.5,0.41912,0.00077,4.96925]
[1779945620133,39.67,72896.7,0.5,0.4203,0.00077,4.97241]
[1779945623267,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945623500,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945623515,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945623968,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945624065,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945624082,39.66,72877.81,0.5,0.4057,0.00077,4.93029]
[1779945624274,39.66,72851.59,0.5,0.38565,0.00076,4.86111]
[1779945625207,39.65,72851.59,0.5,0.38564,0.00076,4.86105]
[1779945626189,39.65,72853.62,0.5,0.38717,0.00076,4.86682]
[1779945627201,39.65,72861.11,0.5,0.39287,0.00076,4.88753]
[1779945627732,39.65,72861.11,0.5,0.39287,0.00076,4.88753]
[1779945627747,39.65,72861.11,0.5,0.39287,0.00076,4.88753]
[1779945627749,39.65,72861.11,0.5,0.39287,0.00076,4.88753]
[1779945627879,39.65,72861.11,0.5,0.39287,0.00076,4.88753]
[1779945628202,39.64,72863.28,0.5,0.39451,0.00076,4.89332]
[1779945628835,39.64,72863.28,0.5,0.39451,0.00076,4.89332]
[1779945628918,39.64,72864.37,0.5,0.39533,0.00076,4.89618]
[1779945631224,39.63,72864.65,0.5,0.3952,0.00077,4.88041]
[1779945638271,39.6,72864.78,0.5,0.39522,0.00077,4.88049]
[1779945642588,39.58,72864.18,0.5,0.39471,0.00077,4.87875]
[1779945642598,39.58,72864.18,0.5,0.39471,0.00077,4.87875]
[1779945643307,39.58,72865.44,0.5,0.39567,0.00077,4.88206]
[1779945644314,39.58,72870.76,0.5,0.39975,0.00077,4.89583]
[1779945644568,39.58,72870.76,0.5,0.39975,0.00077,4.89583]
[1779945645319,39.57,72870.52,0.5,0.39956,0.00077,4.89519]
[1779945645540,39.57,72870.52,0.5,0.39956,0.00077,4.89519]
[1779945646326,39.57,72870.0,0.5,0.39915,0.00077,4.89383]
[1779945651365,39.54,72869.5,0.5,0.3987,0.00077,4.89235]
[1779945657003,39.53,72868.94,0.5,0.39823,0.00077,4.89076]
[1779945662257,39.52,72869.36,0.5,0.39852,0.00077,4.89174]
[1779945662358,39.51,72868.38,0.5,0.39775,0.00077,4.88915]
[1779945665084,39.51,72867.56,0.5,0.39711,0.00077,4.88699]
[1779945665185,39.5,72864.38,0.5,0.39465,0.00077,4.87856]
[1779945668260,39.5,72862.91,0.5,0.39351,0.00077,4.87456]
[1779945669341,39.49,72861.13,0.5,0.39213,0.00077,4.8697]
[1779945672290,39.49,72860.69,0.5,0.39178,0.00077,4.86846]
[1779945672296,39.49,72860.97,0.5,0.39199,0.00077,4.86921]
[1779945673267,39.49,72857.27,0.5,0.38915,0.00077,4.85895]
[1779945674264,39.48,72854.97,0.5,0.38738,0.00077,4.85244]
[1779945675104,39.48,72854.97,0.5,0.38738,0.00077,4.85244]
[1779945675293,39.48,72850.67,0.5,0.38409,0.00076,4.84003]
[1779945678367,39.47,72851.94,0.5,0.38504,0.00076,4.84364]
[1779945681523,39.47,72852.36,0.5,0.38533,0.00076,4.84476]
[1779945682276,39.46,72854.07,0.5,0.38663,0.00077,4.84964]
[1779945683348,39.46,72852.31,0.5,0.38528,0.00076,4.84455]
[1779945683555,39.46,72852.31,0.5,0.38528,0.00076,4.84455]
[1779945683560,39.46,72852.31,0.5,0.38528,0.00076,4.84455]
[1779945683594,39.46,72851.73,0.5,0.38483,0.00076,4.84287]
[1779945689125,39.44,72850.8,0.5,0.38406,0.00076,4.83992]
[1779945691929,39.42,72851.12,0.5,0.38425,0.00076,4.84066]
[1779945692346,39.41,72848.23,0.5,0.38166,0.00077,4.81547]
[1779945693200,39.41,72852.68,0.5,0.38505,0.00077,4.82849]
[1779945694119,39.41,72855.44,0.5,0.38716,0.00077,4.83639]
[1779945695669,39.4,72857.99,0.5,0.3891,0.00077,4.84353]
[1779945696677,39.39,72861.7,0.5,0.39195,0.00077,4.85377]
[1779945699697,39.38,72863.47,0.5,0.39328,0.00077,4.85847]
[1779945703725,39.36,72862.08,0.5,0.39215,0.00077,4.85449]
[1779945707753,39.34,72849.96,0.5,0.38275,0.00077,4.81974]
[1779945709171,39.33,72845.47,0.5,0.37929,0.00077,4.80621]
[1779945713117,39.32,72833.12,0.5,0.36982,0.00076,4.76713]
[1779945714454,39.31,72833.27,0.5,0.36991,0.00076,4.76754]
[1779945715136,39.31,72828.54,0.5,0.36631,0.00076,4.75188]
[1779945716667,39.3,72829.13,0.5,0.36674,0.00076,4.75381]
[1779945716819,39.3,72829.13,0.5,0.36674,0.00076,4.75377]
[1779945718798,39.3,72829.94,0.5,0.36734,0.00076,4.75642]
[1779945718899,39.29,72830.32,0.5,0.36762,0.00076,4.75763]
[1779945720063,39.29,72830.32,0.5,0.36762,0.00076,4.75763]
[1779945720074,39.29,72830.32,0.5,0.36762,0.00076,4.75763]
[1779945720162,39.29,72823.84,0.5,0.3627,0.00076,4.73579]
[1779945720630,39.29,72823.84,0.5,0.3627,0.00076,4.73579]
[1779945720847,39.29,72823.84,0.5,0.36269,0.00076,4.73574]
[1779945721858,39.28,72826.71,0.5,0.36485,0.00076,4.74543]
[1779945722862,39.28,72836.04,0.5,0.37193,0.00076,4.77609]
[1779945723868,39.28,72840.46,0.5,0.37529,0.00076,4.79006]
[1779945725150,39.27,72838.96,0.5,0.37413,0.00076,4.78529]
[1779945726779,39.27,72838.91,0.5,0.37408,0.00076,4.78508]
[1779945726891,39.26,72839.35,0.5,0.3744,0.00076,4.78643]
[1779945728343,39.26,72839.35,0.5,0.3744,0.00076,4.78643]
[1779945728377,39.26,72839.35,0.5,0.3744,0.00076,4.78643]
[1779945728419,39.26,72840.89,0.5,0.37557,0.00077,4.79122]
[1779945728835,39.26,72840.89,0.5,0.37557,0.00077,4.79122]
[1779945728934,39.26,72840.89,0.5,0.37557,0.00077,4.79122]
[1779945729035,39.26,72840.89,0.5,0.37557,0.00077,4.79122]
[1779945729375,39.26,72841.99,0.5,0.3764,0.00077,4.7946]
[1779945730322,39.25,72847.75,0.5,0.38081,0.00077,4.81219]
[1779945730870,39.25,72847.75,0.5,0.38081,0.00077,4.81219]
[1779945731320,39.25,72847.24,0.5,0.38041,0.00077,4.81062]
[1779945733939,39.24,72849.05,0.5,0.38177,0.00077,4.81597]
[1779945738409,39.23,72847.47,0.5,0.38052,0.00077,4.8111]
[1779945738716,39.23,72847.47,0.5,0.38052,0.00077,4.8111]
[1779945738727,39.23,72847.47,0.5,0.38052,0.00077,4.8111]
[1779945739405,39.23,72847.08,0.5,0.38022,0.00077,4.80989]
[1779945740351,39.23,72848.57,0.5,0.38135,0.00077,4.81434]
[1779945742331,39.22,72852.11,0.5,0.38406,0.00077,4.82479]
[1779945744347,39.21,72850.2,0.5,0.38257,0.00077,4.81906]
[1779945747411,39.2,72848.41,0.5,0.38115,0.00077,4.81357]
[1779945748365,39.2,72850.27,0.5,0.38257,0.00077,4.81908]
[1779945749452,39.19,72853.09,0.5,0.38474,0.00077,4.82736]
[1779945751454,39.18,72852.95,0.5,0.38424,0.00077,4.81021]
[1779945756472,39.17,72852.45,0.5,0.3838,0.00077,4.80855]
[1779945759367,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945759667,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945759707,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945759787,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945759882,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945760272,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945760375,39.16,72863.03,0.5,0.39199,0.00078,4.83862]
[1779945760371,39.16,72878.84,0.5,0.40436,0.00079,4.87988]
[1779945761375,39.16,72878.84,0.5,0.40436,0.00079,4.87988]
[1779945761447,39.16,72878.84,0.5,0.40436,0.00079,4.87988]
[1779945761454,39.16,72878.84,0.5,0.40436,0.00079,4.87988]
[1779945761466,39.16,72878.84,0.5,0.40436,0.00079,4.87988]
[1779945761385,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945761481,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945761521,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945761541,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945761689,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945762257,39.16,72884.92,0.5,0.40915,0.00079,4.8945]
[1779945762331,39.16,72889.96,0.5,0.41312,0.00079,4.90609]
[1779945764167,39.16,72888.51,0.5,0.41198,0.00079,4.9028]
[1779945764643,39.16,72888.51,0.5,0.41198,0.00079,4.9028]
[1779945765114,39.16,72888.51,0.5,0.41198,0.00079,4.9028]
[1779945765209,39.16,72889.92,0.5,0.41309,0.00079,4.906]
[1779945765849,39.16,72889.92,0.5,0.41309,0.00079,4.906]
[1779945766181,39.16,72890.23,0.5,0.41333,0.00079,4.90669]
[1779945768465,39.16,72885.4,0.5,0.40952,0.00079,4.89562]
[1779945770215,39.15,72881.32,0.5,0.40631,0.00079,4.88592]
[1779945771218,39.16,72885.81,0.5,0.40984,0.00079,4.89657]
[1779945772224,39.16,72894.31,0.5,0.41656,0.00079,4.91569]
[1779945777435,39.15,72893.94,0.5,0.41625,0.00079,4.91486]
[1779945778267,39.15,72895.29,0.5,0.41731,0.00079,4.91776]
[1779945779109,39.15,72895.29,0.5,0.41731,0.00079,4.91776]
[1779945779145,39.15,72895.29,0.5,0.41731,0.00079,4.91776]
[1779945779274,39.15,72891.54,0.5,0.41434,0.00079,4.90955]
[1779945780419,39.14,72888.96,0.5,0.4123,0.00079,4.90375]
[1779945781150,39.14,72888.96,0.5,0.4123,0.00079,4.90375]
[1779945781191,39.14,72888.96,0.5,0.4123,0.00079,4.90375]
[1779945781202,39.14,72888.96,0.5,0.4123,0.00079,4.90375]
[1779945781204,39.14,72888.96,0.5,0.4123,0.00079,4.90375]
[1779945781304,39.14,72875.1,0.5,0.40139,0.00078,4.87044]
[1779945782214,39.14,72875.1,0.5,0.40139,0.00078,4.87044]
[1779945782297,39.14,72875.1,0.5,0.40139,0.00078,4.87041]
[1779945783301,39.14,72871.9,0.5,0.39887,0.00078,4.8622]
[1779945784250,39.14,72871.9,0.5,0.39887,0.00078,4.8622]
[1779945784342,39.14,72872.58,0.5,0.39941,0.00078,4.86395]
[1779945788417,39.14,72877.04,0.5,0.4029,0.00079,4.87525]
[1779945794381,39.13,72877.05,0.5,0.40288,0.00079,4.87521]
[1779945796394,39.12,72880.14,0.5,0.40531,0.00079,4.88283]
[1779945797401,39.12,72881.42,0.5,0.40631,0.00079,4.88593]
[1779945802437,39.11,72880.7,0.5,0.40572,0.00079,4.88412]
[1779945805458,39.11,72881.89,0.5,0.40665,0.00079,4.88696]
[1779945810497,39.1,72881.24,0.5,0.40611,0.00079,4.88531]
[1779945811502,39.09,72881.29,0.5,0.40583,0.00079,4.86891]
[1779945812508,39.09,72877.85,0.5,0.4031,0.00079,4.8604]
[1779945814243,39.08,72877.46,0.5,0.40279,0.00079,4.85939]
[1779945814524,39.08,72877.46,0.5,0.40278,0.00079,4.85936]
[1779945815529,39.08,72875.92,0.5,0.40155,0.00079,4.85545]
[1779945815744,39.08,72875.92,0.5,0.40155,0.00079,4.85545]
[1779945815845,39.07,72875.8,0.5,0.40145,0.00079,4.85512]
[1779945822317,39.06,72875.2,0.5,0.40093,0.00079,4.85346]
[1779945827445,39.04,72874.95,0.5,0.40071,0.00079,4.85273]
[1779945831664,39.01,72873.54,0.5,0.39952,0.00079,4.84885]
[1779945834665,39.0,72872.31,0.5,0.39852,0.00079,4.84556]
[1779945837166,39.0,72872.32,0.5,0.39852,0.00079,4.84556]
[1779945837281,38.99,72873.11,0.5,0.39912,0.00079,4.84755]
[1779945839699,38.98,72878.77,0.5,0.40356,0.00079,4.86187]
[1779945840706,38.98,72880.73,0.5,0.40511,0.00079,4.86671]
[1779945841635,38.98,72880.73,0.5,0.40511,0.00079,4.86671]
[1779945841988,38.97,72883.69,0.5,0.40744,0.00079,4.87383]
[1779945843739,38.96,72888.67,0.5,0.41137,0.0008,4.88548]
[1779945844743,38.96,72890.35,0.5,0.4127,0.0008,4.88929]
[1779945850131,38.94,72890.1,0.5,0.41245,0.0008,4.88861]
[1779945855820,38.91,72890.24,0.5,0.4125,0.0008,4.88873]
[1779945856827,38.9,72891.72,0.5,0.41367,0.0008,4.89206]
[1779945861864,38.88,72892.08,0.5,0.41391,0.0008,4.89274]
[1779945863788,38.88,72891.39,0.5,0.41335,0.0008,4.89116]
[1779945863889,38.88,72891.78,0.5,0.41365,0.0008,4.89202]
[1779945865351,38.87,72898.52,0.5,0.41903,0.0008,4.90674]
[1779945865896,38.87,72903.99,0.5,0.42341,0.0008,4.91805]
[1779945871179,38.86,72903.33,0.5,0.42286,0.0008,4.91667]
[1779945871193,38.86,72903.33,0.5,0.42286,0.0008,4.91667]
[1779945871281,38.86,72903.31,0.5,0.42259,0.0008,4.90022]
[1779945871725,38.86,72903.31,0.5,0.42259,0.0008,4.90022]
[1779945871936,38.86,72903.31,0.5,0.42259,0.0008,4.90021]
[1779945873947,38.86,72910.11,0.5,0.42806,0.00081,4.91357]
[1779945875058,38.85,72914.06,0.5,0.43124,0.00081,4.9209]
[1779945877975,38.85,72916.03,0.5,0.43282,0.00081,4.92442]
[1779945879503,38.85,72916.03,0.5,0.43282,0.00081,4.92442]
[1779945879515,38.85,72916.03,0.5,0.43282,0.00081,4.92442]
[1779945879601,38.84,72913.34,0.5,0.43064,0.00081,4.91954]
[1779945883011,38.83,72914.56,0.5,0.43161,0.00081,4.92172]
[1779945885134,38.83,72914.92,0.5,0.43189,0.00081,4.92236]
[1779945885235,38.83,72914.66,0.5,0.43168,0.00081,4.92188]
[1779945891068,38.81,72916.19,0.5,0.43288,0.00081,4.92456]
[1779945896102,38.79,72916.4,0.5,0.43302,0.00081,4.92487]
[1779945899123,38.78,72917.69,0.5,0.43405,0.00081,4.92712]
[1779945904161,38.77,72918.53,0.5,0.43471,0.00081,4.92853]
[1779945905504,38.77,72918.53,0.5,0.43471,0.00081,4.92853]
[1779945905605,38.76,72913.5,0.5,0.43063,0.00081,4.91952]
[1779945907181,38.76,72910.61,0.5,0.42828,0.00081,4.9141]
[1779945908188,38.75,72913.13,0.5,0.43031,0.00081,4.9188]
[1779945912217,38.74,72909.49,0.5,0.42734,0.00081,4.91189]
[1779945913225,38.74,72907.91,0.5,0.42606,0.00081,4.90881]
[1779945918435,38.72,72908.61,0.5,0.42659,0.00081,4.9101]
[1779945920274,38.71,72910.31,0.5,0.42794,0.00081,4.91332]
[1779945923579,38.7,72909.0,0.5,0.42686,0.00081,4.91075]
[1779945923992,38.7,72909.0,0.5,0.42686,0.00081,4.91075]
[1779945924302,38.7,72909.0,0.5,0.42686,0.00081,4.91074]
[1779945925313,38.7,72909.0,0.5,0.42686,0.00081,4.91074]
[1779945925412,38.69,72902.24,0.5,0.42138,0.00081,4.89717]
[1779945931355,38.67,72897.5,0.5,0.41725,0.00081,4.87052]
[1779945932361,38.67,72895.22,0.5,0.41539,0.00081,4.86548]
[1779945934376,38.66,72896.78,0.5,0.41663,0.00081,4.86887]
[1779945935535,38.66,72896.78,0.5,0.41663,0.00081,4.86887]
[1779945935583,38.66,72912.77,0.5,0.4296,0.00081,4.90132]
[1779945936440,38.65,72919.75,0.5,0.43528,0.00082,4.91386]
[1779945937397,38.65,72919.18,0.5,0.43481,0.00082,4.91287]
[1779945940091,38.64,72919.26,0.5,0.43487,0.00082,4.91298]
[1779945940104,38.64,72919.26,0.5,0.43487,0.00082,4.91298]
[1779945940420,38.64,72918.73,0.5,0.43443,0.00082,4.91205]
[1779945942433,38.63,72916.9,0.5,0.43293,0.00082,4.90879]
[1779945944446,38.63,72919.3,0.5,0.43487,0.00082,4.91299]
[1779945946460,38.62,72921.25,0.5,0.43645,0.00082,4.91632]
[1779945951495,38.6,72922.87,0.5,0.43775,0.00082,4.91898]
[1779945952502,38.6,72921.73,0.5,0.43681,0.00082,4.91706]
[1779945954516,38.59,72919.77,0.5,0.43519,0.00082,4.91368]
[1779945959553,38.58,72920.63,0.5,0.43587,0.00082,4.91511]
[1779945960557,38.57,72922.73,0.5,0.43758,0.00082,4.91865]
[1779945961568,38.57,72924.14,0.5,0.43873,0.00082,4.92098]
[1779945963582,38.56,72931.48,0.5,0.44474,0.00082,4.93247]
[1779945964585,38.56,72934.26,0.5,0.44702,0.00082,4.93653]
[1779945966599,38.56,72932.65,0.5,0.44569,0.00082,4.93418]
[1779945967605,38.55,72931.28,0.5,0.44456,0.00082,4.93215]
[1779945968613,38.55,72932.47,0.5,0.44553,0.00082,4.93391]
[1779945973648,38.54,72931.9,0.5,0.44505,0.00082,4.93303]
[1779945974164,38.54,72931.9,0.5,0.44505,0.00082,4.93303]
[1779945974655,38.54,72932.01,0.5,0.44514,0.00082,4.93319]
[1779945975665,38.53,72927.2,0.5,0.44118,0.00082,4.92581]
[1779945977141,38.53,72926.83,0.5,0.44087,0.00082,4.92521]
[1779945977153,38.53,72926.83,0.5,0.44087,0.00082,4.92521]
[1779945977677,38.52,72926.47,0.5,0.44057,0.00082,4.92462]
[1779945982712,38.5,72925.71,0.5,0.4399,0.00082,4.92332]
[1779945986314,38.48,72919.78,0.5,0.435,0.00082,4.9133]
[1779945991775,38.46,72918.85,0.5,0.43399,0.00082,4.89518]
[1779945993523,38.46,72916.85,0.5,0.43234,0.00082,4.89158]
[1779945993835,38.46,72916.85,0.5,0.43234,0.00082,4.89158]
[1779945993841,38.46,72916.85,0.5,0.43234,0.00082,4.89158]
[1779945993893,38.46,72913.93,0.5,0.42994,0.00082,4.88621]
[1779945998595,38.43,72916.1,0.5,0.43168,0.00082,4.89013]
[1779946002853,38.42,72923.19,0.5,0.43749,0.00082,4.90251]
[1779946003859,38.41,72921.66,0.5,0.43622,0.00082,4.8999]
[1779946008894,38.4,72921.06,0.5,0.4357,0.00082,4.89881]
[1779946012922,38.38,72916.47,0.5,0.43189,0.00082,4.8906]
[1779946014444,38.38,72912.99,0.5,0.42902,0.00082,4.88411]
[1779946017055,38.37,72911.19,0.5,0.42752,0.00082,4.88062]
[1779946018568,38.36,72909.92,0.5,0.42647,0.00082,4.87812]
[1779946022993,38.34,72911.99,0.5,0.42813,0.00082,4.88204]
[1779946028580,38.33,72912.36,0.5,0.42841,0.00082,4.8827]
[1779946034279,38.31,72911.73,0.5,0.42785,0.00082,4.88141]
[1779946034380,38.3,72908.62,0.5,0.42528,0.00082,4.87528]
[1779946038430,38.28,72911.1,0.5,0.42729,0.00082,4.88008]
[1779946045146,38.27,72910.53,0.5,0.42678,0.00082,4.87889]
[1779946047289,38.26,72910.57,0.5,0.42681,0.00082,4.87895]
[1779946047391,38.26,72910.64,0.5,0.42686,0.00082,4.87908]
[1779946049444,38.26,72917.44,0.5,0.43247,0.00083,4.89189]
[1779946051465,38.25,72914.41,0.5,0.42972,0.00083,4.86975]
[1779946053582,38.25,72914.41,0.5,0.42971,0.00083,4.86974]
[1779946053683,38.25,72908.56,0.5,0.42487,0.00083,4.85834]
[1779946056792,38.23,72907.29,0.5,0.42378,0.00083,4.85569]
[1779946057142,38.23,72907.29,0.5,0.42378,0.00083,4.85569]
[1779946057467,38.22,72899.3,0.5,0.41717,0.00082,4.83872]
[1779946058607,38.22,72894.91,0.5,0.41355,0.00082,4.82884]
[1779946059677,38.22,72889.46,0.5,0.40907,0.00082,4.81602]
[1779946062265,38.21,72887.93,0.5,0.4078,0.00082,4.81226]
[1779946064279,38.2,72883.18,0.5,0.4039,0.00082,4.80043]
[1779946069316,38.19,72883.74,0.5,0.40433,0.00082,4.80178]
[1779946071329,38.19,72882.51,0.5,0.40332,0.00082,4.79864]
[1779946072336,38.19,72881.24,0.5,0.40228,0.00082,4.79538]
[1779946077373,38.18,72880.44,0.5,0.4016,0.00082,4.79325]
[1779946081400,38.17,72878.83,0.5,0.40027,0.00082,4.78898]
[1779946086434,38.16,72879.69,0.5,0.40094,0.00082,4.79115]
[1779946088459,38.16,72886.16,0.5,0.40623,0.00082,4.80757]
[1779946090529,38.16,72891.85,0.5,0.41089,0.00082,4.82132]
[1779946096504,38.14,72893.3,0.5,0.41205,0.00082,4.82463]
[1779946101541,38.13,72893.11,0.5,0.41187,0.00082,4.82412]
[1779946102618,38.13,72893.11,0.5,0.41187,0.00082,4.82412]
[1779946102652,38.13,72882.76,0.5,0.40336,0.00082,4.79879]
[1779946106575,38.12,72884.32,0.5,0.40462,0.00082,4.80268]
[1779946111611,38.11,72883.49,0.5,0.4036,0.00082,4.78374]
[1779946112617,38.11,72881.96,0.5,0.40234,0.00082,4.77981]
[1779946114633,38.11,72885.17,0.5,0.40497,0.00082,4.78796]
[1779946118661,38.1,72883.94,0.5,0.40395,0.00082,4.78481]
[1779946123696,38.1,72884.52,0.5,0.40441,0.00082,4.78623]
[1779946127724,38.09,72881.27,0.5,0.40172,0.00082,4.77787]
[1779946132759,38.09,72879.96,0.5,0.40063,0.00082,4.77442]
[1779946134107,38.08,72880.17,0.5,0.4008,0.00082,4.77495]
[1779946134773,38.08,72877.38,0.5,0.3985,0.00082,4.76755]
[1779946137695,38.08,72876.87,0.5,0.39807,0.00082,4.76614]
[1779946137699,38.08,72876.87,0.5,0.39807,0.00082,4.76614]
[1779946137799,38.07,72870.6,0.5,0.39293,0.00082,4.7489]
[1779946142830,38.06,72869.83,0.5,0.39227,0.00082,4.74665]
[1779946144845,38.06,72865.48,0.5,0.38871,0.00082,4.73414]
[1779946145852,38.06,72863.25,0.5,0.38689,0.00081,4.72757]
[1779946147539,38.06,72863.41,0.5,0.38701,0.00081,4.72802]
[1779946147865,38.06,72862.45,0.5,0.38623,0.00081,4.72517]
[1779946148874,38.05,72860.85,0.5,0.38491,0.00081,4.72034]
[1779946151891,38.04,72858.12,0.5,0.38266,0.00081,4.71195]
[1779946156928,38.03,72857.64,0.5,0.38223,0.00081,4.71034]
[1779946158411,38.02,72856.28,0.5,0.38111,0.00081,4.70609]
[1779946162446,38.01,72847.94,0.5,0.37433,0.00081,4.67945]
[1779946163977,38.01,72844.76,0.5,0.37176,0.00081,4.66897]
[1779946165992,38.01,72848.1,0.5,0.37444,0.00081,4.67992]
[1779946167221,38.01,72849.39,0.5,0.37548,0.00081,4.68406]
[1779946169978,38.0,72849.61,0.5,0.37564,0.00081,4.68471]
[1779946170079,38.0,72849.66,0.5,0.37568,0.00081,4.68487]
[1779946171026,38.0,72849.66,0.5,0.37526,0.00081,4.6677]
[1779946172597,38.0,72849.66,0.5,0.37526,0.00081,4.6677]
[1779946172652,37.99,72850.86,0.5,0.37622,0.00081,4.67151]
[1779946178383,37.98,72851.96,0.5,0.37708,0.00081,4.67491]
[1779946179879,37.97,72857.94,0.5,0.38192,0.00082,4.69359]
[1779946181096,37.97,72860.21,0.5,0.38376,0.00082,4.70049]
[1779946186132,37.96,72859.59,0.5,0.38322,0.00082,4.69847]
[1779946190160,37.95,72860.97,0.5,0.38432,0.00082,4.70256]
[1779946192173,37.95,72859.65,0.5,0.38324,0.00082,4.69853]
[1779946195201,37.94,72850.27,0.5,0.37557,0.00081,4.66895]
[1779946196209,37.94,72846.82,0.5,0.37276,0.00081,4.65766]
[1779946197313,37.94,72849.06,0.5,0.37457,0.00081,4.66498]
[1779946202244,37.93,72852.88,0.5,0.37766,0.00081,4.6772]
[1779946203252,37.93,72850.28,0.5,0.37554,0.00081,4.66883]
[1779946208288,37.92,72849.63,0.5,0.37498,0.00081,4.6666]
[1779946212859,37.91,72850.13,0.5,0.37535,0.00081,4.66809]
[1779946212964,37.9,72855.9,0.5,0.38004,0.00082,4.68644]
[1779946213804,37.9,72865.86,0.5,0.38819,0.00082,4.71665]
[1779946214671,37.9,72870.14,0.5,0.3917,0.00082,4.72901]
[1779946216344,37.89,72875.94,0.5,0.39647,0.00083,4.74514]
[1779946217000,37.89,72875.94,0.5,0.39647,0.00083,4.74514]
[1779946217015,37.89,72875.94,0.5,0.39647,0.00083,4.74514]
[1779946217351,37.89,72879.63,0.5,0.39951,0.00083,4.75507]
[1779946219411,37.89,72879.12,0.5,0.39908,0.00083,4.7537]
[1779946219444,37.89,72879.12,0.5,0.39908,0.00083,4.7537]
[1779946219468,37.89,72886.28,0.5,0.40502,0.00083,4.77228]
[1779946221380,37.88,72891.45,0.5,0.4093,0.00083,4.78501]
[1779946224620,37.87,72891.12,0.5,0.40901,0.00083,4.78417]
[1779946224722,37.87,72891.12,0.5,0.409,0.00083,4.78415]
[1779946230442,37.85,72891.36,0.5,0.40916,0.00083,4.78462]
[1779946231449,37.85,72892.02,0.5,0.4094,0.00084,4.76935]
[1779946233462,37.84,72893.36,0.5,0.41051,0.00084,4.77253]
[1779946236483,37.83,72894.69,0.5,0.4116,0.00084,4.77563]
[1779946239609,37.82,72897.87,0.5,0.41424,0.00084,4.78298]
[1779946242526,37.82,72899.13,0.5,0.41528,0.00084,4.78581]
[1779946245637,37.81,72898.93,0.5,0.4151,0.00084,4.78533]
[1779946245788,37.81,72898.93,0.5,0.4151,0.00084,4.78533]
[1779946245889,37.81,72900.23,0.5,0.41619,0.00084,4.78825]
[1779946246751,37.81,72900.23,0.5,0.41619,0.00084,4.78825]
[1779946246853,37.81,72902.63,0.5,0.4182,0.00084,4.79358]
[1779946248568,37.8,72905.32,0.5,0.42046,0.00084,4.79939]
[1779946249574,37.8,72910.26,0.5,0.42462,0.00084,4.8097]
[1779946250863,37.8,72911.51,0.5,0.42567,0.00084,4.81221]
[1779946252595,37.79,72916.8,0.5,0.43013,0.00085,4.82252]
[1779946253253,37.79,72916.8,0.5,0.43013,0.00085,4.82252]
[1779946253267,37.79,72916.8,0.5,0.43013,0.00085,4.82252]
[1779946253337,37.79,72916.8,0.5,0.43013,0.00085,4.82252]
[1779946253886,37.79,72918.63,0.5,0.43168,0.00085,4.82595]
[1779946255433,37.79,72918.63,0.5,0.43168,0.00085,4.82594]
[1779946255443,37.79,72918.63,0.5,0.43168,0.00085,4.82594]
[1779946255988,37.79,72919.86,0.5,0.43271,0.00085,4.8282]
[1779946261016,37.77,72930.38,0.5,0.44163,0.00085,4.8462]
[1779946261677,37.77,72933.89,0.5,0.44462,0.00085,4.85169]
[1779946262825,37.77,72933.89,0.5,0.44462,0.00085,4.85169]
[1779946262852,37.77,72939.88,0.5,0.44972,0.00085,4.86041]
[1779946263139,37.77,72939.88,0.5,0.44972,0.00085,4.86041]
[1779946263155,37.77,72939.88,0.5,0.44972,0.00085,4.86041]
[1779946263276,37.77,72939.88,0.5,0.44972,0.00085,4.86041]
[1779946263965,37.77,72943.71,0.5,0.45299,0.00085,4.86558]
[1779946265088,37.78,72943.71,0.5,0.45299,0.00085,4.86558]
[1779946265101,37.78,72943.71,0.5,0.45299,0.00085,4.86558]
[1779946265131,37.78,72943.71,0.5,0.45299,0.00085,4.86558]
[1779946265701,37.78,72946.29,0.5,0.4552,0.00085,4.86887]
[1779946267937,37.77,72945.53,0.5,0.45455,0.00085,4.86792]
[1779946267739,37.78,72948.45,0.5,0.45704,0.00085,4.87152]
[1779946268734,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269174,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269295,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269582,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269593,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269637,37.78,72954.0,0.5,0.46179,0.00086,4.87783]
[1779946269753,37.78,72947.76,0.5,0.45646,0.00085,4.87069]
[1779946270270,37.78,72947.76,0.5,0.45646,0.00085,4.87069]
[1779946270324,37.78,72947.76,0.5,0.45646,0.00085,4.87069]
[1779946270483,37.78,72947.76,0.5,0.45646,0.00085,4.87069]
[1779946270760,37.78,72951.99,0.5,0.46008,0.00086,4.87563]
[1779946271615,37.78,72951.99,0.5,0.46008,0.00086,4.87563]
[1779946271631,37.78,72951.99,0.5,0.46008,0.00086,4.87563]
[1779946271767,37.79,72957.19,0.5,0.46453,0.00086,4.88116]
[1779946272773,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273107,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273228,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273389,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273398,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273409,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273410,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273570,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273637,37.79,72959.86,0.5,0.46682,0.00086,4.88376]
[1779946273893,37.79,72947.58,0.5,0.45632,0.00085,4.87049]
[1779946274983,37.79,72947.58,0.5,0.45632,0.00085,4.87049]
[1779946274997,37.79,72947.58,0.5,0.45632,0.00085,4.87049]
[1779946275795,37.8,72943.06,0.5,0.45246,0.00085,4.86476]
[1779946277157,37.8,72943.32,0.5,0.45269,0.00085,4.86511]
[1779946277810,37.8,72942.48,0.5,0.45197,0.00085,4.864]
[1779946278569,37.8,72942.48,0.5,0.45197,0.00085,4.864]
[1779946278816,37.8,72942.74,0.5,0.45219,0.00085,4.86434]
[1779946279435,37.8,72942.74,0.5,0.45219,0.00085,4.86434]
[1779946279822,37.8,72942.83,0.5,0.45227,0.00085,4.86446]
[1779946281837,37.79,72945.22,0.5,0.45431,0.00085,4.86756]
[1779946282844,37.79,72944.13,0.5,0.45337,0.00085,4.86616]
[1779946283919,37.79,72944.13,0.5,0.45337,0.00085,4.86616]
[1779946283955,37.79,72942.81,0.5,0.45225,0.00085,4.86443]
[1779946284615,37.79,72942.81,0.5,0.45225,0.00085,4.86443]
[1779946284973,37.79,72942.81,0.5,0.45225,0.00085,4.86443]
[1779946284860,37.79,72942.81,0.5,0.45224,0.00085,4.86442]
[1779946285228,37.79,72942.81,0.5,0.45224,0.00085,4.86442]
[1779946285939,37.79,72933.6,0.5,0.44439,0.00085,4.85128]
[1779946287633,37.78,72933.6,0.5,0.44438,0.00085,4.85127]
[1779946287878,37.78,72933.29,0.5,0.44412,0.00085,4.85079]
[1779946288886,37.78,72936.47,0.5,0.44682,0.00085,4.85556]
[1779946289893,37.78,72939.25,0.5,0.44919,0.00085,4.85954]
[1779946290157,37.78,72939.25,0.5,0.44919,0.00085,4.85954]
[1779946290900,37.78,72939.57,0.5,0.44946,0.00085,4.85999]
[1779946291906,37.78,72941.43,0.5,0.45088,0.00086,4.84594]
[1779946292913,37.77,72939.63,0.5,0.44933,0.00086,4.84345]
[1779946293784,37.77,72939.63,0.5,0.44933,0.00086,4.84345]
[1779946293923,37.77,72939.08,0.5,0.44886,0.00086,4.84268]
[1779946299967,37.76,72938.89,0.5,0.44868,0.00086,4.84239]
[1779946300971,37.76,72935.36,0.5,0.44566,0.00086,4.83724]
[1779946302984,37.76,72936.86,0.5,0.44694,0.00086,4.83946]
[1779946308020,37.76,72937.06,0.5,0.44711,0.00086,4.83974]
[1779946309027,37.76,72938.48,0.5,0.44832,0.00086,4.84178]
[1779946315069,37.74,72940.22,0.5,0.44979,0.00086,4.84421]
[1779946317957,37.74,72936.99,0.5,0.44702,0.00086,4.83958]
[1779946319098,37.73,72935.68,0.5,0.44589,0.00086,4.83764]
[1779946320954,37.73,72939.95,0.5,0.44954,0.00086,4.8438]
[1779946323001,37.73,72939.95,0.5,0.44954,0.00086,4.8438]
[1779946323073,37.72,72940.56,0.5,0.45006,0.00086,4.84464]
[1779946323611,37.72,72940.56,0.5,0.45006,0.00086,4.84464]
[1779946323826,37.72,72940.56,0.5,0.45006,0.00086,4.84464]
[1779946323938,37.72,72940.56,0.5,0.45006,0.00086,4.84464]
[1779946324040,37.72,72932.02,0.5,0.44274,0.00086,4.83201]
[1779946324646,37.72,72932.02,0.5,0.44274,0.00086,4.83201]
[1779946324654,37.72,72932.02,0.5,0.44274,0.00086,4.83201]
[1779946324747,37.72,72905.87,0.5,0.42046,0.00085,4.78331]
[1779946325597,37.72,72905.87,0.5,0.42046,0.00085,4.78331]
[1779946325819,37.71,72905.23,0.5,0.41992,0.00085,4.78192]
[1779946330779,37.71,72906.14,0.5,0.42068,0.00085,4.78385]
[1779946330822,37.7,72909.22,0.5,0.42328,0.00085,4.79032]
[1779946331736,37.7,72909.22,0.5,0.42328,0.00085,4.79032]
[1779946331749,37.7,72909.22,0.5,0.42328,0.00085,4.79032]
[1779946332043,37.7,72909.24,0.5,0.42329,0.00085,4.79035]
[1779946332884,37.7,72905.21,0.5,0.41987,0.00085,4.7818]
[1779946334205,37.7,72907.3,0.5,0.42164,0.00085,4.78626]
[1779946335211,37.69,72901.2,0.5,0.41646,0.00085,4.77293]
[1779946337090,37.69,72898.31,0.5,0.41401,0.00085,4.76631]
[1779946341376,37.68,72897.36,0.5,0.41319,0.00084,4.76405]
[1779946341946,37.68,72896.46,0.5,0.41242,0.00084,4.76193]
[1779946343081,37.68,72896.46,0.5,0.41242,0.00084,4.76193]
[1779946343041,37.68,72881.84,0.5,0.40011,0.00084,4.72527]
[1779946343910,37.67,72877.88,0.5,0.39678,0.00084,4.71454]
[1779946344826,37.67,72877.88,0.5,0.39678,0.00084,4.71454]
[1779946345039,37.67,72873.02,0.5,0.39271,0.00083,4.70094]
[1779946347064,37.66,72857.27,0.5,0.37961,0.00083,4.65357]
[1779946347193,37.66,72857.27,0.5,0.37961,0.00083,4.65357]
[1779946347295,37.66,72857.27,0.5,0.37961,0.00083,4.65355]
[1779946348480,37.66,72858.91,0.5,0.38096,0.00083,4.65869]
[1779946349205,37.66,72858.91,0.5,0.38096,0.00083,4.65869]
[1779946349264,37.66,72858.91,0.5,0.38096,0.00083,4.65869]
[1779946350024,37.66,72860.1,0.5,0.38194,0.00083,4.66238]
[1779946351021,37.66,72872.22,0.5,0.39164,0.00084,4.68142]
[1779946351682,37.66,72874.42,0.5,0.39348,0.00084,4.68767]
[1779946353427,37.65,72875.63,0.5,0.39449,0.00084,4.69104]
[1779946356064,37.65,72881.95,0.5,0.39979,0.00084,4.7083]
[1779946358481,37.65,72873.18,0.5,0.39242,0.00084,4.68405]
[1779946359603,37.65,72871.83,0.5,0.39129,0.00084,4.68018]
[1779946361399,37.64,72873.28,0.5,0.39249,0.00084,4.68431]
[1779946363414,37.64,72870.68,0.5,0.39031,0.00084,4.67681]
[1779946364420,37.64,72877.28,0.5,0.39584,0.00084,4.69552]
[1779946365427,37.64,72883.22,0.5,0.40083,0.00084,4.71159]
[1779946369814,37.64,72882.74,0.5,0.40042,0.00084,4.71028]
[1779946370122,37.63,72882.92,0.5,0.40056,0.00084,4.71074]
[1779946371131,37.63,72898.79,0.5,0.41398,0.00085,4.75014]
[1779946371908,37.63,72902.34,0.5,0.417,0.00085,4.75822]
[1779946372674,37.63,72902.34,0.5,0.417,0.00085,4.75822]
[1779946372684,37.63,72902.34,0.5,0.417,0.00085,4.75822]
[1779946373084,37.63,72902.22,0.5,0.41689,0.00085,4.75794]
[1779946375521,37.62,72900.13,0.5,0.4151,0.00085,4.75318]
[1779946380930,37.62,72900.42,0.5,0.41534,0.00085,4.75382]
[1779946383140,37.61,72898.4,0.5,0.41361,0.00085,4.74914]
[1779946387866,37.61,72899.25,0.5,0.41433,0.00085,4.75109]
[1779946387968,37.61,72899.61,0.5,0.41463,0.00085,4.75191]
[1779946389123,37.61,72899.61,0.5,0.41463,0.00085,4.75191]
[1779946389923,37.61,72903.86,0.5,0.41825,0.00085,4.76149]
[1779946391012,37.61,72905.15,0.5,0.41934,0.00085,4.76431]
[1779946392641,37.6,72907.61,0.5,0.42143,0.00085,4.76958]
[1779946393647,37.6,72909.08,0.5,0.42268,0.00085,4.77268]
[1779946394411,37.6,72909.08,0.5,0.42268,0.00085,4.77268]
[1779946394657,37.6,72908.34,0.5,0.42204,0.00085,4.7711]
[1779946396669,37.6,72912.36,0.5,0.42547,0.00086,4.77941]
[1779946398683,37.59,72915.22,0.5,0.42792,0.00086,4.78511]
[1779946399690,37.59,72916.9,0.5,0.42935,0.00086,4.78837]
[1779946401704,37.59,72918.67,0.5,0.43086,0.00086,4.79173]
[1779946402710,37.59,72920.98,0.5,0.43284,0.00086,4.79602]
[1779946403820,37.59,72917.64,0.5,0.42998,0.00086,4.78976]
[1779946405731,37.58,72907.65,0.5,0.42142,0.00085,4.76956]
[1779946407204,37.58,72904.34,0.5,0.41859,0.00085,4.76237]
[1779946407337,37.58,72904.34,0.5,0.41859,0.00085,4.76237]
[1779946407508,37.58,72904.34,0.5,0.41859,0.00085,4.76237]
[1779946407746,37.58,72904.34,0.5,0.41858,0.00085,4.76236]
[1779946408400,37.58,72904.34,0.5,0.41858,0.00085,4.76236]
[1779946408465,37.58,72904.34,0.5,0.41858,0.00085,4.76236]
[1779946408684,37.58,72904.34,0.5,0.41858,0.00085,4.76236]
[1779946408753,37.57,72900.78,0.5,0.41554,0.00085,4.75437]
[1779946409759,37.57,72910.31,0.5,0.42367,0.00085,4.77509]
[1779946410975,37.57,72910.31,0.5,0.42367,0.00085,4.77509]
[1779946411076,37.57,72901.67,0.5,0.416,0.00085,4.7394]
[1779946412142,37.57,72899.94,0.5,0.41451,0.00085,4.73543]
[1779946412932,37.57,72899.94,0.5,0.41451,0.00085,4.73543]
[1779946412939,37.57,72899.94,0.5,0.41451,0.00085,4.73543]
[1779946413033,37.56,72892.47,0.5,0.40814,0.00085,4.7176]
[1779946414117,37.56,72889.22,0.5,0.40537,0.00085,4.70944]
[1779946415095,37.56,72887.01,0.5,0.40349,0.00085,4.70376]
[1779946415471,37.56,72887.01,0.5,0.40349,0.00085,4.70376]
[1779946416119,37.56,72860.28,0.5,0.38097,0.00084,4.62723]
[1779946417815,37.55,72859.09,0.5,0.37996,0.00083,4.62343]
[1779946418898,37.55,72859.09,0.5,0.37996,0.00083,4.62343]
[1779946418905,37.55,72859.09,0.5,0.37996,0.00083,4.62343]
[1779946418926,37.55,72859.05,0.5,0.37993,0.00083,4.62331]
[1779946420220,37.55,72859.05,0.5,0.37993,0.00083,4.62331]
[1779946420191,37.55,72827.12,0.5,0.35357,0.00082,4.51232]
[1779946420271,37.55,72827.12,0.5,0.35357,0.00082,4.51232]
[1779946420338,37.55,72827.12,0.5,0.35357,0.00082,4.51232]
[1779946420837,37.55,72826.55,0.5,0.35308,0.00082,4.51006]
[1779946421843,37.54,72823.82,0.5,0.35085,0.00081,4.49961]
[1779946422975,37.54,72823.82,0.5,0.35085,0.00081,4.49961]
[1779946423061,37.54,72823.82,0.5,0.35085,0.00081,4.49961]
[1779946423101,37.54,72823.82,0.5,0.35085,0.00081,4.49961]
[1779946423202,37.54,72830.79,0.5,0.35653,0.00082,4.52591]
[1779946423872,37.54,72830.79,0.5,0.35653,0.00082,4.52591]
[1779946423887,37.54,72830.79,0.5,0.35653,0.00082,4.52591]
[1779946423963,37.54,72840.46,0.5,0.36446,0.00082,4.56091]
[1779946425234,37.54,72840.46,0.5,0.36446,0.00082,4.56091]
[1779946425286,37.54,72840.46,0.5,0.36445,0.00082,4.56088]
[1779946425317,37.54,72840.46,0.5,0.36445,0.00082,4.56088]
[1779946425872,37.53,72832.42,0.5,0.35783,0.00082,4.53181]
[1779946427526,37.53,72831.33,0.5,0.35693,0.00082,4.52775]
[1779946427886,37.53,72831.77,0.5,0.35729,0.00082,4.52934]
[1779946430906,37.52,72833.55,0.5,0.35872,0.00082,4.5358]
[1779946432920,37.52,72839.8,0.5,0.36385,0.00082,4.55827]
[1779946433928,37.52,72846.71,0.5,0.36955,0.00083,4.58228]
[1779946438395,37.5,72847.38,0.5,0.37005,0.00083,4.58437]
[1779946438709,37.5,72847.38,0.5,0.37005,0.00083,4.58437]
[1779946438720,37.5,72847.38,0.5,0.37005,0.00083,4.58437]
[1779946438962,37.5,72847.47,0.5,0.37012,0.00083,4.58464]
[1779946440000,37.5,72854.25,0.5,0.37575,0.00083,4.60721]
[1779946441694,37.5,72854.25,0.5,0.37574,0.00083,4.60719]
[1779946441767,37.5,72854.25,0.5,0.37574,0.00083,4.60719]
[1779946441778,37.5,72854.25,0.5,0.37574,0.00083,4.60719]
[1779946441985,37.49,72855.0,0.5,0.37636,0.00083,4.60961]
[1779946443186,37.49,72855.0,0.5,0.37636,0.00083,4.60961]
[1779946443228,37.49,72855.0,0.5,0.37636,0.00083,4.60961]
[1779946443104,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946443522,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946443530,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946443561,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946443810,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946443815,37.49,72859.45,0.5,0.38007,0.00084,4.62386]
[1779946444000,37.49,72859.48,0.5,0.38009,0.00084,4.62393]
[1779946445012,37.49,72874.38,0.5,0.39261,0.00084,4.66882]
[1779946446013,37.49,72876.96,0.5,0.39479,0.00085,4.67612]
[1779946447175,37.49,72876.96,0.5,0.39479,0.00085,4.67612]
[1779946447247,37.49,72880.69,0.5,0.39794,0.00085,4.68642]
[1779946449034,37.48,72882.5,0.5,0.39947,0.00085,4.69129]
[1779946451049,37.48,72881.21,0.5,0.39836,0.00085,4.68777]
[1779946451984,37.48,72881.21,0.5,0.39836,0.00085,4.68777]
[1779946452086,37.48,72880.85,0.5,0.39805,0.00085,4.68677]
[1779946457092,37.47,72880.92,0.5,0.3981,0.00085,4.68692]
[1779946459208,37.47,72883.52,0.5,0.4003,0.00085,4.69392]
[1779946465147,37.46,72882.99,0.5,0.39983,0.00085,4.69244]
[1779946466154,37.46,72884.18,0.5,0.40083,0.00085,4.6956]
[1779946471189,37.45,72884.29,0.5,0.40056,0.00085,4.67866]
[1779946476223,37.45,72883.79,0.5,0.40011,0.00085,4.67727]
[1779946479250,37.44,72885.01,0.5,0.40114,0.00085,4.68048]
[1779946480257,37.44,72899.62,0.5,0.41365,0.00086,4.7169]
[1779946481264,37.44,72904.14,0.5,0.41754,0.00086,4.72723]
[1779946483500,37.44,72904.33,0.5,0.4177,0.00086,4.72764]
[1779946483843,37.44,72904.33,0.5,0.4177,0.00086,4.72764]
[1779946483855,37.44,72904.33,0.5,0.4177,0.00086,4.72764]
[1779946483959,37.44,72904.33,0.5,0.4177,0.00086,4.72764]
[1779946484288,37.44,72907.69,0.5,0.42059,0.00086,4.735]
[1779946485296,37.44,72914.75,0.5,0.42669,0.00087,4.74969]
[1779946486302,37.44,72919.55,0.5,0.43085,0.00087,4.75904]
[1779946486989,37.44,72919.55,0.5,0.43085,0.00087,4.75904]
[1779946488926,37.44,72919.32,0.5,0.43064,0.00087,4.7586]
[1779946488932,37.44,72919.32,0.5,0.43064,0.00087,4.7586]
[1779946489277,37.44,72919.32,0.5,0.43064,0.00087,4.7586]
[1779946489287,37.44,72919.32,0.5,0.43064,0.00087,4.7586]
[1779946489031,37.44,72927.17,0.5,0.43746,0.00087,4.77281]
[1779946489377,37.44,72926.43,0.5,0.43681,0.00087,4.77153]
[1779946490977,37.44,72926.43,0.5,0.43681,0.00087,4.77153]
[1779946491078,37.43,72921.87,0.5,0.43285,0.00087,4.76336]
[1779946493111,37.43,72923.1,0.5,0.43391,0.00087,4.7656]
[1779946494357,37.43,72919.86,0.5,0.4311,0.00087,4.7596]
[1779946495366,37.43,72922.23,0.5,0.43316,0.00087,4.76401]
[1779946496372,37.43,72924.41,0.5,0.43505,0.00087,4.76795]
[1779946500100,37.43,72924.84,0.5,0.43542,0.00087,4.76871]
[1779946500509,37.42,72924.81,0.5,0.43539,0.00087,4.76865]
[1779946501059,37.42,72913.87,0.5,0.4259,0.00087,4.74786]
[1779946502141,37.42,72909.24,0.5,0.4219,0.00086,4.73825]
[1779946503311,37.42,72909.24,0.5,0.4219,0.00086,4.73825]
[1779946504303,37.42,72909.24,0.5,0.4219,0.00086,4.73825]
[1779946504311,37.42,72909.24,0.5,0.4219,0.00086,4.73825]
[1779946503420,37.42,72906.05,0.5,0.41914,0.00086,4.73135]
[1779946504428,37.42,72907.34,0.5,0.42025,0.00086,4.73416]
[1779946505434,37.42,72908.86,0.5,0.42156,0.00086,4.73743]
[1779946506829,37.42,72908.86,0.5,0.42156,0.00086,4.73743]
[1779946507064,37.42,72907.84,0.5,0.42068,0.00086,4.73523]
[1779946507417,37.42,72907.84,0.5,0.42068,0.00086,4.73523]
[1779946511686,37.41,72906.21,0.5,0.41926,0.00086,4.73166]
[1779946511737,37.41,72906.21,0.5,0.41926,0.00086,4.73166]
[1779946512314,37.41,72906.21,0.5,0.41926,0.00086,4.73166]
[1779946512322,37.41,72910.15,0.5,0.42266,0.00086,4.74012]
[1779946512928,37.41,72910.15,0.5,0.42266,0.00086,4.74012]
[1779946513306,37.41,72862.9,0.5,0.3823,0.00084,4.61638]
[1779946513504,37.41,72862.9,0.5,0.3823,0.00084,4.61638]
[1779946513551,37.41,72862.9,0.5,0.3823,0.00084,4.61638]
[1779946513564,37.41,72862.9,0.5,0.3823,0.00084,4.61638]
[1779946513611,37.41,72853.37,0.5,0.37429,0.00084,4.58575]
[1779946515154,37.41,72853.37,0.5,0.37429,0.00084,4.58575]
[1779946515247,37.4,72855.25,0.5,0.37585,0.00084,4.59188]
[1779946515564,37.4,72868.9,0.5,0.38735,0.00085,4.63466]
[1779946518089,37.4,72868.9,0.5,0.38735,0.00085,4.63467]
[1779946518190,37.4,72868.47,0.5,0.38699,0.00085,4.63338]
[1779946520215,37.4,72862.28,0.5,0.38175,0.00084,4.61433]
[1779946521880,37.4,72862.28,0.5,0.38175,0.00084,4.61433]
[1779946521979,37.39,72857.95,0.5,0.37809,0.00084,4.60053]
[1779946522740,37.39,72857.95,0.5,0.37809,0.00084,4.60053]
[1779946522842,37.39,72855.22,0.5,0.37579,0.00084,4.59164]
[1779946523992,37.39,72852.58,0.5,0.37357,0.00084,4.5829]
[1779946527594,37.38,72854.43,0.5,0.3751,0.00084,4.58895]
[1779946528601,37.38,72853.16,0.5,0.37404,0.00084,4.58473]
[1779946530344,37.38,72855.37,0.5,0.37588,0.00084,4.592]
[1779946531624,37.38,72857.85,0.5,0.37753,0.00084,4.58255]
[1779946532629,37.37,72860.71,0.5,0.37994,0.00084,4.59169]
[1779946533636,37.37,72863.57,0.5,0.38235,0.00085,4.60066]
[1779946535650,37.37,72866.86,0.5,0.38513,0.00085,4.61078]
[1779946537665,37.37,72868.38,0.5,0.38641,0.00085,4.61535]
[1779946540685,37.36,72862.95,0.5,0.38178,0.00085,4.59857]
[1779946541693,37.36,72865.28,0.5,0.38375,0.00085,4.60578]
[1779946543706,37.35,72862.05,0.5,0.381,0.00085,4.59564]
[1779946545720,37.35,72860.41,0.5,0.37959,0.00085,4.59039]
[1779946550756,37.33,72863.52,0.5,0.38219,0.00085,4.60006]
[1779946552202,37.33,72861.68,0.5,0.38062,0.00085,4.59424]
[1779946553778,37.33,72856.18,0.5,0.37596,0.00084,4.57648]
[1779946554785,37.32,72853.43,0.5,0.37364,0.00084,4.56737]
[1779946559819,37.32,72853.76,0.5,0.3739,0.00084,4.56839]
[1779946561834,37.32,72855.08,0.5,0.375,0.00084,4.57274]
[1779946562841,37.31,72862.56,0.5,0.38131,0.00085,4.59684]
[1779946564854,37.31,72863.9,0.5,0.38243,0.00085,4.60098]
[1779946567248,37.3,72861.39,0.5,0.38029,0.00085,4.59301]
[1779946568832,37.3,72861.39,0.5,0.38028,0.00085,4.59298]
[1779946569078,37.3,72861.39,0.5,0.38028,0.00085,4.59298]
[1779946569147,37.3,72861.39,0.5,0.38028,0.00085,4.59298]
[1779946569179,37.3,72858.88,0.5,0.37815,0.00085,4.58492]
[1779946570914,37.3,72854.53,0.5,0.37448,0.00084,4.57069]
[1779946571742,37.3,72854.53,0.5,0.37448,0.00084,4.57069]
[1779946572144,37.3,72854.53,0.5,0.37448,0.00084,4.57069]
[1779946572247,37.29,72856.41,0.5,0.37605,0.00084,4.57682]
[1779946573925,37.29,72856.41,0.5,0.37604,0.00084,4.5768]
[1779946573989,37.29,72856.41,0.5,0.37604,0.00084,4.5768]
[1779946574093,37.29,72840.31,0.5,0.36253,0.00083,4.52143]
[1779946575376,37.29,72836.95,0.5,0.35971,0.00083,4.50915]
[1779946575529,37.29,72836.95,0.5,0.35971,0.00083,4.50915]
[1779946575943,37.28,72836.95,0.5,0.35971,0.00083,4.50911]
[1779946578388,37.28,72834.76,0.5,0.35787,0.00083,4.50098]
[1779946580195,37.28,72834.76,0.5,0.35786,0.00083,4.50095]
[1779946583991,37.27,72833.46,0.5,0.35677,0.00083,4.49602]
[1779946584287,37.27,72833.46,0.5,0.35677,0.00083,4.49602]
[1779946585632,37.27,72833.59,0.5,0.35687,0.00083,4.49647]
[1779946585639,37.27,72833.59,0.5,0.35687,0.00083,4.49647]
[1779946586016,37.27,72835.0,0.5,0.35803,0.00083,4.5017]
[1779946587342,37.27,72849.51,0.5,0.37015,0.00084,4.55339]
[1779946589036,37.26,72851.08,0.5,0.37145,0.00084,4.55865]
[1779946591123,37.25,72852.35,0.5,0.37206,0.00084,4.54525]
[1779946593063,37.25,72845.53,0.5,0.36628,0.00084,4.52164]
[1779946594130,37.24,72842.97,0.5,0.36412,0.00084,4.51254]
[1779946598099,37.23,72844.54,0.5,0.3654,0.00084,4.51796]
[1779946603135,37.23,72842.76,0.5,0.36389,0.00084,4.51156]
[1779946604013,37.23,72842.76,0.5,0.36389,0.00084,4.51156]
[1779946604141,37.23,72841.14,0.5,0.36252,0.00084,4.50571]
[1779946605149,37.22,72839.08,0.5,0.36079,0.00084,4.49822]
[1779946605535,37.22,72839.08,0.5,0.36079,0.00084,4.49822]
[1779946606193,37.22,72838.64,0.5,0.36041,0.00084,4.49658]
[1779946608170,37.22,72844.0,0.5,0.3649,0.00084,4.51585]
[1779946609241,37.22,72844.0,0.5,0.3649,0.00084,4.51585]
[1779946609264,37.22,72844.0,0.5,0.3649,0.00084,4.51585]
[1779946609288,37.22,72850.95,0.5,0.37075,0.00084,4.54002]
[1779946609986,37.22,72850.95,0.5,0.37075,0.00084,4.54002]
[1779946609997,37.22,72850.95,0.5,0.37075,0.00084,4.54002]
[1779946610288,37.22,72861.92,0.5,0.38005,0.00085,4.5762]
[1779946612200,37.21,72865.31,0.5,0.38293,0.00085,4.58686]
[1779946613291,37.21,72861.76,0.5,0.3799,0.00085,4.57563]
[1779946615225,37.21,72860.34,0.5,0.37868,0.00085,4.57103]
[1779946617236,37.2,72864.3,0.5,0.38204,0.00085,4.58359]
[1779946618346,37.2,72870.28,0.5,0.38714,0.00086,4.60196]
[1779946624284,37.18,72869.62,0.5,0.38652,0.00086,4.59976]
[1779946626299,37.18,72868.26,0.5,0.38533,0.00086,4.59555]
[1779946630057,37.17,72868.05,0.5,0.38512,0.00086,4.5948]
[1779946632341,37.16,72870.31,0.5,0.38704,0.00086,4.60162]
[1779946637375,37.15,72870.22,0.5,0.38695,0.00086,4.60129]
[1779946641782,37.15,72869.61,0.5,0.38641,0.00086,4.59939]
[1779946642412,37.15,72869.8,0.5,0.38657,0.00086,4.59996]
[1779946643417,37.15,72885.41,0.5,0.40001,0.00087,4.64469]
[1779946644424,37.15,72891.25,0.5,0.40507,0.00087,4.66007]
[1779946646438,37.15,72886.7,0.5,0.40112,0.00087,4.64813]
[1779946648774,37.14,72886.15,0.5,0.40064,0.00087,4.64665]
[1779946648785,37.14,72886.15,0.5,0.40064,0.00087,4.64665]
[1779946649461,37.14,72885.5,0.5,0.40008,0.00087,4.6449]
[1779946651475,37.14,72886.08,0.5,0.40022,0.00087,4.62911]
[1779946653308,37.14,72884.56,0.5,0.39889,0.00087,4.62495]
[1779946655504,37.13,72873.26,0.5,0.3891,0.00086,4.59269]
[1779946656510,37.13,72872.08,0.5,0.38808,0.00086,4.58915]
[1779946660723,37.12,72871.12,0.5,0.38722,0.00086,4.58617]
[1779946662721,37.11,72871.16,0.5,0.38724,0.00086,4.58621]
[1779946663380,37.11,72868.81,0.5,0.38519,0.00086,4.57898]
[1779946663608,37.11,72868.81,0.5,0.38519,0.00086,4.57898]
[1779946664280,37.11,72868.81,0.5,0.38519,0.00086,4.57898]
[1779946664289,37.11,72868.81,0.5,0.38519,0.00086,4.57898]
[1779946664381,37.1,72869.06,0.5,0.38539,0.00086,4.57971]
[1779946666475,37.1,72880.31,0.5,0.39509,0.00087,4.61279]
[1779946668470,37.09,72885.49,0.5,0.39958,0.00087,4.6271]
[1779946673893,37.08,72885.41,0.5,0.39947,0.00087,4.62676]
[1779946680450,37.06,72884.21,0.5,0.39838,0.00087,4.62334]
[1779946688736,37.03,72883.33,0.5,0.39752,0.00087,4.62063]
[1779946690132,37.03,72883.33,0.5,0.39752,0.00087,4.62063]
[1779946690363,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946690771,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946690879,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946691219,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946691309,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946691326,37.02,72883.68,0.5,0.3978,0.00087,4.62154]
[1779946691388,37.02,72902.52,0.5,0.41427,0.00088,4.66965]
[1779946692474,37.02,72902.52,0.5,0.41427,0.00088,4.66965]
[1779946692523,37.02,72911.69,0.5,0.42234,0.00088,4.69018]
[1779946692775,37.02,72911.69,0.5,0.42234,0.00088,4.69018]
[1779946693782,37.02,72911.85,0.5,0.42248,0.00088,4.69052]
[1779946697362,37.01,72913.01,0.5,0.42349,0.00088,4.69295]
[1779946700832,37.01,72914.48,0.5,0.42479,0.00088,4.69601]
[1779946702846,37.01,72910.11,0.5,0.42093,0.00088,4.68673]
[1779946705968,37.01,72909.69,0.5,0.42056,0.00088,4.68581]
[1779946706467,37.01,72909.69,0.5,0.42056,0.00088,4.68581]
[1779946706295,37.01,72910.77,0.5,0.42151,0.00088,4.68815]
[1779946707526,37.01,72910.77,0.5,0.42151,0.00088,4.68815]
[1779946707151,37.0,72901.02,0.5,0.41292,0.00088,4.66601]
[1779946708089,37.0,72896.15,0.5,0.40864,0.00088,4.65415]
[1779946708888,37.0,72896.15,0.5,0.40864,0.00088,4.65415]
[1779946709289,37.0,72896.15,0.5,0.40864,0.00088,4.65415]
[1779946709390,37.0,72896.6,0.5,0.40903,0.00088,4.65526]
[1779946711910,37.0,72896.07,0.5,0.40824,0.00088,4.6366]
[1779946715037,36.99,72896.23,0.5,0.40836,0.00088,4.63696]
[1779946715138,36.99,72896.2,0.5,0.40833,0.00088,4.63687]
[1779946718452,36.98,72893.24,0.5,0.4057,0.00088,4.62931]
[1779946721057,36.97,72893.18,0.5,0.40564,0.00088,4.62911]
[1779946721075,36.97,72892.37,0.5,0.40492,0.00088,4.62701]
[1779946723993,36.97,72890.64,0.5,0.40339,0.00088,4.62245]
[1779946729028,36.95,72889.97,0.5,0.40277,0.00088,4.62061]
[1779946734074,36.95,72889.7,0.5,0.40251,0.00088,4.61982]
[1779946738379,36.94,72888.21,0.5,0.40118,0.00088,4.61577]
[1779946742130,36.92,72886.88,0.5,0.39998,0.00088,4.6121]
[1779946744145,36.92,72888.12,0.5,0.40105,0.00088,4.6154]
[1779946749187,36.91,72886.82,0.5,0.39988,0.00088,4.61178]
[1779946751955,36.9,72887.55,0.5,0.40051,0.00088,4.61373]
[1779946752201,36.9,72887.21,0.5,0.40021,0.00088,4.6128]
[1779946754216,36.9,72889.05,0.5,0.40181,0.00088,4.61772]
[1779946759256,36.89,72889.1,0.5,0.40183,0.00088,4.61779]
[1779946760258,36.89,72891.31,0.5,0.40377,0.00088,4.62363]
[1779946764511,36.89,72903.68,0.5,0.41468,0.00088,4.6543]
[1779946767513,36.89,72903.74,0.5,0.41474,0.00088,4.65446]
[1779946767580,36.89,72904.46,0.5,0.41537,0.00089,4.65613]
[1779946770530,36.89,72903.67,0.5,0.41467,0.00088,4.65428]
[1779946770632,36.88,72904.03,0.5,0.41499,0.00089,4.65512]
[1779946772342,36.88,72904.03,0.5,0.41468,0.00089,4.63778]
[1779946773349,36.88,72906.04,0.5,0.41646,0.00089,4.64244]
[1779946776051,36.88,72906.07,0.5,0.41648,0.00089,4.6425]
[1779946776427,36.88,72917.83,0.5,0.42697,0.00089,4.66788]
[1779946778393,36.88,72921.62,0.5,0.43036,0.0009,4.67538]
[1779946783420,36.88,72921.71,0.5,0.43044,0.0009,4.67556]
[1779946786442,36.88,72923.26,0.5,0.43183,0.0009,4.67852]
[1779946787449,36.88,72924.5,0.5,0.43294,0.0009,4.68085]
[1779946792484,36.88,72925.24,0.5,0.4336,0.0009,4.68223]
[1779946793491,36.88,72922.53,0.5,0.43117,0.0009,4.67714]
[1779946794498,36.88,72924.5,0.5,0.43294,0.0009,4.68086]
[1779946800540,36.88,72925.2,0.5,0.43356,0.0009,4.68215]
[1779946801743,36.88,72924.74,0.5,0.43315,0.0009,4.6813]
[1779946801752,36.88,72924.74,0.5,0.43315,0.0009,4.6813]
[1779946802557,36.88,72924.09,0.5,0.43257,0.0009,4.68008]
[1779946804938,36.88,72923.93,0.5,0.43243,0.0009,4.67979]
[1779946806582,36.88,72925.78,0.5,0.43409,0.0009,4.68322]
[1779946810610,36.88,72926.88,0.5,0.43507,0.0009,4.68523]
[1779946811753,36.88,72925.82,0.5,0.43412,0.0009,4.6833]
[1779946812625,36.88,72926.81,0.5,0.43501,0.0009,4.68511]
[1779946813633,36.88,72934.12,0.5,0.44158,0.0009,4.69771]
[1779946814647,36.89,72932.27,0.5,0.43991,0.0009,4.69465]
[1779946816655,36.89,72930.22,0.5,0.43808,0.0009,4.69116]
[1779946818667,36.89,72932.25,0.5,0.43991,0.0009,4.69463]
[1779946819675,36.89,72929.84,0.5,0.43774,0.0009,4.69051]
[1779946821680,36.89,72929.83,0.5,0.43773,0.0009,4.69049]
[1779946821689,36.89,72929.83,0.5,0.43773,0.0009,4.69049]
[1779946821780,36.89,72929.86,0.5,0.43776,0.0009,4.69054]
[1779946824258,36.89,72929.86,0.5,0.43776,0.0009,4.69054]
[1779946824360,36.89,72929.81,0.5,0.43771,0.0009,4.69044]
[1779946826491,36.88,72939.1,0.5,0.44606,0.0009,4.70557]
[1779946827177,36.88,72940.73,0.5,0.44752,0.0009,4.70801]
[1779946828577,36.88,72939.28,0.5,0.44622,0.0009,4.70584]
[1779946830452,36.88,72938.75,0.5,0.44574,0.0009,4.70504]
[1779946830553,36.88,72926.12,0.5,0.43439,0.0009,4.68385]
[1779946831758,36.88,72923.83,0.5,0.43209,0.0009,4.66235]
[1779946832765,36.88,72927.29,0.5,0.4352,0.0009,4.66874]
[1779946834599,36.88,72928.59,0.5,0.43637,0.0009,4.67107]
[1779946837805,36.88,72927.5,0.5,0.43539,0.0009,4.66913]
[1779946842841,36.89,72928.27,0.5,0.43609,0.0009,4.67051]
[1779946844470,36.89,72928.27,0.5,0.43609,0.0009,4.67051]
[1779946844566,36.88,72928.23,0.5,0.43605,0.0009,4.67043]
[1779946849353,36.88,72928.99,0.5,0.43673,0.0009,4.67177]
[1779946849454,36.88,72924.57,0.5,0.43274,0.0009,4.66372]
[1779946851941,36.87,72925.0,0.5,0.43313,0.0009,4.66452]
[1779946852007,36.87,72924.45,0.5,0.43263,0.0009,4.66349]
[1779946856613,36.87,72926.69,0.5,0.43464,0.0009,4.66762]
[1779946858962,36.87,72925.45,0.5,0.43352,0.0009,4.66534]
[1779946863989,36.87,72926.56,0.5,0.43452,0.0009,4.66736]
[1779946869025,36.86,72926.27,0.5,0.43425,0.0009,4.66682]
[1779946873051,36.86,72925.87,0.5,0.43388,0.0009,4.66608]
[1779946873154,36.86,72927.06,0.5,0.43496,0.0009,4.66825]
[1779946875158,36.86,72928.84,0.5,0.43656,0.0009,4.67144]
[1779946881458,36.86,72928.72,0.5,0.43645,0.0009,4.67123]
[1779946886996,36.86,72927.78,0.5,0.43561,0.0009,4.66956]
[1779946891180,36.86,72927.4,0.5,0.43502,0.0009,4.65158]
[1779946897221,36.86,72927.38,0.5,0.43499,0.0009,4.65153]
[1779946899235,36.85,72923.76,0.5,0.43172,0.0009,4.6448]
[1779946899977,36.85,72923.76,0.5,0.43172,0.0009,4.6448]
[1779946900242,36.85,72920.2,0.5,0.42851,0.0009,4.6379]
[1779946901250,36.85,72917.14,0.5,0.42575,0.0009,4.63171]
[1779946906141,36.85,72916.87,0.5,0.4255,0.0009,4.63114]
[1779946910318,36.84,72912.17,0.5,0.42126,0.0009,4.62117]
[1779946912296,36.84,72912.16,0.5,0.42125,0.0009,4.62115]
[1779946912397,36.85,72904.91,0.5,0.41475,0.0009,4.60479]
[1779946914208,36.84,72904.91,0.5,0.41475,0.0009,4.60478]
[1779946914444,36.84,72905.16,0.5,0.41497,0.0009,4.60535]
[1779946918474,36.84,72906.79,0.5,0.41641,0.0009,4.60909]
[1779946920384,36.83,72907.92,0.5,0.41742,0.0009,4.61166]
[1779946924412,36.83,72906.64,0.5,0.41626,0.0009,4.60871]
[1779946927434,36.82,72910.4,0.5,0.41963,0.0009,4.61718]
[1779946928440,36.82,72912.39,0.5,0.42141,0.0009,4.62153]
[1779946933476,36.82,72912.63,0.5,0.42162,0.0009,4.62203]
[1779946936783,36.81,72915.27,0.5,0.42399,0.0009,4.62765]
[1779946936917,36.81,72915.27,0.5,0.42399,0.0009,4.62765]
[1779946937503,36.81,72915.27,0.5,0.42399,0.0009,4.62764]
[1779946938512,36.81,72917.21,0.5,0.42573,0.0009,4.63168]
[1779946939787,36.81,72913.11,0.5,0.42204,0.0009,4.62304]
[1779946941532,36.82,72911.52,0.5,0.42062,0.0009,4.6196]
[1779946946567,36.82,72911.06,0.5,0.42021,0.0009,4.61862]
[1779946947573,36.82,72912.52,0.5,0.42152,0.0009,4.6218]
[1779946951602,36.81,72912.49,0.5,0.4212,0.0009,4.60426]
[1779946957650,36.81,72912.39,0.5,0.4211,0.0009,4.60402]
[1779946961677,36.81,72914.35,0.5,0.42286,0.0009,4.60824]
[1779946961907,36.81,72914.35,0.5,0.42286,0.0009,4.60824]
[1779946962689,36.81,72914.7,0.5,0.42318,0.0009,4.60898]
[1779946963725,36.81,72919.27,0.5,0.42731,0.00091,4.61844]
[1779946968726,36.81,72919.24,0.5,0.42729,0.00091,4.61839]
[1779946973761,36.81,72919.2,0.5,0.42726,0.00091,4.61831]
[1779946977789,36.81,72915.86,0.5,0.42424,0.0009,4.61145]
[1779946978797,36.81,72912.06,0.5,0.42081,0.0009,4.60332]
[1779946979804,36.82,72910.7,0.5,0.41958,0.0009,4.60033]
[1779946982749,36.82,72910.5,0.5,0.41941,0.0009,4.5999]
[1779946982860,36.82,72910.38,0.5,0.4193,0.0009,4.59963]
[1779946984867,36.82,72902.09,0.5,0.41185,0.0009,4.58041]
[1779946989902,36.82,72901.73,0.5,0.41153,0.0009,4.57954]
[1779946993939,36.82,72898.67,0.5,0.40878,0.0009,4.57201]
[1779946995804,36.82,72898.67,0.5,0.40878,0.0009,4.57201]
[1779946995723,36.82,72892.83,0.5,0.40355,0.00089,4.55703]
[1779947000978,36.82,72893.53,0.5,0.40418,0.00089,4.55887]
[1779947005998,36.82,72893.37,0.5,0.40404,0.00089,4.55846]
[1779947006807,36.82,72893.21,0.5,0.4039,0.00089,4.55804]
[1779947007124,36.82,72891.94,0.5,0.40276,0.00089,4.5547]
[1779947012333,36.82,72891.77,0.5,0.40261,0.00089,4.55425]
[1779947012435,36.82,72893.87,0.5,0.40414,0.0009,4.54211]
[1779947017974,36.83,72893.43,0.5,0.40374,0.0009,4.54096]
[1779947018387,36.83,72895.34,0.5,0.40546,0.0009,4.54593]
[1779947019118,36.83,72900.18,0.5,0.40981,0.0009,4.55816]
[1779947023133,36.83,72898.27,0.5,0.4081,0.0009,4.55342]
[1779947026153,36.83,72897.15,0.5,0.4071,0.0009,4.55061]
[1779947031326,36.83,72897.2,0.5,0.40715,0.0009,4.55076]
[1779947031427,36.84,72893.76,0.5,0.40407,0.0009,4.5419]
[1779947033890,36.84,72889.5,0.5,0.40025,0.00089,4.53055]
[1779947034798,36.84,72889.5,0.5,0.40025,0.00089,4.53055]
[1779947034809,36.84,72889.5,0.5,0.40025,0.00089,4.53055]
[1779947034898,36.84,72889.42,0.5,0.40018,0.00089,4.53034]
[1779947040252,36.84,72890.46,0.5,0.40112,0.0009,4.53318]
[1779947045305,36.84,72890.61,0.5,0.40126,0.0009,4.5336]
[1779947045389,36.84,72889.35,0.5,0.40013,0.00089,4.53019]
[1779947050581,36.84,72889.12,0.5,0.39992,0.00089,4.52954]
[1779947053385,36.84,72889.3,0.5,0.40008,0.00089,4.53002]
[1779947053550,36.84,72889.3,0.5,0.40008,0.00089,4.53002]
[1779947053577,36.84,72889.3,0.5,0.40008,0.00089,4.53002]
[1779947053652,36.83,72890.78,0.5,0.40139,0.0009,4.53399]
[1779947054400,36.84,72898.48,0.5,0.40831,0.0009,4.55399]
[1779947060149,36.84,72898.66,0.5,0.40848,0.0009,4.55447]
[1779947060394,36.84,72903.61,0.5,0.41293,0.0009,4.56657]
[1779947062998,36.83,72904.29,0.5,0.41354,0.0009,4.56816]
[1779947063414,36.83,72904.04,0.5,0.4133,0.0009,4.56756]
[1779947067445,36.82,72902.76,0.5,0.41213,0.0009,4.56444]
[1779947072479,36.81,72902.66,0.5,0.41168,0.0009,4.54646]
[1779947074493,36.81,72903.92,0.5,0.41281,0.00091,4.54945]
[1779947077516,36.8,72905.06,0.5,0.41383,0.00091,4.55214]
[1779947079528,36.8,72903.61,0.5,0.41251,0.00091,4.54866]
[1779947080536,36.8,72904.78,0.5,0.41357,0.00091,4.55145]
[1779947083557,36.79,72903.11,0.5,0.41205,0.00091,4.54743]
[1779947084565,36.79,72905.3,0.5,0.41403,0.00091,4.55265]
[1779947086578,36.79,72908.71,0.5,0.41711,0.00091,4.56056]
[1779947087585,36.79,72913.12,0.5,0.42111,0.00091,4.57038]
[1779947088877,36.78,72914.53,0.5,0.42239,0.00091,4.57341]
[1779947090607,36.78,72915.71,0.5,0.42347,0.00091,4.57593]
[1779947092576,36.78,72915.88,0.5,0.42362,0.00091,4.57629]
[1779947092677,36.78,72914.21,0.5,0.4221,0.00091,4.57273]
[1779947095747,36.79,72916.0,0.5,0.42374,0.00091,4.57656]
[1779947096993,36.79,72916.0,0.5,0.42374,0.00091,4.57657]
[1779947099038,36.79,72915.84,0.5,0.4236,0.00091,4.57624]
[1779947099669,36.79,72917.45,0.5,0.42507,0.00091,4.57962]
[1779947101684,36.8,72921.42,0.5,0.4287,0.00091,4.58768]
[1779947102297,36.8,72921.42,0.5,0.4287,0.00091,4.58768]
[1779947102699,36.8,72925.87,0.5,0.43276,0.00091,4.59625]
[1779947104705,36.79,72927.69,0.5,0.43443,0.00092,4.59962]
[1779947105222,36.79,72927.69,0.5,0.43443,0.00092,4.59962]
[1779947105922,36.79,72926.18,0.5,0.43305,0.00091,4.59683]
[1779947111557,36.79,72925.33,0.5,0.43226,0.00091,4.59522]
[1779947116788,36.79,72923.94,0.5,0.43098,0.00091,4.59256]
[1779947117550,36.79,72923.94,0.5,0.43098,0.00091,4.59256]
[1779947117796,36.79,72924.47,0.5,0.43147,0.00091,4.59357]
[1779947120264,36.78,72924.47,0.5,0.43146,0.00091,4.59357]
[1779947120275,36.78,72924.47,0.5,0.43146,0.00091,4.59357]
[1779947120357,36.78,72924.47,0.5,0.43146,0.00091,4.59357]
[1779947120794,36.78,72924.47,0.5,0.43146,0.00091,4.59357]
[1779947120861,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121313,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121333,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121790,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121819,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121873,36.78,72941.36,0.5,0.44695,0.00092,4.62233]
[1779947121892,36.79,72935.86,0.5,0.4419,0.00092,4.61373]
[1779947122832,36.79,72935.86,0.5,0.44191,0.00092,4.61374]
[1779947123359,36.79,72935.86,0.5,0.44191,0.00092,4.61374]
[1779947123840,36.79,72930.69,0.5,0.43717,0.00092,4.60498]
[1779947125853,36.79,72926.34,0.5,0.43319,0.00091,4.59712]
[1779947129887,36.8,72927.53,0.5,0.43429,0.00091,4.59934]
[1779947130177,36.8,72927.53,0.5,0.43429,0.00091,4.59934]
[1779947130356,36.8,72927.53,0.5,0.43429,0.00091,4.59934]
[1779947130893,36.8,72942.22,0.5,0.44776,0.00092,4.62363]
[1779947131901,36.8,72943.56,0.5,0.4488,0.00092,4.60814]
[1779947132367,36.8,72943.56,0.5,0.4488,0.00092,4.60814]
[1779947132548,36.8,72943.56,0.5,0.4488,0.00092,4.60814]
[1779947132908,36.8,72945.15,0.5,0.45027,0.00092,4.61041]
[1779947133916,36.81,72949.52,0.5,0.45431,0.00092,4.61633]
[1779947134922,36.81,72941.59,0.5,0.44699,0.00092,4.60526]
[1779947136940,36.81,72939.35,0.5,0.44493,0.00092,4.60185]
[1779947137944,36.81,72936.99,0.5,0.44276,0.00092,4.59813]
[1779947138098,36.81,72936.99,0.5,0.44276,0.00092,4.59813]
[1779947138105,36.81,72936.99,0.5,0.44276,0.00092,4.59813]
[1779947138952,36.81,72933.14,0.5,0.43921,0.00092,4.59176]
[1779947141535,36.81,72932.9,0.5,0.43899,0.00092,4.59135]
[1779947141547,36.81,72932.9,0.5,0.43899,0.00092,4.59135]
[1779947141973,36.81,72932.15,0.5,0.4383,0.00092,4.59006]
[1779947147007,36.81,72931.58,0.5,0.43778,0.00092,4.58907]
[1779947148014,36.81,72930.4,0.5,0.4367,0.00092,4.58701]
[1779947149021,36.81,72926.66,0.5,0.43326,0.00092,4.58022]
[1779947149951,36.81,72926.66,0.5,0.43326,0.00092,4.58022]
[1779947150052,36.81,72925.28,0.5,0.432,0.00092,4.57764]
[1779947156070,36.82,72925.32,0.5,0.43205,0.00092,4.57774]
[1779947161106,36.82,72925.99,0.5,0.43266,0.00092,4.579]
[1779947164594,36.82,72926.12,0.5,0.43278,0.00092,4.57925]
[1779947164882,36.82,72925.97,0.5,0.43265,0.00092,4.57897]
[1779947166949,36.82,72918.18,0.5,0.42552,0.00091,4.56365]
[1779947169161,36.83,72916.74,0.5,0.42421,0.00091,4.56068]
[1779947171775,36.83,72917.03,0.5,0.42448,0.00091,4.5613]
[1779947171826,36.83,72917.35,0.5,0.42478,0.00091,4.56198]
[1779947172820,36.84,72916.08,0.5,0.42363,0.00091,4.55934]
[1779947175077,36.84,72916.08,0.5,0.42363,0.00091,4.55934]
[1779947174197,36.84,72914.97,0.5,0.42262,0.00091,4.55699]
[1779947175203,36.84,72914.9,0.5,0.42255,0.00091,4.55683]
[1779947178640,36.83,72914.68,0.5,0.42234,0.00091,4.55633]
[1779947178742,36.83,72914.59,0.5,0.42225,0.00091,4.55612]
[1779947179543,36.83,72914.59,0.5,0.42225,0.00091,4.55612]
[1779947179858,36.83,72909.8,0.5,0.41788,0.00091,4.54556]
[1779947180429,36.83,72909.8,0.5,0.41788,0.00091,4.54556]
[1779947180498,36.83,72907.93,0.5,0.41618,0.00091,4.54129]
[1779947181590,36.83,72899.46,0.5,0.40849,0.00091,4.52093]
[1779947183260,36.83,72897.47,0.5,0.40668,0.00091,4.5159]
[1779947184870,36.83,72897.47,0.5,0.40668,0.00091,4.5159]
[1779947184971,36.82,72896.46,0.5,0.40576,0.0009,4.51329]
[1779947187089,36.82,72894.73,0.5,0.40419,0.0009,4.50878]
[1779947189444,36.82,72894.42,0.5,0.4039,0.0009,4.50796]
[1779947189542,36.82,72894.89,0.5,0.40432,0.0009,4.50917]
[1779947191316,36.81,72894.58,0.5,0.40367,0.00091,4.49046]
[1779947196350,36.81,72894.32,0.5,0.40342,0.00091,4.48972]
[1779947199371,36.8,72892.57,0.5,0.40182,0.00091,4.48504]
[1779947204407,36.8,72892.75,0.5,0.40198,0.00091,4.48551]
[1779947205870,36.8,72892.75,0.5,0.40198,0.00091,4.48551]
[1779947205971,36.8,72892.85,0.5,0.40207,0.00091,4.48578]
[1779947207880,36.8,72891.53,0.5,0.40088,0.00091,4.48225]
[1779947209441,36.8,72889.3,0.5,0.39886,0.0009,4.47619]
[1779947212023,36.8,72889.07,0.5,0.39865,0.0009,4.47556]
[1779947212125,36.8,72888.39,0.5,0.39804,0.0009,4.47368]
[1779947216492,36.81,72890.42,0.5,0.39988,0.00091,4.47928]
[1779947217499,36.81,72892.62,0.5,0.40188,0.00091,4.48522]
[1779947218506,36.81,72893.75,0.5,0.4029,0.00091,4.48822]
[1779947220520,36.81,72892.49,0.5,0.40176,0.00091,4.48487]
[1779947224118,36.81,72900.26,0.5,0.40882,0.00091,4.50498]
[1779947224996,36.81,72900.26,0.5,0.40882,0.00091,4.50498]
[1779947225005,36.81,72900.26,0.5,0.40882,0.00091,4.50498]
[1779947225097,36.81,72905.36,0.5,0.41347,0.00091,4.5174]
[1779947229583,36.81,72902.44,0.5,0.41082,0.00091,4.51039]
[1779947233981,36.82,72903.42,0.5,0.41172,0.00091,4.5128]
[1779947234082,36.82,72905.09,0.5,0.41325,0.00091,4.51682]
[1779947235629,36.82,72902.27,0.5,0.41067,0.00091,4.50999]
[1779947236739,36.81,72898.73,0.5,0.40744,0.00091,4.50115]
[1779947239158,36.8,72900.61,0.5,0.40911,0.00091,4.50577]
[1779947241674,36.79,72904.02,0.5,0.41221,0.00091,4.5141]
[1779947246706,36.8,72902.6,0.5,0.41093,0.00091,4.5107]
[1779947247713,36.8,72896.31,0.5,0.4052,0.00091,4.49486]
[1779947251744,36.79,72896.33,0.5,0.40485,0.00091,4.47695]
[1779947253062,36.79,72896.33,0.5,0.40485,0.00091,4.47695]
[1779947253163,36.79,72895.88,0.5,0.40444,0.00091,4.47578]
[1779947254770,36.79,72899.21,0.5,0.40747,0.00091,4.48431]
[1779947255775,36.79,72901.49,0.5,0.40956,0.00091,4.49004]
[1779947257040,36.8,72904.32,0.5,0.41216,0.00092,4.49698]
[1779947262822,36.81,72904.8,0.5,0.41263,0.00092,4.49821]
[1779947263336,36.81,72904.8,0.5,0.41263,0.00092,4.49821]
[1779947263498,36.81,72904.8,0.5,0.41263,0.00092,4.49821]
[1779947264836,36.81,72906.19,0.5,0.4139,0.00092,4.50153]
[1779947268865,36.82,72907.26,0.5,0.4149,0.00092,4.50409]
[1779947271286,36.82,72907.64,0.5,0.41526,0.00092,4.505]
[1779947271555,36.82,72907.64,0.5,0.41526,0.00092,4.505]
[1779947271889,36.82,72907.64,0.5,0.41526,0.00092,4.505]
[1779947271923,36.82,72907.64,0.5,0.41526,0.00092,4.505]
[1779947271992,36.82,72910.96,0.5,0.41831,0.00092,4.5126]
[1779947274134,36.83,72919.54,0.5,0.42621,0.00092,4.53105]
[1779947275117,36.83,72919.54,0.5,0.42621,0.00092,4.53105]
[1779947275545,36.83,72919.54,0.5,0.42622,0.00092,4.53106]
[1779947275669,36.83,72919.54,0.5,0.42622,0.00092,4.53106]
[1779947275704,36.83,72919.54,0.5,0.42622,0.00092,4.53106]
[1779947275716,36.83,72919.54,0.5,0.42622,0.00092,4.53106]
[1779947276009,36.83,72884.18,0.5,0.39392,0.0009,4.44403]
[1779947276650,36.83,72884.18,0.5,0.39392,0.0009,4.44403]
[1779947276662,36.83,72884.18,0.5,0.39392,0.0009,4.44403]
[1779947277087,36.83,72884.18,0.5,0.39392,0.0009,4.44403]
[1779947277129,36.83,72884.18,0.5,0.39392,0.0009,4.44403]
[1779947277188,36.83,72880.75,0.5,0.39082,0.0009,4.43403]
[1779947278141,36.83,72880.75,0.5,0.39082,0.0009,4.43403]
[1779947278236,36.83,72880.75,0.5,0.39082,0.0009,4.43404]
[1779947278936,36.83,72881.27,0.5,0.3913,0.0009,4.43559]
[1779947280257,36.84,72880.65,0.5,0.39074,0.0009,4.43378]
[1779947284486,36.84,72880.48,0.5,0.3906,0.0009,4.4333]
[1779947284978,36.84,72880.55,0.5,0.39067,0.0009,4.43353]
[1779947285986,36.84,72873.97,0.5,0.38475,0.0009,4.41362]
[1779947286843,36.84,72873.97,0.5,0.38475,0.0009,4.41362]
[1779947286993,36.84,72870.21,0.5,0.38137,0.0009,4.4018]
[1779947288000,36.84,72867.77,0.5,0.37918,0.00089,4.39396]
[1779947289006,36.84,72862.29,0.5,0.37429,0.00089,4.37589]
[1779947292077,36.84,72862.96,0.5,0.37489,0.00089,4.37814]
[1779947292130,36.84,72863.2,0.5,0.37511,0.00089,4.37894]
[1779947294131,36.84,72863.2,0.5,0.37511,0.00089,4.37894]
[1779947293239,36.84,72861.93,0.5,0.37397,0.00089,4.37468]
[1779947295049,36.84,72861.93,0.5,0.37398,0.00089,4.37469]
[1779947298070,36.84,72860.75,0.5,0.37293,0.00089,4.37071]
[1779947298240,36.84,72860.75,0.5,0.37293,0.00089,4.37071]
[1779947299081,36.84,72860.7,0.5,0.37288,0.00089,4.37055]
[1779947300083,36.84,72862.1,0.5,0.37414,0.00089,4.3753]
[1779947302353,36.85,72863.12,0.5,0.37506,0.00089,4.37876]
[1779947303104,36.85,72863.03,0.5,0.37498,0.00089,4.37848]
[1779947304112,36.85,72861.47,0.5,0.3736,0.00089,4.37326]
[1779947306125,36.85,72857.24,0.5,0.36984,0.00089,4.35882]
[1779947307133,36.85,72855.83,0.5,0.3686,0.00089,4.35393]
[1779947311160,36.86,72855.41,0.5,0.36775,0.00089,4.33409]
[1779947312520,36.86,72855.37,0.5,0.36771,0.00089,4.33394]
[1779947313175,36.86,72840.06,0.5,0.35419,0.00088,4.27771]
[1779947313502,36.86,72840.06,0.5,0.35419,0.00088,4.27771]
[1779947313588,36.86,72840.06,0.5,0.35419,0.00088,4.27771]
[1779947314184,36.86,72836.17,0.5,0.35079,0.00087,4.26268]
[1779947314681,36.86,72836.17,0.5,0.35079,0.00087,4.26268]
[1779947315191,36.86,72835.85,0.5,0.35052,0.00087,4.26147]
[1779947318212,36.87,72832.63,0.5,0.34773,0.00087,4.24881]
[1779947319220,36.87,72829.37,0.5,0.3449,0.00087,4.23575]
[1779947324255,36.88,72828.21,0.5,0.34392,0.00087,4.23118]
[1779947324604,36.88,72828.21,0.5,0.34392,0.00087,4.23118]
[1779947324953,36.88,72828.21,0.5,0.34392,0.00087,4.23118]
[1779947325055,36.88,72828.13,0.5,0.34385,0.00087,4.23088]
[1779947326479,36.88,72826.6,0.5,0.34253,0.00087,4.22465]
[1779947328096,36.88,72823.08,0.5,0.3395,0.00086,4.21015]
[1779947328497,36.88,72823.08,0.5,0.3395,0.00086,4.21015]
[1779947328598,36.88,72820.56,0.5,0.33732,0.00086,4.19959]
[1779947331303,36.88,72819.36,0.5,0.33631,0.00086,4.1946]
[1779947336970,36.89,72819.72,0.5,0.33663,0.00086,4.1962]
[1779947340368,36.89,72821.55,0.5,0.33823,0.00086,4.20403]
[1779947345403,36.9,72821.49,0.5,0.33822,0.00086,4.20395]
[1779947347106,36.91,72819.33,0.5,0.33638,0.00086,4.19494]
[1779947352453,36.92,72820.57,0.5,0.33748,0.00086,4.20036]
[1779947354749,36.92,72820.66,0.5,0.33757,0.00086,4.20077]
[1779947354869,36.92,72820.66,0.5,0.33757,0.00086,4.20077]
[1779947354874,36.92,72820.66,0.5,0.33757,0.00086,4.20077]
[1779947355277,36.92,72819.38,0.5,0.33648,0.00086,4.19544]
[1779947356049,36.92,72803.83,0.5,0.32322,0.00085,4.12743]
[1779947357779,36.92,72803.83,0.5,0.32322,0.00085,4.12743]
[1779947358034,36.92,72803.83,0.5,0.32322,0.00085,4.12743]
[1779947358132,36.93,72797.13,0.5,0.31758,0.00084,4.09684]
[1779947359056,36.93,72797.13,0.5,0.31758,0.00084,4.09684]
[1779947359171,36.93,72796.75,0.5,0.31727,0.00084,4.09509]
[1779947360064,36.93,72796.75,0.5,0.31727,0.00084,4.09509]
[1779947360281,36.93,72811.9,0.5,0.33009,0.00085,4.16339]
[1779947361942,36.93,72811.9,0.5,0.33009,0.00085,4.16339]
[1779947362043,36.93,72823.05,0.5,0.33966,0.00086,4.21092]
[1779947363052,36.92,72820.95,0.5,0.33784,0.00086,4.20213]
[1779947365543,36.93,72818.01,0.5,0.33532,0.00086,4.18974]
[1779947367988,36.93,72817.12,0.5,0.33457,0.00086,4.18599]
[1779947368004,36.93,72817.12,0.5,0.33457,0.00086,4.18599]
[1779947368187,36.93,72817.57,0.5,0.33496,0.00086,4.18793]
[1779947368350,36.93,72817.57,0.5,0.33496,0.00086,4.18793]
[1779947368366,36.93,72817.57,0.5,0.33496,0.00086,4.18793]
[1779947368465,36.93,72817.57,0.5,0.33496,0.00086,4.18793]
[1779947368568,36.93,72832.76,0.5,0.34809,0.00087,4.25045]
[1779947370163,36.93,72832.76,0.5,0.34809,0.00087,4.25045]
[1779947370247,36.93,72832.76,0.5,0.34809,0.00087,4.25045]
[1779947370264,36.93,72836.71,0.5,0.35153,0.00087,4.26596]
[1779947370974,36.93,72836.71,0.5,0.35153,0.00087,4.26596]
[1779947371025,36.93,72836.71,0.5,0.35153,0.00087,4.26596]
[1779947371086,36.93,72835.95,0.5,0.35032,0.00088,4.24426]
[1779947371774,36.93,72835.95,0.5,0.35032,0.00088,4.24426]
[1779947371813,36.93,72835.95,0.5,0.35032,0.00088,4.24426]
[1779947372214,36.93,72871.44,0.5,0.38187,0.0009,4.37014]
[1779947373085,36.93,72871.44,0.5,0.38187,0.0009,4.37014]
[1779947373100,36.93,72871.44,0.5,0.38187,0.0009,4.37014]
[1779947373186,36.94,72883.47,0.5,0.39276,0.00091,4.40659]
[1779947376581,36.94,72883.46,0.5,0.39277,0.00091,4.4066]
[1779947376675,36.94,72883.32,0.5,0.39264,0.00091,4.40621]
[1779947379644,36.95,72883.59,0.5,0.39291,0.00091,4.40705]
[1779947379745,36.95,72885.55,0.5,0.39469,0.00091,4.41267]
[1779947382321,36.95,72885.79,0.5,0.39492,0.00091,4.41338]
[1779947382483,36.95,72885.79,0.5,0.39492,0.00091,4.41338]
[1779947382678,36.95,72882.91,0.5,0.39231,0.00091,4.40513]
[1779947383684,36.95,72880.53,0.5,0.39015,0.00091,4.39817]
[1779947384394,36.95,72880.53,0.5,0.39015,0.00091,4.39817]
[1779947384692,36.95,72879.27,0.5,0.38901,0.00091,4.39442]
[1779947386705,36.95,72877.77,0.5,0.38765,0.0009,4.38991]
[1779947391740,36.95,72876.89,0.5,0.38685,0.0009,4.38722]
[1779947396947,36.95,72876.43,0.5,0.38643,0.0009,4.38581]
[1779947397049,36.95,72875.22,0.5,0.38534,0.0009,4.38211]
[1779947398789,36.95,72877.14,0.5,0.38707,0.0009,4.38799]
[1779947403825,36.96,72876.41,0.5,0.38643,0.0009,4.38581]
[1779947407062,36.96,72876.01,0.5,0.38607,0.0009,4.3846]
[1779947407161,36.96,72876.01,0.5,0.38607,0.0009,4.38461]
[1779947413198,36.96,72875.6,0.5,0.3857,0.0009,4.38333]
[1779947413299,36.95,72875.35,0.5,0.38547,0.0009,4.38255]
[1779947418364,36.95,72875.23,0.5,0.38536,0.0009,4.38219]
[1779947423472,36.96,72875.38,0.5,0.3855,0.0009,4.38267]
[1779947429013,36.96,72874.63,0.5,0.38483,0.0009,4.38036]
[1779947431016,36.96,72876.27,0.5,0.38587,0.00091,4.36706]
[1779947434177,36.96,72883.73,0.5,0.39266,0.00091,4.38929]
[1779947436053,36.96,72886.85,0.5,0.39551,0.00091,4.39823]
[1779947437088,36.96,72888.39,0.5,0.39691,0.00091,4.40255]
[1779947439072,36.96,72890.46,0.5,0.39881,0.00091,4.40828]
[1779947440236,36.96,72890.46,0.5,0.39881,0.00091,4.40828]
[1779947440355,36.96,72891.28,0.5,0.39956,0.00092,4.41051]
[1779947442094,36.96,72884.93,0.5,0.39376,0.00091,4.39279]
[1779947447128,36.97,72886.06,0.5,0.3948,0.00091,4.39604]
[1779947452163,36.97,72885.7,0.5,0.39447,0.00091,4.39502]
[1779947453171,36.97,72891.89,0.5,0.40013,0.00092,4.41221]
[1779947454177,36.97,72894.11,0.5,0.40216,0.00092,4.41815]
[1779947455185,36.97,72892.97,0.5,0.40112,0.00092,4.41511]
[1779947460219,36.97,72893.42,0.5,0.40153,0.00092,4.41632]
[1779947462496,36.97,72893.64,0.5,0.40173,0.00092,4.4169]
[1779947463240,36.97,72893.57,0.5,0.40167,0.00092,4.41672]
[1779947465255,36.97,72895.11,0.5,0.40308,0.00092,4.4208]
[1779947470290,36.97,72896.21,0.5,0.4041,0.00092,4.4237]
[1779947474745,36.97,72895.7,0.5,0.40363,0.00092,4.42238]
[1779947474846,36.97,72895.69,0.5,0.40362,0.00092,4.42235]
[1779947479397,36.97,72896.37,0.5,0.40424,0.00092,4.4241]
[1779947479517,36.97,72896.37,0.5,0.40424,0.00092,4.4241]
[1779947480360,36.97,72896.83,0.5,0.40466,0.00092,4.42529]
[1779947481366,36.97,72904.41,0.5,0.41163,0.00092,4.44425]
[1779947482174,36.97,72904.41,0.5,0.41163,0.00092,4.44425]
[1779947482374,36.97,72908.94,0.5,0.41581,0.00092,4.45493]
[1779947483381,36.97,72904.97,0.5,0.41214,0.00092,4.44558]
[1779947488415,36.96,72906.03,0.5,0.41311,0.00092,4.44808]
[1779947492444,36.96,72906.97,0.5,0.41363,0.00093,4.43218]
[1779947493451,36.96,72908.53,0.5,0.41508,0.00093,4.43583]
[1779947499297,36.96,72909.04,0.5,0.41555,0.00093,4.43701]
[1779947504528,36.96,72908.99,0.5,0.41551,0.00093,4.4369]
[1779947509562,36.96,72909.96,0.5,0.41641,0.00093,4.43914]
[1779947512585,36.96,72911.16,0.5,0.41753,0.00093,4.44188]
[1779947513878,36.96,72911.16,0.5,0.41753,0.00093,4.44188]
[1779947513992,36.96,72911.69,0.5,0.41802,0.00093,4.44307]
[1779947519447,36.96,72913.12,0.5,0.41935,0.00093,4.44626]
[1779947524679,36.96,72913.9,0.5,0.42007,0.00093,4.44799]
[1779947528426,36.96,72914.17,0.5,0.42033,0.00093,4.44858]
[1779947528700,36.96,72914.96,0.5,0.42106,0.00093,4.4503]
[1779947529706,36.96,72918.22,0.5,0.42409,0.00093,4.45724]
[1779947532728,36.96,72919.46,0.5,0.42524,0.00093,4.4598]
[1779947537763,36.96,72919.04,0.5,0.42485,0.00093,4.45892]
[1779947538769,36.96,72922.21,0.5,0.4278,0.00093,4.46535]
[1779947543808,36.95,72921.81,0.5,0.42741,0.00093,4.46453]
[1779947545359,36.94,72913.86,0.5,0.41999,0.00093,4.44779]
[1779947548043,36.94,72913.85,0.5,0.41997,0.00093,4.44774]
[1779947548144,36.93,72911.98,0.5,0.4182,0.00093,4.44352]
[1779947551865,36.91,72912.09,0.5,0.41794,0.00093,4.42552]
[1779947553988,36.9,72913.59,0.5,0.41931,0.00093,4.42881]
[1779947559922,36.86,72913.82,0.5,0.41945,0.00094,4.42914]
[1779947564955,36.78,72914.16,0.5,0.41958,0.00094,4.42946]
[1779947569992,36.7,72914.21,0.5,0.41946,0.00094,4.42918]
[1779947575026,36.69,72914.72,0.5,0.41993,0.00094,4.43028]
[1779947580988,36.66,72914.56,0.5,0.41971,0.00094,4.42978]
[1779947581454,36.66,72911.0,0.5,0.41635,0.00094,4.42168]
[1779947582394,36.66,72903.46,0.5,0.40928,0.00094,4.40357]
[1779947588298,36.65,72903.99,0.5,0.40976,0.00094,4.40485]
[1779947591262,36.64,72903.82,0.5,0.40958,0.00094,4.40438]
[1779947591363,36.63,72905.1,0.5,0.41076,0.00094,4.4075]
[1779947592451,36.64,72908.07,0.5,0.41355,0.00094,4.41469]
[1779947594211,36.64,72914.65,0.5,0.41973,0.00094,4.42984]
[1779947596219,36.64,72919.35,0.5,0.42416,0.00094,4.44002]
[1779947601209,36.64,72920.71,0.5,0.42545,0.00094,4.44286]
[1779947601621,36.64,72920.71,0.5,0.42545,0.00094,4.44286]
[1779947601629,36.64,72920.71,0.5,0.42545,0.00094,4.44286]
[1779947602215,36.64,72920.26,0.5,0.42503,0.00094,4.44193]
[1779947607251,36.64,72920.58,0.5,0.42534,0.00094,4.44262]
[1779947608433,36.65,72919.3,0.5,0.42413,0.00094,4.43995]
[1779947611278,36.65,72919.74,0.5,0.42425,0.00095,4.42271]
[1779947612285,36.65,72921.09,0.5,0.42553,0.00095,4.42553]
[1779947614512,36.65,72921.64,0.5,0.42605,0.00095,4.42667]
[1779947615306,36.65,72924.61,0.5,0.42887,0.00095,4.43266]
[1779947620342,36.65,72924.74,0.5,0.42899,0.00095,4.43292]
[1779947621348,36.65,72926.14,0.5,0.43032,0.00095,4.43566]
[1779947622355,36.65,72924.63,0.5,0.42889,0.00095,4.4327]
[1779947622746,36.65,72924.63,0.5,0.42889,0.00095,4.4327]
[1779947623363,36.65,72924.4,0.5,0.42867,0.00095,4.43224]
[1779947628408,36.65,72926.21,0.5,0.43039,0.00095,4.43579]
[1779947628683,36.65,72926.21,0.5,0.43039,0.00095,4.43579]
[1779947629404,36.65,72926.21,0.5,0.43039,0.00095,4.4358]
[1779947630426,36.65,72932.52,0.5,0.43639,0.00095,4.44755]
[1779947631534,36.65,72928.94,0.5,0.43299,0.00095,4.44101]
[1779947636185,36.66,72929.14,0.5,0.4332,0.00095,4.44143]
[1779947636287,36.67,72928.9,0.5,0.43297,0.00095,4.44099]
[1779947638411,36.67,72928.9,0.5,0.43298,0.00095,4.441]
[1779947638583,36.67,72929.52,0.5,0.43358,0.00095,4.44217]
[1779947639485,36.68,72929.52,0.5,0.43358,0.00095,4.44218]
[1779947640492,36.68,72933.99,0.5,0.43784,0.00095,4.45023]
[1779947645527,36.7,72934.76,0.5,0.4386,0.00095,4.45162]
[1779947647685,36.71,72934.61,0.5,0.43847,0.00095,4.45138]
[1779947648549,36.71,72934.85,0.5,0.4387,0.00095,4.4518]
[1779947649556,36.71,72935.9,0.5,0.43971,0.00095,4.45359]
[1779947654592,36.72,72936.53,0.5,0.44032,0.00095,4.45468]
[1779947655641,36.72,72937.26,0.5,0.44102,0.00095,4.4559]
[1779947656161,36.72,72936.92,0.5,0.44069,0.00095,4.45533]
[1779947657613,36.72,72939.61,0.5,0.44326,0.00095,4.45973]
[1779947658618,36.73,72941.09,0.5,0.44467,0.00095,4.46207]
[1779947663653,36.74,72941.53,0.5,0.44511,0.00095,4.46278]
[1779947670511,36.75,72941.14,0.5,0.44476,0.00095,4.46222]
[1779947671710,36.75,72941.43,0.5,0.44481,0.00096,4.44457]
[1779947676747,36.76,72941.04,0.5,0.44445,0.00096,4.44397]
[1779947677895,36.76,72941.04,0.5,0.44445,0.00096,4.44397]
[1779947677997,36.76,72940.95,0.5,0.44436,0.00096,4.44384]
[1779947684802,36.77,72940.83,0.5,0.44426,0.00096,4.44367]
[1779947686486,36.77,72940.83,0.5,0.44426,0.00096,4.44367]
[1779947686586,36.77,72940.62,0.5,0.44406,0.00096,4.44334]
[1779947686931,36.77,72940.62,0.5,0.44406,0.00096,4.44334]
[1779947687822,36.77,72940.62,0.5,0.44406,0.00096,4.44334]
[1779947691851,36.78,72938.52,0.5,0.44207,0.00095,4.44001]
[1779947693864,36.78,72936.32,0.5,0.43998,0.00095,4.43638]
[1779947694871,36.79,72930.99,0.5,0.43491,0.00095,4.42708]
[1779947698902,36.8,72932.06,0.5,0.43595,0.00095,4.42904]
[1779947699907,36.8,72933.21,0.5,0.43705,0.00095,4.43109]
[1779947700856,36.8,72933.21,0.5,0.43705,0.00095,4.43109]
[1779947701195,36.8,72933.77,0.5,0.43758,0.00095,4.43207]
[1779947702927,36.8,72936.12,0.5,0.43983,0.00095,4.43611]
[1779947707965,36.81,72936.25,0.5,0.43996,0.00095,4.43635]
[1779947709978,36.81,72937.5,0.5,0.44116,0.00095,4.43844]
[1779947715013,36.83,72937.79,0.5,0.44145,0.00095,4.43894]
[1779947717028,36.83,72936.54,0.5,0.44027,0.00095,4.43689]
[1779947718035,36.83,72933.35,0.5,0.43724,0.00095,4.43144]
[1779947719356,36.83,72933.35,0.5,0.43724,0.00095,4.43144]
[1779947719458,36.84,72933.51,0.5,0.4374,0.00095,4.43173]
[1779947725533,36.85,72934.17,0.5,0.43804,0.00095,4.4329]
[1779947731126,36.87,72934.93,0.5,0.43855,0.00095,4.41606]
[1779947736162,36.88,72935.24,0.5,0.43887,0.00095,4.41663]
[1779947737168,36.88,72936.78,0.5,0.44034,0.00095,4.41924]
[1779947737818,36.88,72936.78,0.5,0.44034,0.00095,4.41924]
[1779947738174,36.89,72937.83,0.5,0.44135,0.00095,4.42098]
[1779947743211,36.9,72938.49,0.5,0.442,0.00095,4.42209]
[1779947745224,36.9,72937.45,0.5,0.44101,0.00095,4.4204]
[1779947746675,36.91,72934.35,0.5,0.43807,0.00095,4.41519]
[1779947751527,36.92,72927.13,0.5,0.43121,0.00095,4.40212]
[1779947752255,36.92,72927.13,0.5,0.43121,0.00095,4.40212]
[1779947752692,36.92,72923.93,0.5,0.42818,0.00095,4.3959]
[1779947758359,36.93,72923.14,0.5,0.42744,0.00095,4.39436]
[1779947759064,36.93,72923.28,0.5,0.42758,0.00095,4.39465]
[1779947759327,36.93,72923.36,0.5,0.42766,0.00095,4.39481]
[1779947760321,36.93,72923.36,0.5,0.42766,0.00095,4.39481]
[1779947760419,36.93,72917.27,0.5,0.42189,0.00095,4.38219]
[1779947762350,36.93,72925.38,0.5,0.42958,0.00095,4.39881]
[1779947763357,36.94,72926.42,0.5,0.43057,0.00095,4.40083]
[1779947768602,36.94,72926.62,0.5,0.43077,0.00095,4.40122]
[1779947768703,36.94,72925.67,0.5,0.42987,0.00095,4.3994]
[1779947769372,36.94,72925.67,0.5,0.42987,0.00095,4.3994]
[1779947769473,36.94,72925.78,0.5,0.42997,0.00095,4.39961]
[1779947772486,36.94,72927.05,0.5,0.43119,0.00095,4.40206]
[1779947774434,36.95,72929.29,0.5,0.43332,0.00095,4.40627]
[1779947777847,36.95,72930.18,0.5,0.43417,0.00095,4.40792]
[1779947778461,36.95,72930.09,0.5,0.43409,0.00095,4.40776]
[1779947780476,36.96,72934.12,0.5,0.43793,0.00095,4.41494]
[1779947785511,36.97,72935.23,0.5,0.439,0.00095,4.41687]
[1779947788532,36.97,72936.8,0.5,0.44051,0.00095,4.41952]
[1779947791553,36.98,72937.35,0.5,0.44079,0.00096,4.40217]
[1779947794677,36.98,72939.3,0.5,0.44267,0.00096,4.40535]
[1779947796588,36.99,72944.57,0.5,0.44773,0.00096,4.41345]
[1779947798288,36.99,72944.83,0.5,0.44798,0.00096,4.41384]
[1779947798296,36.99,72944.83,0.5,0.44798,0.00096,4.41384]
[1779947798602,37.0,72945.24,0.5,0.44838,0.00096,4.41444]
[1779947802630,37.0,72943.13,0.5,0.44637,0.00096,4.41134]
[1779947804644,37.0,72941.61,0.5,0.4449,0.00096,4.40901]
[1779947806703,36.99,72941.43,0.5,0.44472,0.00096,4.40873]
[1779947807664,37.0,72941.43,0.5,0.44473,0.00096,4.40874]
[1779947808672,37.0,72937.44,0.5,0.44092,0.00096,4.40238]
[1779947810686,37.0,72935.59,0.5,0.43916,0.00096,4.3993]
[1779947814714,37.01,72932.24,0.5,0.43598,0.00095,4.39353]
[1779947815887,37.02,72932.14,0.5,0.43589,0.00095,4.39336]
[1779947815988,37.02,72932.17,0.5,0.43592,0.00095,4.39341]
[1779947820443,37.03,72932.25,0.5,0.43601,0.00095,4.39358]
[1779947820758,37.03,72932.46,0.5,0.43621,0.00095,4.39396]
[1779947821765,37.03,72925.99,0.5,0.43005,0.00095,4.382]
[1779947822059,37.03,72925.99,0.5,0.43005,0.00095,4.382]
[1779947822772,37.02,72925.12,0.5,0.42922,0.00095,4.3803]
[1779947823361,37.02,72925.12,0.5,0.42922,0.00095,4.3803]
[1779947825991,37.02,72924.8,0.5,0.4289,0.00095,4.37966]
[1779947826214,37.02,72924.8,0.5,0.4289,0.00095,4.37966]
[1779947826678,37.02,72924.99,0.5,0.42909,0.00095,4.38004]
[1779947827807,37.02,72917.99,0.5,0.42244,0.00095,4.36573]
[1779947828917,37.01,72914.68,0.5,0.41929,0.00095,4.35852]
[1779947835868,36.98,72914.76,0.5,0.41929,0.00095,4.35853]
[1779947837883,36.98,72915.81,0.5,0.42028,0.00095,4.36082]
[1779947839897,36.97,72917.51,0.5,0.42188,0.00095,4.36448]
[1779947841703,36.96,72918.92,0.5,0.42321,0.00095,4.36745]
[1779947846945,36.96,72918.61,0.5,0.42289,0.00095,4.36675]
[1779947848492,36.96,72922.52,0.5,0.42661,0.00095,4.37487]
[1779947851773,36.96,72923.93,0.5,0.42766,0.00096,4.35927]
[1779947856993,36.97,72923.51,0.5,0.42727,0.00096,4.35845]
[1779947857094,36.97,72919.3,0.5,0.42325,0.00095,4.34979]
[1779947860037,36.97,72917.69,0.5,0.42172,0.00095,4.34636]
[1779947861098,36.97,72917.69,0.5,0.42172,0.00095,4.34636]
[1779947861148,36.97,72917.44,0.5,0.42149,0.00095,4.34583]
[1779947863148,36.97,72917.44,0.5,0.42149,0.00095,4.34583]
[1779947863162,36.97,72916.1,0.5,0.42021,0.00095,4.34293]
[1779947867363,36.96,72912.02,0.5,0.41632,0.00095,4.33376]
[1779947872404,36.94,72912.34,0.5,0.41657,0.00095,4.33435]
[1779947878431,36.92,72913.08,0.5,0.41722,0.00095,4.33591]
[1779947878532,36.9,72911.35,0.5,0.41554,0.00095,4.33189]
[1779947880787,36.89,72909.57,0.5,0.41383,0.00095,4.32767]
[1779947881708,36.89,72909.57,0.5,0.41383,0.00095,4.32767]
[1779947881796,36.89,72902.5,0.5,0.40712,0.00095,4.31039]
[1779947883202,36.9,72892.91,0.5,0.39807,0.00094,4.28504]
[1779947884106,36.9,72892.91,0.5,0.39807,0.00094,4.28504]
[1779947884209,36.9,72891.98,0.5,0.3972,0.00094,4.28249]
[1779947887229,36.91,72890.48,0.5,0.39582,0.00094,4.27836]
[1779947888448,36.91,72889.39,0.5,0.3948,0.00094,4.27529]
[1779947893646,36.92,72889.08,0.5,0.39453,0.00094,4.27449]
[1779947893747,36.92,72882.5,0.5,0.38838,0.00093,4.25527]
[1779947895650,36.92,72882.5,0.5,0.38838,0.00093,4.25527]
[1779947895751,36.92,72881.61,0.5,0.38755,0.00093,4.25261]
[1779947900321,36.93,72880.49,0.5,0.38652,0.00093,4.24924]
[1779947905335,36.93,72880.31,0.5,0.38635,0.00093,4.2487]
[1779947906368,36.93,72880.31,0.5,0.38636,0.00093,4.24872]
[1779947906466,36.93,72879.59,0.5,0.38569,0.00093,4.24653]
[1779947908429,36.93,72877.08,0.5,0.38336,0.00093,4.23877]
[1779947911398,36.94,72876.83,0.5,0.38265,0.00093,4.21903]
[1779947912537,36.94,72876.83,0.5,0.38265,0.00093,4.21903]
[1779947912638,36.94,72878.84,0.5,0.38453,0.00094,4.22532]
[1779947918366,36.94,72879.01,0.5,0.3847,0.00094,4.22588]
[1779947923483,36.95,72878.96,0.5,0.38467,0.00094,4.22577]
[1779947925497,36.95,72877.68,0.5,0.38348,0.00093,4.2218]
[1779947930532,36.95,72877.03,0.5,0.38288,0.00093,4.21981]
[1779947935568,36.95,72876.84,0.5,0.38272,0.00093,4.21925]
[1779947938590,36.96,72875.06,0.5,0.38106,0.00093,4.21366]
[1779947941290,36.96,72874.74,0.5,0.38077,0.00093,4.21265]
[1779947941294,36.96,72874.74,0.5,0.38077,0.00093,4.21265]
[1779947941611,36.96,72869.11,0.5,0.37554,0.00093,4.19438]
[1779947946646,36.96,72868.43,0.5,0.37492,0.00093,4.19218]
[1779947951681,36.97,72867.59,0.5,0.37416,0.00093,4.18942]
[1779947953697,36.97,72870.06,0.5,0.37646,0.00093,4.19764]
[1779947956716,36.97,72868.92,0.5,0.3754,0.00093,4.19389]
[1779947961751,36.97,72868.94,0.5,0.37543,0.00093,4.19398]
[1779947964773,36.98,72872.22,0.5,0.37849,0.00093,4.20479]
[1779947966787,36.98,72871.08,0.5,0.37744,0.00093,4.20111]
[1779947970919,36.99,72869.41,0.5,0.37591,0.00093,4.19568]
[1779947971822,36.99,72869.41,0.5,0.3754,0.00093,4.17654]
[1779947976857,37.0,72869.47,0.5,0.37549,0.00093,4.17685]
[1779947978871,37.0,72870.8,0.5,0.37674,0.00093,4.18128]
[1779947983907,37.01,72869.83,0.5,0.37586,0.00093,4.17818]
[1779947988941,37.02,72869.87,0.5,0.37593,0.00093,4.1784]
[1779947990647,37.02,72871.53,0.5,0.37747,0.00093,4.18385]
[1779947991019,37.02,72876.62,0.5,0.38224,0.00094,4.20019]
[1779947997087,37.03,72875.63,0.5,0.38133,0.00093,4.19712]
[1779948000871,37.03,72875.46,0.5,0.38118,0.00093,4.19661]
[1779948001036,37.03,72875.49,0.5,0.38121,0.00093,4.19672]
[1779948002827,37.03,72870.6,0.5,0.37665,0.00093,4.18098]
[1779948006072,37.03,72872.19,0.5,0.37815,0.00093,4.18619]
[1779948007079,37.03,72870.91,0.5,0.37695,0.00093,4.18202]
[1779948009073,37.04,72871.16,0.5,0.37719,0.00093,4.18285]
[1779948009097,37.04,72870.15,0.5,0.37625,0.00093,4.17956]
[1779948011676,37.04,72872.53,0.5,0.37848,0.00093,4.18735]
[1779948012899,37.04,72873.98,0.5,0.37983,0.00093,4.19202]
[1779948014131,37.04,72875.45,0.5,0.38121,0.00093,4.19672]
[1779948015750,37.04,72868.77,0.5,0.37499,0.00093,4.17506]
[1779948017154,37.04,72867.17,0.5,0.3735,0.00093,4.16972]
[1779948018450,37.04,72864.75,0.5,0.37126,0.00093,4.16153]
[1779948024204,37.04,72865.74,0.5,0.37217,0.00093,4.16489]
[1779948027671,37.04,72851.7,0.5,0.35922,0.00092,4.11514]
[1779948028232,37.04,72851.7,0.5,0.35922,0.00092,4.11515]
[1779948030933,37.04,72851.25,0.5,0.35881,0.00092,4.11349]
[1779948030246,37.04,72852.87,0.5,0.3603,0.00092,4.11947]
[1779948031253,37.04,72852.61,0.5,0.35949,0.00092,4.09907]
[1779948036288,37.04,72858.08,0.5,0.36454,0.00093,4.11895]
[1779948037293,37.04,72859.36,0.5,0.36573,0.00093,4.12351]
[1779948039308,37.04,72856.36,0.5,0.36296,0.00092,4.11278]
[1779948040315,37.04,72854.66,0.5,0.36139,0.00092,4.10662]
[1779948041519,37.04,72854.66,0.5,0.36139,0.00092,4.10662]
[1779948041620,37.05,72852.27,0.5,0.35919,0.00092,4.09787]
[1779948043110,37.05,72850.98,0.5,0.358,0.00092,4.0931]
[1779948048347,37.05,72851.44,0.5,0.35843,0.00092,4.09483]
[1779948054416,37.05,72851.12,0.5,0.35814,0.00092,4.09363]
[1779948059452,37.05,72850.82,0.5,0.35786,0.00092,4.09251]
[1779948061468,37.05,72852.21,0.5,0.35914,0.00092,4.09767]
[1779948065512,37.05,72851.53,0.5,0.35852,0.00092,4.09518]
[1779948065871,37.05,72856.82,0.5,0.3634,0.00092,4.11451]
[1779948066730,37.05,72870.94,0.5,0.37652,0.00093,4.16308]
[1779948068515,37.05,72873.93,0.5,0.37932,0.00094,4.17279]
[1779948070528,37.05,72875.19,0.5,0.38051,0.00094,4.17684]
[1779948072771,37.05,72875.92,0.5,0.38119,0.00094,4.17915]
[1779948072981,37.05,72880.3,0.5,0.3853,0.00094,4.1928]
[1779948074911,37.05,72885.77,0.5,0.39046,0.00094,4.20924]
[1779948076434,37.05,72885.77,0.5,0.39046,0.00094,4.20924]
[1779948076445,37.05,72885.77,0.5,0.39046,0.00094,4.20924]
[1779948076871,37.05,72885.77,0.5,0.39046,0.00094,4.20924]
[1779948076973,37.05,72888.57,0.5,0.39312,0.00095,4.2174]
[1779948079031,37.05,72893.49,0.5,0.39778,0.00095,4.23125]
[1779948079631,37.05,72893.49,0.5,0.39778,0.00095,4.23125]
[1779948079703,37.05,72894.59,0.5,0.39883,0.00095,4.23426]
[1779948080981,37.05,72894.59,0.5,0.39883,0.00095,4.23426]
[1779948080998,37.05,72900.51,0.5,0.40446,0.00095,4.24999]
[1779948084630,37.05,72893.4,0.5,0.3977,0.00095,4.231]
[1779948085090,37.05,72893.4,0.5,0.3977,0.00095,4.231]
[1779948085637,37.06,72892.51,0.5,0.39686,0.00095,4.22854]
[1779948088658,37.06,72894.13,0.5,0.3984,0.00095,4.23303]
[1779948091680,37.06,72894.79,0.5,0.39861,0.00095,4.21584]
[1779948092687,37.06,72896.28,0.5,0.40004,0.00095,4.2199]
[1779948093694,37.06,72897.37,0.5,0.40108,0.00095,4.22283]
[1779948095708,37.07,72898.81,0.5,0.40246,0.00096,4.22667]
[1779948099736,37.07,72899.95,0.5,0.40357,0.00096,4.22969]
[1779948104771,37.08,72900.18,0.5,0.4038,0.00096,4.23033]
[1779948107793,37.08,72901.34,0.5,0.40492,0.00096,4.23335]
[1779948111822,37.08,72900.19,0.5,0.40383,0.00096,4.2304]
[1779948116858,37.09,72901.48,0.5,0.40508,0.00096,4.23378]
[1779948117863,37.09,72903.23,0.5,0.40675,0.00096,4.23824]
[1779948118871,37.09,72900.32,0.5,0.40397,0.00096,4.2308]
[1779948119879,37.09,72894.2,0.5,0.39814,0.00095,4.21446]
[1779948123395,37.1,72894.42,0.5,0.39836,0.00095,4.21512]
[1779948123907,37.1,72899.29,0.5,0.40302,0.00096,4.22818]
[1779948124912,37.11,72904.06,0.5,0.40759,0.00096,4.24043]
[1779948125921,37.11,72906.17,0.5,0.40962,0.00096,4.24567]
[1779948127935,37.11,72909.03,0.5,0.41237,0.00096,4.25261]
[1779948128941,37.12,72910.32,0.5,0.41362,0.00096,4.25568]
[1779948132970,37.12,72911.54,0.5,0.41481,0.00096,4.25857]
[1779948136997,37.13,72907.14,0.5,0.4106,0.00096,4.24817]
[1779948138004,37.13,72905.54,0.5,0.40907,0.00096,4.24427]
[1779948138760,37.13,72905.54,0.5,0.40907,0.00096,4.24427]
[1779948139012,37.14,72905.07,0.5,0.40863,0.00096,4.24312]
[1779948140022,37.14,72902.13,0.5,0.40582,0.00096,4.23576]
[1779948140554,37.14,72902.13,0.5,0.40582,0.00096,4.23576]
[1779948141027,37.14,72900.18,0.5,0.40396,0.00095,4.23075]
[1779948144047,37.14,72896.86,0.5,0.4008,0.00095,4.22204]
[1779948148076,37.15,72891.12,0.5,0.39535,0.00095,4.20633]
[1779948149083,37.15,72889.79,0.5,0.3941,0.00095,4.20259]
[1779948151096,37.15,72889.93,0.5,0.3938,0.00095,4.18387]
[1779948153111,37.16,72888.58,0.5,0.39252,0.00095,4.18003]
[1779948158361,37.17,72888.13,0.5,0.39213,0.00095,4.17885]
[1779948158413,37.17,72888.13,0.5,0.39213,0.00095,4.17885]
[1779948158514,37.17,72885.81,0.5,0.38993,0.00095,4.17211]
[1779948163963,37.19,72886.4,0.5,0.39054,0.00095,4.17398]
[1779948165194,37.19,72894.26,0.5,0.39804,0.00095,4.19629]
[1779948166201,37.2,72895.94,0.5,0.39965,0.00095,4.20088]
[1779948168216,37.2,72897.28,0.5,0.40094,0.00096,4.2045]
[1779948173436,37.21,72897.63,0.5,0.4013,0.00096,4.2055]
[1779948173688,37.21,72904.75,0.5,0.40812,0.00096,4.22381]
[1779948177584,37.22,72906.84,0.5,0.41013,0.00096,4.22897]
[1779948180899,37.22,72907.52,0.5,0.41079,0.00096,4.23063]
[1779948181003,37.22,72903.21,0.5,0.40666,0.00096,4.22]
[1779948182139,37.22,72894.07,0.5,0.39792,0.00095,4.19597]
[1779948184104,37.22,72891.99,0.5,0.39595,0.00095,4.19024]
[1779948185711,37.22,72891.99,0.5,0.39595,0.00095,4.19025]
[1779948185812,37.23,72891.2,0.5,0.39521,0.00095,4.18805]
[1779948188019,37.23,72892.54,0.5,0.39649,0.00095,4.19182]
[1779948191379,37.23,72891.42,0.5,0.39544,0.00095,4.18874]
[1779948193430,37.24,72893.2,0.5,0.39714,0.00095,4.1937]
[1779948196077,37.24,72890.13,0.5,0.39423,0.00095,4.18514]
[1779948197122,37.24,72887.95,0.5,0.39216,0.00095,4.17893]
[1779948204472,37.26,72886.69,0.5,0.39101,0.00095,4.17542]
[1779948209506,37.26,72886.08,0.5,0.39046,0.00095,4.17371]
[1779948210993,37.27,72892.48,0.5,0.39654,0.00095,4.19194]
[1779948211519,37.27,72892.48,0.5,0.3961,0.00095,4.17274]
[1779948212526,37.27,72898.55,0.5,0.4019,0.00096,4.18918]
[1779948213533,37.27,72900.7,0.5,0.40397,0.00096,4.1948]
[1779948214540,37.27,72898.92,0.5,0.40226,0.00096,4.19016]
[1779948219920,37.27,72899.33,0.5,0.40266,0.00096,4.19125]
[1779948220021,37.27,72898.2,0.5,0.40158,0.00096,4.18828]
[1779948221589,37.27,72899.24,0.5,0.40258,0.00096,4.19103]
[1779948223602,37.27,72901.24,0.5,0.4045,0.00096,4.19622]
[1779948226754,37.27,72900.41,0.5,0.4037,0.00096,4.19408]
[1779948226855,37.27,72901.06,0.5,0.40432,0.00096,4.19576]
[1779948229645,37.27,72902.92,0.5,0.4061,0.00096,4.20047]
[1779948230653,37.27,72909.33,0.5,0.41227,0.00096,4.2162]
[1779948231660,37.27,72910.68,0.5,0.41358,0.00096,4.21939]
[1779948233384,37.27,72911.13,0.5,0.41402,0.00097,4.22045]
[1779948233396,37.27,72911.13,0.5,0.41402,0.00097,4.22045]
[1779948233675,37.27,72911.33,0.5,0.41421,0.00097,4.22092]
[1779948237118,37.28,72912.64,0.5,0.41549,0.00097,4.22396]
[1779948239716,37.28,72913.67,0.5,0.41649,0.00097,4.22633]
[1779948245762,37.29,72914.32,0.5,0.41713,0.00097,4.22782]
[1779948249792,37.29,72911.95,0.5,0.41485,0.00097,4.22244]
[1779948250800,37.29,72913.34,0.5,0.41619,0.00097,4.22563]
[1779948251806,37.29,72915.01,0.5,0.41781,0.00097,4.2294]
[1779948254826,37.29,72913.57,0.5,0.41642,0.00097,4.22617]
[1779948255834,37.29,72914.78,0.5,0.41758,0.00097,4.22887]
[1779948257847,37.28,72913.21,0.5,0.41604,0.00097,4.22528]
[1779948262883,37.26,72912.93,0.5,0.41572,0.00097,4.22451]
[1779948267067,37.24,72911.85,0.5,0.41465,0.00097,4.22197]
[1779948268387,37.24,72911.85,0.5,0.41465,0.00097,4.22197]
[1779948268926,37.24,72911.71,0.5,0.41451,0.00097,4.22164]
[1779948269997,37.24,72904.8,0.5,0.40784,0.00096,4.20503]
[1779948271193,37.24,72906.33,0.5,0.40892,0.00097,4.18964]
[1779948272051,37.24,72917.53,0.5,0.41978,0.00097,4.21564]
[1779948274010,37.24,72917.53,0.5,0.41979,0.00097,4.21565]
[1779948274069,37.24,72917.28,0.5,0.41955,0.00097,4.21511]
[1779948280098,37.25,72917.83,0.5,0.42009,0.00097,4.21632]
[1779948282212,37.25,72917.94,0.5,0.4202,0.00097,4.21656]
[1779948283027,37.25,72918.89,0.5,0.42112,0.00097,4.21862]
[1779948285042,37.25,72920.07,0.5,0.42228,0.00097,4.22114]
[1779948287054,37.25,72921.6,0.5,0.42376,0.00097,4.22435]
[1779948292089,37.24,72920.84,0.5,0.42301,0.00097,4.22273]
[1779948292492,37.24,72920.84,0.5,0.42301,0.00097,4.22273]
[1779948293098,37.24,72921.11,0.5,0.42327,0.00097,4.22329]
[1779948296116,37.24,72919.34,0.5,0.42153,0.00097,4.21953]
[1779948301151,37.23,72919.91,0.5,0.42209,0.00097,4.22074]
[1779948306189,37.24,72920.48,0.5,0.42264,0.00097,4.22195]
[1779948306869,37.24,72920.48,0.5,0.42264,0.00097,4.22195]
[1779948306970,37.24,72920.61,0.5,0.42277,0.00097,4.22222]
[1779948312231,37.23,72921.12,0.5,0.42327,0.00097,4.22329]
[1779948315251,37.23,72922.37,0.5,0.42448,0.00098,4.22587]
[1779948320286,37.23,72922.89,0.5,0.42498,0.00098,4.22692]
[1779948325322,37.22,72922.99,0.5,0.42506,0.00098,4.2271]
[1779948335161,37.21,72922.68,0.5,0.42441,0.00098,4.20732]
[1779948340426,37.21,72923.26,0.5,0.42497,0.00098,4.2085]
[1779948343448,37.2,72924.29,0.5,0.42597,0.00098,4.21059]
[1779948349489,37.2,72924.78,0.5,0.42644,0.00098,4.21155]
[1779948355302,37.19,72925.04,0.5,0.42668,0.00098,4.21206]
[1779948360567,37.19,72925.59,0.5,0.42722,0.00098,4.21315]
[1779948364378,37.19,72926.37,0.5,0.42798,0.00098,4.21468]
[1779948364595,37.19,72926.53,0.5,0.42814,0.00098,4.21499]
[1779948366610,37.18,72927.63,0.5,0.42921,0.00098,4.21713]
[1779948370637,37.18,72928.75,0.5,0.4303,0.00098,4.21927]
[1779948373897,37.17,72927.47,0.5,0.42904,0.00098,4.21679]
[1779948375673,37.17,72923.39,0.5,0.42502,0.00098,4.20862]
[1779948379700,37.16,72925.64,0.5,0.42722,0.00098,4.21314]
[1779948380708,37.16,72927.77,0.5,0.42931,0.00098,4.21733]
[1779948385742,37.16,72927.45,0.5,0.42899,0.00098,4.21669]
[1779948387182,37.16,72923.46,0.5,0.42506,0.00098,4.20871]
[1779948388712,37.16,72923.46,0.5,0.42506,0.00098,4.20871]
[1779948389042,37.16,72919.51,0.5,0.42119,0.00098,4.20041]
[1779948390015,37.15,72912.86,0.5,0.41467,0.00098,4.18553]
[1779948391314,37.15,72912.49,0.5,0.41392,0.00098,4.16538]
[1779948391986,37.15,72912.49,0.5,0.41392,0.00098,4.16538]
[1779948392088,37.15,72912.05,0.5,0.41349,0.00098,4.16434]
[1779948393984,37.15,72912.05,0.5,0.41349,0.00098,4.16434]
[1779948394085,37.15,72905.36,0.5,0.40694,0.00098,4.14806]
[1779948394885,37.15,72905.36,0.5,0.40694,0.00098,4.14806]
[1779948395078,37.15,72905.18,0.5,0.40676,0.00098,4.14761]
[1779948395865,37.15,72895.5,0.5,0.39733,0.00097,4.12205]
[1779948397153,37.15,72894.3,0.5,0.39615,0.00097,4.11869]
[1779948397391,37.15,72894.3,0.5,0.39615,0.00097,4.11869]
[1779948398280,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948398753,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948398835,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948398962,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948398973,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948398991,37.14,72893.05,0.5,0.39493,0.00097,4.11516]
[1779948399270,37.14,72879.15,0.5,0.3815,0.00096,4.07363]
[1779948400034,37.14,72879.15,0.5,0.3815,0.00096,4.07363]
[1779948400247,37.14,72879.15,0.5,0.3815,0.00096,4.07363]
[1779948400348,37.14,72875.53,0.5,0.37803,0.00096,4.06206]
[1779948401698,37.14,72875.18,0.5,0.37769,0.00096,4.06091]
[1779948401865,37.14,72875.25,0.5,0.37776,0.00096,4.06114]
[1779948402438,37.14,72875.25,0.5,0.37776,0.00096,4.06114]
[1779948405595,37.14,72874.27,0.5,0.37681,0.00096,4.05794]
[1779948406037,37.14,72874.27,0.5,0.37681,0.00096,4.05794]
[1779948406138,37.14,72876.99,0.5,0.37942,0.00096,4.06673]
[1779948407907,37.13,72875.93,0.5,0.3784,0.00096,4.06331]
[1779948409124,37.13,72873.69,0.5,0.37625,0.00096,4.05601]
[1779948411362,37.13,72873.69,0.5,0.37625,0.00096,4.056]
[1779948410928,37.13,72868.81,0.5,0.37158,0.00095,4.0397]
[1779948411975,37.13,72869.33,0.5,0.37208,0.00095,4.04146]
[1779948417065,37.13,72868.55,0.5,0.37133,0.00095,4.03882]
[1779948423016,37.13,72869.37,0.5,0.3721,0.00095,4.04155]
[1779948424023,37.13,72875.8,0.5,0.37825,0.00096,4.0628]
[1779948425069,37.13,72869.36,0.5,0.37209,0.00095,4.0415]
[1779948426144,37.12,72871.97,0.5,0.37457,0.00096,4.05022]
[1779948427878,37.12,72871.97,0.5,0.37457,0.00096,4.05021]
[1779948428008,37.12,72871.97,0.5,0.37457,0.00096,4.05021]
[1779948428274,37.12,72873.57,0.5,0.3761,0.00096,4.05549]
[1779948430067,37.12,72874.88,0.5,0.37735,0.00096,4.05975]
[1779948430878,37.12,72874.88,0.5,0.37735,0.00096,4.05975]
[1779948431073,37.12,72873.24,0.5,0.37577,0.00096,4.05437]
[1779948436113,37.11,72873.77,0.5,0.37626,0.00096,4.05604]
[1779948438123,37.11,72875.64,0.5,0.37804,0.00096,4.06211]
[1779948439131,37.11,72877.04,0.5,0.37938,0.00096,4.06661]
[1779948439903,37.11,72877.04,0.5,0.37938,0.00096,4.06661]
[1779948439909,37.11,72877.04,0.5,0.37938,0.00096,4.06661]
[1779948440137,37.11,72878.01,0.5,0.38031,0.00096,4.06969]
[1779948445172,37.11,72877.5,0.5,0.37982,0.00096,4.06807]
[1779948446179,37.11,72879.46,0.5,0.38171,0.00096,4.0743]
[1779948448411,37.11,72884.6,0.5,0.38666,0.00097,4.09018]
[1779948450207,37.11,72889.41,0.5,0.39131,0.00097,4.10447]
[1779948450459,37.11,72889.41,0.5,0.39131,0.00097,4.10447]
[1779948450462,37.11,72889.41,0.5,0.39131,0.00097,4.10447]
[1779948451217,37.11,72890.29,0.5,0.39168,0.00097,4.0874]
[1779948452223,37.11,72893.19,0.5,0.39451,0.00097,4.09572]
[1779948453231,37.11,72895.89,0.5,0.39715,0.00098,4.10329]
[1779948455330,37.11,72897.59,0.5,0.39881,0.00098,4.10796]
[1779948460500,37.11,72897.74,0.5,0.39895,0.00098,4.10835]
[1779948466321,37.11,72897.87,0.5,0.39908,0.00098,4.1087]
[1779948468405,37.11,72900.29,0.5,0.40145,0.00098,4.11521]
[1779948474376,37.12,72900.78,0.5,0.40194,0.00098,4.11655]
[1779948474677,37.12,72900.78,0.5,0.40194,0.00098,4.11655]
[1779948474716,37.12,72900.78,0.5,0.40194,0.00098,4.11655]
[1779948475396,37.12,72900.78,0.5,0.40194,0.00098,4.11655]
[1779948475383,37.12,72901.09,0.5,0.40225,0.00098,4.11738]
[1779948476363,37.12,72901.09,0.5,0.40225,0.00098,4.11738]
[1779948476399,37.12,72904.69,0.5,0.40578,0.00098,4.12671]
[1779948479012,37.12,72905.25,0.5,0.40633,0.00098,4.12814]
[1779948479026,37.12,72905.25,0.5,0.40633,0.00098,4.12814]
[1779948479411,37.12,72910.16,0.5,0.41116,0.00098,4.14028]
[1779948483440,37.12,72911.35,0.5,0.41233,0.00099,4.14311]
[1779948485453,37.11,72913.01,0.5,0.41396,0.00099,4.14702]
[1779948486770,37.11,72918.53,0.5,0.41941,0.00099,4.15955]
[1779948488481,37.12,72921.13,0.5,0.42199,0.00099,4.16519]
[1779948491743,37.12,72920.24,0.5,0.42111,0.00099,4.16328]
[1779948492426,37.12,72920.61,0.5,0.42148,0.00099,4.16409]
[1779948492614,37.12,72909.33,0.5,0.41034,0.00098,4.13826]
[1779948494524,37.12,72907.81,0.5,0.40885,0.00098,4.13454]
[1779948497073,37.12,72911.12,0.5,0.4121,0.00099,4.14257]
[1779948498466,37.12,72912.68,0.5,0.41364,0.00099,4.14626]
[1779948499560,37.11,72911.26,0.5,0.41223,0.00099,4.14287]
[1779948500567,37.11,72908.41,0.5,0.40942,0.00098,4.13598]
[1779948501781,37.11,72905.17,0.5,0.40624,0.00098,4.12789]
[1779948504142,37.11,72905.17,0.5,0.40624,0.00098,4.1279]
[1779948504244,37.11,72900.17,0.5,0.40134,0.00098,4.11492]
[1779948505841,37.12,72900.17,0.5,0.40134,0.00098,4.11493]
[1779948506021,37.12,72900.17,0.5,0.40134,0.00098,4.11493]
[1779948506344,37.12,72899.08,0.5,0.40028,0.00098,4.11203]
[1779948507173,37.12,72886.03,0.5,0.38757,0.00097,4.0749]
[1779948508313,37.12,72886.03,0.5,0.38757,0.00097,4.0749]
[1779948508375,37.12,72878.01,0.5,0.37982,0.00096,4.05005]
[1779948509635,37.12,72872.57,0.5,0.37458,0.00096,4.03232]
[1779948511278,37.12,72872.57,0.5,0.37458,0.00096,4.03232]
[1779948511380,37.12,72868.18,0.5,0.3698,0.00096,3.99752]
[1779948513656,37.11,72867.77,0.5,0.36939,0.00096,3.99606]
[1779948513757,37.11,72867.0,0.5,0.36864,0.00096,3.99338]
[1779948519034,37.11,72866.53,0.5,0.36819,0.00096,3.99173]
[1779948520663,37.11,72866.07,0.5,0.36775,0.00096,3.99014]
[1779948520764,37.11,72866.71,0.5,0.36837,0.00096,3.99237]
[1779948522728,37.11,72868.08,0.5,0.36968,0.00096,3.99711]
[1779948523765,37.11,72869.33,0.5,0.37088,0.00096,4.00139]
[1779948527377,37.11,72868.93,0.5,0.37049,0.00096,4.00001]
[1779948527478,37.11,72876.1,0.5,0.37741,0.00097,4.02393]
[1779948530374,37.11,72876.0,0.5,0.37731,0.00097,4.02359]
[1779948530475,37.11,72875.42,0.5,0.37674,0.00097,4.02169]
[1779948534253,37.1,72876.93,0.5,0.37819,0.00097,4.02656]
[1779948534944,37.1,72876.93,0.5,0.37819,0.00097,4.02656]
[1779948534948,37.1,72876.93,0.5,0.37819,0.00097,4.02656]
[1779948535045,37.1,72869.93,0.5,0.37143,0.00096,4.00334]
[1779948537085,37.1,72862.74,0.5,0.36454,0.00096,3.97831]
[1779948543157,37.1,72862.62,0.5,0.36441,0.00096,3.97786]
[1779948543258,37.1,72862.31,0.5,0.36411,0.00096,3.97673]
[1779948545195,37.1,72862.31,0.5,0.3641,0.00096,3.97671]
[1779948545223,37.1,72858.97,0.5,0.36091,0.00095,3.96464]
[1779948549919,37.09,72860.08,0.5,0.36194,0.00095,3.96856]
[1779948552939,37.08,72863.52,0.5,0.36522,0.00096,3.98085]
[1779948554452,37.08,72868.93,0.5,0.3704,0.00096,3.99969]
[1779948555960,37.08,72879.25,0.5,0.38037,0.00097,4.03377]
[1779948556967,37.08,72881.1,0.5,0.38216,0.00097,4.03961]
[1779948562002,37.07,72881.51,0.5,0.38254,0.00097,4.04083]
[1779948564018,37.07,72880.33,0.5,0.38138,0.00097,4.03709]
[1779948564599,37.07,72880.33,0.5,0.38138,0.00097,4.03709]
[1779948565025,37.07,72880.43,0.5,0.38148,0.00097,4.0374]
[1779948566599,37.07,72880.57,0.5,0.38161,0.00097,4.03784]
[1779948566606,37.07,72880.57,0.5,0.38161,0.00097,4.03784]
[1779948567038,37.07,72880.39,0.5,0.38144,0.00097,4.03728]
[1779948572073,37.08,72880.01,0.5,0.38056,0.00097,4.01622]
[1779948577108,37.08,72880.14,0.5,0.3807,0.00097,4.01668]
[1779948578115,37.08,72881.27,0.5,0.38181,0.00098,4.02026]
[1779948581137,37.08,72880.19,0.5,0.38076,0.00097,4.01687]
[1779948583150,37.09,72878.62,0.5,0.37923,0.00097,4.01187]
[1779948585165,37.09,72879.66,0.5,0.38025,0.00097,4.0152]
[1779948590201,37.08,72879.24,0.5,0.37983,0.00097,4.01385]
[1779948595235,37.08,72878.59,0.5,0.3792,0.00097,4.01175]
[1779948597097,37.08,72878.59,0.5,0.3792,0.00097,4.01175]
[1779948598358,37.08,72871.79,0.5,0.37259,0.00097,3.98936]
[1779948598623,37.08,72871.79,0.5,0.37259,0.00097,3.98936]
[1779948598628,37.08,72871.79,0.5,0.37259,0.00097,3.98936]
[1779948599263,37.08,72871.92,0.5,0.37272,0.00097,3.98979]
[1779948600271,37.08,72868.95,0.5,0.36985,0.00097,3.97969]
[1779948601278,37.08,72870.18,0.5,0.37104,0.00097,3.98392]
[1779948602289,37.09,72871.9,0.5,0.37271,0.00097,3.98976]
[1779948603292,37.09,72873.42,0.5,0.37419,0.00097,3.99487]
[1779948604299,37.09,72872.25,0.5,0.37305,0.00097,3.99096]
[1779948609336,37.09,72873.1,0.5,0.37389,0.00097,3.99387]
[1779948613363,37.1,72874.22,0.5,0.37499,0.00097,3.99763]
[1779948614371,37.1,72876.61,0.5,0.37732,0.00097,4.00549]
[1779948618422,37.1,72874.81,0.5,0.37557,0.00097,3.99961]
[1779948620832,37.1,72874.81,0.5,0.37557,0.00097,3.99961]
[1779948621421,37.1,72874.84,0.5,0.3756,0.00097,3.9997]
[1779948622429,37.1,72869.69,0.5,0.37061,0.00097,3.98239]
[1779948623434,37.1,72867.85,0.5,0.36883,0.00096,3.97605]
[1779948626456,37.09,72871.37,0.5,0.37223,0.00097,3.98808]
[1779948631491,37.09,72871.29,0.5,0.37156,0.00097,3.96762]
[1779948636526,37.09,72872.4,0.5,0.37263,0.00097,3.97134]
[1779948640553,37.09,72878.72,0.5,0.37878,0.00098,3.99215]
[1779948641565,37.08,72880.86,0.5,0.38087,0.00098,3.99897]
[1779948643574,37.08,72882.02,0.5,0.382,0.00098,4.0026]
[1779948644515,37.08,72882.02,0.5,0.382,0.00098,4.0026]
[1779948644561,37.08,72882.02,0.5,0.382,0.00098,4.0026]
[1779948644617,37.08,72884.23,0.5,0.38416,0.00098,4.00947]
[1779948644643,37.08,72884.23,0.5,0.38416,0.00098,4.00947]
[1779948644858,37.08,72884.23,0.5,0.38416,0.00098,4.00947]
[1779948645589,37.08,72884.23,0.5,0.38416,0.00098,4.00945]
[1779948645887,37.08,72884.23,0.5,0.38416,0.00098,4.00945]
[1779948645894,37.08,72884.23,0.5,0.38416,0.00098,4.00945]
[1779948646596,37.08,72887.1,0.5,0.38697,0.00098,4.01822]
[1779948647604,37.08,72888.07,0.5,0.38793,0.00098,4.02114]
[1779948649362,37.08,72887.97,0.5,0.38783,0.00098,4.02084]
[1779948649368,37.08,72887.97,0.5,0.38783,0.00098,4.02084]
[1779948649619,37.08,72890.03,0.5,0.38986,0.00099,4.02696]
[1779948650625,37.08,72891.97,0.5,0.39177,0.00099,4.03264]
[1779948651631,37.08,72894.98,0.5,0.39475,0.00099,4.04126]
[1779948653381,37.08,72880.46,0.5,0.38045,0.00098,3.99761]
[1779948654231,37.07,72878.07,0.5,0.37811,0.00098,3.98993]
[1779948655714,37.07,72878.07,0.5,0.37811,0.00098,3.98993]
[1779948655764,37.07,72873.28,0.5,0.37344,0.00097,3.97413]
[1779948661231,37.07,72873.4,0.5,0.37356,0.00097,3.97454]
[1779948661335,37.07,72876.9,0.5,0.37697,0.00098,3.98612]
[1779948662712,37.07,72879.92,0.5,0.37992,0.00098,3.99589]
[1779948663719,37.07,72883.17,0.5,0.38311,0.00098,4.00614]
[1779948664727,37.07,72880.62,0.5,0.38061,0.00098,3.99812]
[1779948666297,37.08,72882.4,0.5,0.38235,0.00098,4.00374]
[1779948672783,37.07,72882.2,0.5,0.38215,0.00098,4.0031]
[1779948677819,37.07,72881.3,0.5,0.38127,0.00098,4.00025]
[1779948682852,37.07,72880.25,0.5,0.38024,0.00098,3.99693]
[1779948688293,37.07,72879.48,0.5,0.37949,0.00098,3.99447]
[1779948688406,37.07,72879.48,0.5,0.37949,0.00098,3.99447]
[1779948688498,37.07,72878.7,0.5,0.37873,0.00098,3.99197]
[1779948690543,37.07,72877.16,0.5,0.37722,0.00098,3.98697]
[1779948690780,37.07,72877.16,0.5,0.37722,0.00098,3.98697]
[1779948690909,37.07,72877.16,0.5,0.37722,0.00098,3.98697]
[1779948692587,37.07,72872.85,0.5,0.37244,0.00098,3.95247]
[1779948696644,37.07,72872.17,0.5,0.37178,0.00098,3.95017]
[1779948698194,37.07,72874.59,0.5,0.37414,0.00098,3.9583]
[1779948698693,37.07,72874.59,0.5,0.37414,0.00098,3.9583]
[1779948698964,37.07,72874.59,0.5,0.37414,0.00098,3.95829]
[1779948700546,37.07,72874.59,0.5,0.37414,0.00098,3.95829]
[1779948700551,37.07,72874.59,0.5,0.37414,0.00098,3.95829]
[1779948700553,37.07,72874.59,0.5,0.37414,0.00098,3.95829]
[1779948700568,37.07,72874.59,0.5,0.37414,0.00098,3.95829]
[1779948700630,37.07,72877.37,0.5,0.37686,0.00098,3.96746]
[1779948700744,37.07,72877.37,0.5,0.37686,0.00098,3.96746]
[1779948700978,37.07,72877.37,0.5,0.37686,0.00098,3.96745]
[1779948702978,37.07,72876.64,0.5,0.37614,0.00098,3.96505]
[1779948703034,37.07,72876.64,0.5,0.37614,0.00098,3.96505]
[1779948705011,37.07,72881.84,0.5,0.38124,0.00098,3.9818]
[1779948705951,37.07,72881.84,0.5,0.38124,0.00098,3.9818]
[1779948705957,37.07,72881.84,0.5,0.38124,0.00098,3.9818]
[1779948706153,37.07,72892.56,0.5,0.39184,0.00099,4.01431]
[1779948712057,37.06,72889.84,0.5,0.38912,0.00099,4.00626]
[1779948713057,37.06,72889.84,0.5,0.38912,0.00099,4.00626]
[1779948713159,37.06,72884.44,0.5,0.38378,0.00099,3.98989]
[1779948715486,37.06,72884.44,0.5,0.38379,0.00099,3.9899]
[1779948715587,37.06,72879.76,0.5,0.37918,0.00098,3.97513]
[1779948721119,37.07,72878.55,0.5,0.378,0.00098,3.97126]
[1779948721807,37.07,72878.55,0.5,0.378,0.00098,3.97126]
[1779948722127,37.07,72878.43,0.5,0.37788,0.00098,3.97086]
[1779948723323,37.07,72878.43,0.5,0.37788,0.00098,3.97086]
[1779948723424,37.06,72877.07,0.5,0.37654,0.00098,3.9664]
[1779948726154,37.06,72879.98,0.5,0.37938,0.00098,3.97579]
[1779948728426,37.06,72888.05,0.5,0.38734,0.00099,4.00088]
[1779948731534,37.06,72888.46,0.5,0.38774,0.00099,4.0021]
[1779948731636,37.05,72887.58,0.5,0.38686,0.00099,3.99944]
[1779948735675,37.05,72888.33,0.5,0.3876,0.00099,4.00168]
[1779948736271,37.05,72889.31,0.5,0.38856,0.00099,4.0046]
[1779948740299,37.05,72891.56,0.5,0.3908,0.00099,4.01126]
[1779948741306,37.05,72893.58,0.5,0.3928,0.00099,4.01713]
[1779948743590,37.05,72894.96,0.5,0.39417,0.00099,4.02107]
[1779948743906,37.05,72894.96,0.5,0.39417,0.00099,4.02107]
[1779948743933,37.05,72894.96,0.5,0.39417,0.00099,4.02107]
[1779948744328,37.05,72894.87,0.5,0.39408,0.00099,4.02081]
[1779948745908,37.05,72895.34,0.5,0.39455,0.00099,4.02215]
[1779948746342,37.05,72896.1,0.5,0.39531,0.00099,4.0243]
[1779948747781,37.05,72895.42,0.5,0.39463,0.00099,4.02238]
[1779948747787,37.05,72895.42,0.5,0.39463,0.00099,4.02238]
[1779948748445,37.05,72896.0,0.5,0.39521,0.00099,4.02403]
[1779948750369,37.05,72894.98,0.5,0.3942,0.00099,4.02115]
[1779948751376,37.05,72894.76,0.5,0.39349,0.001,4.00049]
[1779948756412,37.06,72895.46,0.5,0.3942,0.001,4.00251]
[1779948761447,37.06,72895.88,0.5,0.39463,0.001,4.00374]
[1779948764697,37.06,72895.79,0.5,0.39455,0.001,4.0035]
[1779948764798,37.06,72895.93,0.5,0.39469,0.001,4.00389]
[1779948768491,37.06,72896.06,0.5,0.39482,0.001,4.00427]
[1779948768593,37.06,72894.95,0.5,0.39371,0.001,4.00112]
[1779948772634,37.07,72897.61,0.5,0.39637,0.001,4.00864]
[1779948774753,37.07,72898.99,0.5,0.39776,0.001,4.01247]
[1779948777967,37.07,72898.78,0.5,0.39755,0.001,4.01189]
[1779948777986,37.07,72898.78,0.5,0.39755,0.001,4.01189]
[1779948778670,37.07,72884.38,0.5,0.38321,0.00099,3.96961]
[1779948780579,37.07,72882.2,0.5,0.38105,0.00099,3.96273]
[1779948785614,37.06,72881.26,0.5,0.38011,0.00099,3.95973]
[1779948786622,37.06,72883.62,0.5,0.38245,0.00099,3.96719]
[1779948787629,37.06,72880.65,0.5,0.37951,0.00099,3.95777]
[1779948788635,37.06,72879.09,0.5,0.37797,0.00099,3.95275]
[1779948792665,37.06,72877.84,0.5,0.37674,0.00099,3.94868]
[1779948794677,37.06,72880.61,0.5,0.37947,0.00099,3.95766]
[1779948797698,37.06,72869.13,0.5,0.36817,0.00098,3.91924]
[1779948797959,37.06,72869.13,0.5,0.36817,0.00098,3.91924]
[1779948798366,37.06,72869.13,0.5,0.36817,0.00098,3.91924]
[1779948798371,37.06,72869.13,0.5,0.36817,0.00098,3.91924]
[1779948798705,37.06,72867.05,0.5,0.36613,0.00098,3.91193]
[1779948799081,37.06,72867.05,0.5,0.36613,0.00098,3.91193]
[1779948799712,37.06,72861.39,0.5,0.36061,0.00097,3.89155]
[1779948803739,37.05,72860.29,0.5,0.35953,0.00097,3.88746]
[1779948805477,37.05,72860.24,0.5,0.35947,0.00097,3.88726]
[1779948805756,37.05,72860.65,0.5,0.35987,0.00097,3.88876]
[1779948809782,37.05,72857.49,0.5,0.35679,0.00097,3.87698]
[1779948811796,37.05,72857.22,0.5,0.35587,0.00097,3.8553]
[1779948817100,37.04,72856.97,0.5,0.35563,0.00097,3.85434]
[1779948819099,37.04,72856.62,0.5,0.35528,0.00097,3.85299]
[1779948819201,37.04,72857.13,0.5,0.35577,0.00097,3.85489]
[1779948823881,37.03,72856.05,0.5,0.35469,0.00097,3.8507]
[1779948827288,37.03,72856.26,0.5,0.35488,0.00097,3.85144]
[1779948827389,37.03,72855.91,0.5,0.35453,0.00097,3.85006]
[1779948828808,37.02,72846.68,0.5,0.34559,0.00096,3.81399]
[1779948828938,37.02,72845.35,0.5,0.34432,0.00096,3.80864]
[1779948831944,37.02,72846.63,0.5,0.34553,0.00096,3.8137]
[1779948834966,37.01,72847.86,0.5,0.34669,0.00096,3.81853]
[1779948836983,37.01,72850.22,0.5,0.34895,0.00097,3.82781]
[1779948839125,37.01,72850.9,0.5,0.34959,0.00097,3.83041]
[1779948839227,37.0,72850.9,0.5,0.34958,0.00097,3.83038]
[1779948841010,37.0,72855.4,0.5,0.35393,0.00097,3.84773]
[1779948843025,36.99,72857.4,0.5,0.35584,0.00097,3.85519]
[1779948848319,36.97,72857.66,0.5,0.35602,0.00097,3.85589]
[1779948848421,36.96,72859.27,0.5,0.35755,0.00098,3.8618]
[1779948850075,36.96,72860.38,0.5,0.35862,0.00098,3.86586]
[1779948855771,36.94,72860.96,0.5,0.35912,0.00098,3.86776]
[1779948856116,36.93,72859.26,0.5,0.35742,0.00098,3.86129]
[1779948861221,36.92,72860.12,0.5,0.35821,0.00098,3.86434]
[1779948866320,36.9,72861.26,0.5,0.35927,0.00098,3.86835]
[1779948871220,36.89,72861.57,0.5,0.35887,0.00098,3.8486]
[1779948875248,36.88,72860.44,0.5,0.35775,0.00098,3.84433]
[1779948881504,36.88,72860.9,0.5,0.35819,0.00098,3.84602]
[1779948887332,36.87,72861.67,0.5,0.35891,0.00098,3.84874]
[1779948888759,36.87,72861.67,0.5,0.35891,0.00098,3.84874]
[1779948888836,36.87,72861.67,0.5,0.35891,0.00098,3.84874]
[1779948888879,36.87,72861.67,0.5,0.35891,0.00098,3.84874]
[1779948888807,36.87,72861.13,0.5,0.35837,0.00098,3.84669]
[1779948888941,36.87,72861.13,0.5,0.35837,0.00098,3.84669]
[1779948888975,36.87,72861.13,0.5,0.35837,0.00098,3.84669]
[1779948889853,36.86,72867.52,0.5,0.36466,0.00099,3.87001]
[1779948890468,36.86,72867.52,0.5,0.36466,0.00099,3.87001]
[1779948890549,36.86,72872.56,0.5,0.36966,0.00099,3.88775]
[1779948891643,36.86,72872.56,0.5,0.36966,0.00099,3.88775]
[1779948891655,36.86,72872.56,0.5,0.36966,0.00099,3.88775]
[1779948891873,36.86,72880.87,0.5,0.37795,0.001,3.91568]
[1779948892999,36.86,72880.87,0.5,0.37795,0.001,3.91567]
[1779948893250,36.86,72880.87,0.5,0.37795,0.001,3.91567]
[1779948893355,36.86,72880.87,0.5,0.37795,0.001,3.91567]
[1779948893369,36.86,72880.87,0.5,0.37795,0.001,3.91567]
[1779948893836,36.86,72880.87,0.5,0.37795,0.001,3.91567]
[1779948893696,36.86,72891.03,0.5,0.38816,0.00101,3.94749]
[1779948894289,36.86,72891.03,0.5,0.38816,0.00101,3.94749]
[1779948894591,36.86,72893.41,0.5,0.39056,0.00101,3.95458]
[1779948896453,36.86,72895.22,0.5,0.3924,0.00101,3.95989]
[1779948901527,36.86,72896.04,0.5,0.39323,0.00101,3.96227]
[1779948906138,36.87,72896.54,0.5,0.39374,0.00101,3.96372]
[1779948906469,36.86,72895.32,0.5,0.3925,0.00101,3.96019]
[1779948908512,36.87,72898.37,0.5,0.3956,0.00101,3.96894]
[1779948913517,36.88,72897.86,0.5,0.39511,0.00101,3.96756]
[1779948916393,36.88,72897.78,0.5,0.39503,0.00101,3.96733]
[1779948921574,36.87,72897.11,0.5,0.39433,0.00101,3.96539]
[1779948926610,36.87,72896.8,0.5,0.39401,0.00101,3.96447]
[1779948931932,36.86,72896.48,0.5,0.39368,0.00101,3.96354]
[1779948931707,36.86,72893.66,0.5,0.3903,0.00102,3.93497]
[1779948932696,36.86,72893.66,0.5,0.3903,0.00102,3.93497]
[1779948932756,36.86,72891.75,0.5,0.38836,0.00101,3.92928]
[1779948938339,36.86,72891.91,0.5,0.38852,0.00101,3.92977]
[1779948939641,36.86,72892.76,0.5,0.38939,0.00101,3.93231]
[1779948939708,36.86,72894.05,0.5,0.3907,0.00102,3.93613]
[1779948944740,36.86,72892.75,0.5,0.38938,0.00101,3.93228]
[1779948950060,36.86,72892.57,0.5,0.3892,0.00101,3.93175]
[1779948955816,36.87,72892.73,0.5,0.38937,0.00101,3.93224]
[1779948958060,36.87,72892.47,0.5,0.38911,0.00101,3.93148]
[1779948958837,36.87,72892.66,0.5,0.3893,0.00101,3.93205]
[1779948961276,36.87,72892.33,0.5,0.38897,0.00101,3.93107]
[1779948962865,36.87,72890.03,0.5,0.38664,0.00101,3.92414]
[1779948963872,36.87,72888.54,0.5,0.38513,0.00101,3.91959]
[1779948964261,36.87,72888.54,0.5,0.38513,0.00101,3.91959]
[1779948964879,36.87,72888.56,0.5,0.38516,0.00101,3.91966]
[1779948968907,36.87,72889.64,0.5,0.38626,0.00101,3.923]
[1779948976964,36.88,72890.35,0.5,0.387,0.00101,3.92523]
[1779948978978,36.88,72888.97,0.5,0.38561,0.00101,3.92104]
[1779948984014,36.89,72888.74,0.5,0.38539,0.00101,3.92036]
[1779948985024,36.89,72890.39,0.5,0.38706,0.00101,3.92541]
[1779948986029,36.89,72888.48,0.5,0.38513,0.00101,3.91957]
[1779948989832,36.89,72887.24,0.5,0.38388,0.00101,3.91575]
[1779948991065,36.89,72886.75,0.5,0.38283,0.00101,3.89367]
[1779948996861,36.89,72885.78,0.5,0.38185,0.00101,3.89063]
[1779948996999,36.89,72885.78,0.5,0.38185,0.00101,3.89063]
[1779948996970,36.9,72885.44,0.5,0.38152,0.00101,3.88958]
[1779948997421,36.9,72887.55,0.5,0.38366,0.00101,3.89622]
[1779948998466,36.9,72893.05,0.5,0.38925,0.00102,3.91299]
[1779948999661,36.9,72893.05,0.5,0.38925,0.00102,3.91299]
[1779948999824,36.9,72893.05,0.5,0.38925,0.00102,3.91299]
[1779948999925,36.9,72892.23,0.5,0.38842,0.00102,3.91055]
[1779949000546,36.9,72896.25,0.5,0.39252,0.00102,3.9224]
[1779949006168,36.91,72896.42,0.5,0.39271,0.00102,3.92294]
[1779949009412,36.91,72896.22,0.5,0.39253,0.00102,3.92241]
[1779949009743,36.91,72891.1,0.5,0.38731,0.00102,3.90725]
[1779949011203,36.91,72889.44,0.5,0.38562,0.00102,3.90219]
[1779949016336,36.88,72889.31,0.5,0.38539,0.00102,3.90152]
[1779949016341,36.87,72893.32,0.5,0.38946,0.00102,3.91359]
[1779949018404,36.87,72893.32,0.5,0.38946,0.00102,3.91359]
[1779949018545,36.87,72893.32,0.5,0.38946,0.00102,3.91359]
[1779949018602,36.86,72895.73,0.5,0.39188,0.00102,3.92058]
[1779949019385,36.86,72895.73,0.5,0.39188,0.00102,3.92058]
[1779949019486,36.86,72899.39,0.5,0.39561,0.00102,3.93103]
[1779949023329,36.83,72902.9,0.5,0.39914,0.00103,3.9406]
[1779949024334,36.83,72901.87,0.5,0.39807,0.00103,3.93773]
[1779949025446,36.82,72903.07,0.5,0.39928,0.00103,3.94098]
[1779949027583,36.81,72903.62,0.5,0.39983,0.00103,3.94244]
[1779949027684,36.81,72904.32,0.5,0.40054,0.00103,3.94429]
[1779949028467,36.8,72905.69,0.5,0.40193,0.00103,3.94792]
[1779949030751,36.8,72905.92,0.5,0.40215,0.00103,3.9485]
[1779949030853,36.8,72905.29,0.5,0.4015,0.00103,3.94681]
[1779949036420,36.77,72908.27,0.5,0.4045,0.00103,3.95448]
[1779949037427,36.76,72907.06,0.5,0.40323,0.00103,3.95127]
[1779949041454,36.74,72904.74,0.5,0.40077,0.00103,3.94492]
[1779949042461,36.73,72903.45,0.5,0.39943,0.00103,3.94138]
[1779949046006,36.71,72900.94,0.5,0.39679,0.00103,3.9343]
[1779949046080,36.71,72900.94,0.5,0.39679,0.00103,3.9343]
[1779949046106,36.71,72900.94,0.5,0.39679,0.00103,3.9343]
[1779949046558,36.71,72900.94,0.5,0.39679,0.00103,3.9343]
[1779949047057,36.71,72886.09,0.5,0.38159,0.00102,3.88985]
[1779949047496,36.71,72886.09,0.5,0.38159,0.00102,3.88983]
[1779949048655,36.71,72886.09,0.5,0.38159,0.00102,3.88983]
[1779949048756,36.71,72872.09,0.5,0.36742,0.00101,3.84285]
[1779949051818,36.71,72871.59,0.5,0.36629,0.00101,3.82022]
[1779949057567,36.72,72871.27,0.5,0.36599,0.00101,3.81914]
[1779949062603,36.72,72871.19,0.5,0.36592,0.00101,3.81891]
[1779949067636,36.73,72870.6,0.5,0.36534,0.00101,3.81684]
[1779949072675,36.73,72870.07,0.5,0.36481,0.00101,3.81498]
[1779949076700,36.73,72873.1,0.5,0.36788,0.00101,3.82578]
[1779949077464,36.73,72873.1,0.5,0.36788,0.00101,3.82578]
[1779949077710,36.73,72873.1,0.5,0.36788,0.00101,3.82578]
[1779949077804,36.73,72873.1,0.5,0.36788,0.00101,3.82578]
[1779949077952,36.73,72873.1,0.5,0.36788,0.00101,3.82578]
[1779949078054,36.73,72876.32,0.5,0.37114,0.00101,3.83697]
[1779949078459,36.73,72876.32,0.5,0.37114,0.00101,3.83697]
[1779949078818,36.73,72886.79,0.5,0.3818,0.00102,3.87158]
[1779949080728,36.73,72888.66,0.5,0.38371,0.00102,3.87746]
[1779949082527,36.73,72889.57,0.5,0.38463,0.00102,3.88029]
[1779949082533,36.73,72889.57,0.5,0.38463,0.00102,3.88029]
[1779949082816,36.73,72889.04,0.5,0.38409,0.00102,3.87862]
[1779949086520,36.72,72888.93,0.5,0.38396,0.00102,3.87825]
[1779949090797,36.71,72887.51,0.5,0.38248,0.00102,3.8737]
[1779949092850,36.71,72891.57,0.5,0.38664,0.00103,3.88631]
[1779949095071,36.71,72891.57,0.5,0.38662,0.00103,3.88626]
[1779949095073,36.71,72891.57,0.5,0.38662,0.00103,3.88626]
[1779949095093,36.71,72891.57,0.5,0.38662,0.00103,3.88626]
[1779949095278,36.7,72891.44,0.5,0.38647,0.00103,3.88581]
[1779949095832,36.69,72891.18,0.5,0.38618,0.00103,3.88496]
[1779949096854,36.69,72891.18,0.5,0.38618,0.00103,3.88496]
[1779949096943,36.69,72893.41,0.5,0.38847,0.00103,3.89172]
[1779949099473,36.69,72893.88,0.5,0.38894,0.00103,3.89311]
[1779949099482,36.69,72893.88,0.5,0.38894,0.00103,3.89311]
[1779949099861,36.69,72893.41,0.5,0.38846,0.00103,3.89169]
[1779949101553,36.69,72893.65,0.5,0.38871,0.00103,3.89242]
[1779949101563,36.69,72893.65,0.5,0.38871,0.00103,3.89242]
[1779949101752,36.69,72893.65,0.5,0.38871,0.00103,3.89242]
[1779949101875,36.69,72893.79,0.5,0.38885,0.00103,3.89283]
[1779949103011,36.69,72893.79,0.5,0.38885,0.00103,3.89283]
[1779949103100,36.69,72898.4,0.5,0.3936,0.00103,3.9064]
[1779949103597,36.69,72898.4,0.5,0.3936,0.00103,3.9064]
[1779949103601,36.69,72898.4,0.5,0.3936,0.00103,3.9064]
[1779949103888,36.69,72898.4,0.5,0.3936,0.00103,3.9064]
[1779949106910,36.69,72899.68,0.5,0.39492,0.00103,3.91006]
[1779949107695,36.69,72899.68,0.5,0.39492,0.00103,3.91006]
[1779949107919,36.69,72895.96,0.5,0.39108,0.00103,3.89927]
[1779949108924,36.69,72894.08,0.5,0.38914,0.00103,3.89368]
[1779949110063,36.69,72894.08,0.5,0.38914,0.00103,3.89368]
[1779949109931,36.69,72896.1,0.5,0.39122,0.00103,3.89968]
[1779949110938,36.69,72897.87,0.5,0.39304,0.00103,3.90484]
[1779949111944,36.69,72897.16,0.5,0.39179,0.00104,3.88214]
[1779949112951,36.69,72898.25,0.5,0.39292,0.00104,3.88532]
[1779949117073,36.69,72903.82,0.5,0.3987,0.00104,3.90107]
[1779949118995,36.69,72907.95,0.5,0.40301,0.00104,3.91222]
[1779949120001,36.68,72906.78,0.5,0.40178,0.00104,3.90908]
[1779949127051,36.64,72906.91,0.5,0.40181,0.00104,3.90918]
[1779949129067,36.63,72905.68,0.5,0.4005,0.00104,3.90579]
[1779949134102,36.63,72908.23,0.5,0.40315,0.00105,3.91259]
[1779949135109,36.63,72911.27,0.5,0.40633,0.00105,3.9205]
[1779949137122,36.62,72910.17,0.5,0.40516,0.00105,3.91761]
[1779949137915,36.62,72910.17,0.5,0.40516,0.00105,3.91761]
[1779949138129,36.62,72910.35,0.5,0.40533,0.00105,3.91805]
[1779949139136,36.61,72913.62,0.5,0.40875,0.00105,3.92635]
[1779949140143,36.61,72915.3,0.5,0.41051,0.00105,3.93049]
[1779949142296,36.6,72915.32,0.5,0.41051,0.00105,3.93051]
[1779949142302,36.6,72915.32,0.5,0.41051,0.00105,3.93051]
[1779949142410,36.6,72915.32,0.5,0.41051,0.00105,3.93051]
[1779949143164,36.6,72915.65,0.5,0.41085,0.00105,3.9313]
[1779949144076,36.6,72915.65,0.5,0.41085,0.00105,3.9313]
[1779949144175,36.6,72916.24,0.5,0.41147,0.00105,3.93274]
[1779949145296,36.6,72916.24,0.5,0.41147,0.00105,3.93274]
[1779949145397,36.6,72916.33,0.5,0.41157,0.00105,3.93295]
[1779949147400,36.6,72917.83,0.5,0.41315,0.00105,3.93657]
[1779949148736,36.6,72917.83,0.5,0.41315,0.00105,3.93657]
[1779949154346,36.59,72918.55,0.5,0.41388,0.00105,3.93824]
[1779949154447,36.58,72918.24,0.5,0.41353,0.00105,3.93744]
[1779949158373,36.57,72920.04,0.5,0.41541,0.00105,3.94164]
[1779949164312,36.56,72919.88,0.5,0.41521,0.00106,3.9412]
[1779949169347,36.52,72919.24,0.5,0.41446,0.00106,3.93954]
[1779949171110,36.52,72919.72,0.5,0.41452,0.00106,3.92016]
[1779949174827,36.5,72919.72,0.5,0.41449,0.00106,3.92007]
[1779949174919,36.5,72919.89,0.5,0.41465,0.00106,3.92045]
[1779949177009,36.49,72906.12,0.5,0.40007,0.00105,3.88534]
[1779949178192,36.49,72904.94,0.5,0.39882,0.00105,3.88207]
[1779949179485,36.48,72904.73,0.5,0.39859,0.00105,3.88146]
[1779949181502,36.48,72904.28,0.5,0.39811,0.00105,3.88021]
[1779949181535,36.48,72904.52,0.5,0.39836,0.00105,3.88087]
[1779949183617,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949183652,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949183855,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949184041,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949184048,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949184173,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949184189,36.48,72904.52,0.5,0.39836,0.00105,3.88086]
[1779949184064,36.48,72904.52,0.5,0.39836,0.00105,3.88085]
[1779949184412,36.48,72904.52,0.5,0.39836,0.00105,3.88085]
[1779949184617,36.48,72904.52,0.5,0.39836,0.00105,3.88085]
[1779949185147,36.48,72904.52,0.5,0.39836,0.00105,3.88085]
[1779949185178,36.48,72904.52,0.5,0.39836,0.00105,3.88085]
[1779949184924,36.48,72894.35,0.5,0.3877,0.00104,3.85121]
[1779949185224,36.48,72894.35,0.5,0.3877,0.00104,3.85121]
[1779949185390,36.48,72894.35,0.5,0.3877,0.00104,3.85121]
[1779949185492,36.48,72895.87,0.5,0.38928,0.00105,3.85581]
[1779949187189,36.48,72895.87,0.5,0.38928,0.00105,3.85581]
[1779949187464,36.48,72895.87,0.5,0.38928,0.00105,3.8558]
[1779949187474,36.48,72895.87,0.5,0.38928,0.00105,3.8558]
[1779949187751,36.47,72896.66,0.5,0.3901,0.00105,3.85816]
[1779949189462,36.47,72896.63,0.5,0.39006,0.00105,3.85804]
[1779949189563,36.47,72893.36,0.5,0.38663,0.00104,3.84808]
[1779949191420,36.47,72893.36,0.5,0.38663,0.00104,3.84808]
[1779949191426,36.47,72893.36,0.5,0.38663,0.00104,3.84808]
[1779949191437,36.47,72893.36,0.5,0.38663,0.00104,3.84808]
[1779949191528,36.47,72893.36,0.5,0.38663,0.00104,3.84808]
[1779949191613,36.47,72891.54,0.5,0.38473,0.00104,3.84243]
[1779949192516,36.47,72891.54,0.5,0.38473,0.00104,3.84243]
[1779949192528,36.47,72891.54,0.5,0.38473,0.00104,3.84243]
[1779949192614,36.46,72882.85,0.5,0.37569,0.00104,3.81428]
[1779949195379,36.46,72883.31,0.5,0.37616,0.00104,3.8158]
[1779949195534,36.46,72886.32,0.5,0.37928,0.00104,3.82572]
[1779949197520,36.46,72887.0,0.5,0.37998,0.00104,3.82791]
[1779949202581,36.45,72887.74,0.5,0.38073,0.00104,3.83024]
[1779949203923,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949204998,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205006,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205138,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205151,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205159,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205181,36.45,72893.32,0.5,0.38653,0.00104,3.84781]
[1779949205186,36.45,72893.64,0.5,0.38686,0.00104,3.84876]
[1779949205655,36.45,72893.64,0.5,0.38686,0.00104,3.84876]
[1779949205694,36.45,72893.64,0.5,0.38686,0.00104,3.84876]
[1779949205859,36.45,72906.23,0.5,0.40007,0.00105,3.88534]
[1779949206609,36.44,72906.23,0.5,0.40006,0.00105,3.88531]
[1779949207755,36.44,72906.23,0.5,0.40006,0.00105,3.88531]
[1779949207871,36.44,72906.23,0.5,0.40006,0.00105,3.88531]
[1779949207876,36.44,72906.23,0.5,0.40006,0.00105,3.88531]
[1779949208141,36.44,72911.33,0.5,0.40543,0.00106,3.8989]
[1779949209900,36.43,72912.98,0.5,0.40717,0.00106,3.90312]
[1779949211656,36.43,72911.47,0.5,0.40555,0.00106,3.89919]
[1779949212663,36.42,72909.55,0.5,0.40351,0.00106,3.89413]
[1779949214677,36.42,72908.0,0.5,0.40186,0.00106,3.88996]
[1779949220088,36.39,72908.21,0.5,0.40202,0.00106,3.89037]
[1779949225753,36.37,72908.62,0.5,0.40239,0.00106,3.89131]
[1779949226939,36.37,72908.62,0.5,0.40239,0.00106,3.89131]
[1779949227036,36.37,72905.32,0.5,0.39889,0.00106,3.88228]
[1779949228775,36.36,72910.92,0.5,0.4048,0.00106,3.89734]
[1779949229781,36.36,72912.04,0.5,0.40598,0.00106,3.90024]
[1779949230684,36.36,72913.35,0.5,0.40736,0.00106,3.9036]
[1779949231531,36.35,72913.35,0.5,0.40689,0.00107,3.88292]
[1779949236831,36.34,72913.43,0.5,0.40694,0.00107,3.88305]
[1779949242873,36.33,72913.41,0.5,0.40688,0.00107,3.88291]
[1779949244889,36.32,72915.4,0.5,0.409,0.00107,3.88794]
[1779949245896,36.32,72914.24,0.5,0.40775,0.00107,3.88499]
[1779949246350,36.32,72914.24,0.5,0.40775,0.00107,3.88499]
[1779949246901,36.31,72907.15,0.5,0.40018,0.00106,3.8662]
[1779949247908,36.31,72904.94,0.5,0.39782,0.00106,3.86002]
[1779949252943,36.28,72906.32,0.5,0.3992,0.00106,3.86366]
[1779949253950,36.27,72907.77,0.5,0.40073,0.00106,3.8676]
[1779949258987,36.25,72907.64,0.5,0.40053,0.00107,3.86709]
[1779949263015,36.23,72906.46,0.5,0.39923,0.00107,3.86374]
[1779949268049,36.22,72907.29,0.5,0.40006,0.00107,3.8659]
[1779949269057,36.21,72905.48,0.5,0.39812,0.00106,3.86084]
[1779949270689,36.21,72905.96,0.5,0.39862,0.00107,3.86216]
[1779949270714,36.21,72905.96,0.5,0.39862,0.00107,3.86216]
[1779949270719,36.21,72905.96,0.5,0.39862,0.00107,3.86216]
[1779949271004,36.21,72905.96,0.5,0.39862,0.00107,3.86216]
[1779949271105,36.2,72905.47,0.5,0.39809,0.00107,3.86076]
[1779949276107,36.18,72903.98,0.5,0.39644,0.00106,3.85638]
[1779949278120,36.17,72902.25,0.5,0.39458,0.00106,3.85135]
[1779949283154,36.15,72900.99,0.5,0.39317,0.00106,3.8475]
[1779949286176,36.14,72899.97,0.5,0.39206,0.00106,3.84443]
[1779949287184,36.13,72894.53,0.5,0.38626,0.00106,3.8278]
[1779949288191,36.13,72892.73,0.5,0.38434,0.00106,3.8221]
[1779949290205,36.12,72890.33,0.5,0.38177,0.00106,3.81433]
[1779949291212,36.11,72890.19,0.5,0.38102,0.00106,3.79274]
[1779949293225,36.1,72892.06,0.5,0.38297,0.00106,3.79868]
[1779949298260,36.08,72890.66,0.5,0.38141,0.00106,3.79396]
[1779949302289,36.06,72889.38,0.5,0.38,0.00106,3.78961]
[1779949304303,36.06,72890.66,0.5,0.38133,0.00106,3.79371]
[1779949305310,36.05,72892.33,0.5,0.38309,0.00106,3.79905]
[1779949307324,36.04,72890.89,0.5,0.38153,0.00106,3.79433]
[1779949308330,36.04,72889.18,0.5,0.37971,0.00106,3.78872]
[1779949313366,36.02,72886.96,0.5,0.37729,0.00106,3.78117]
[1779949315378,36.02,72884.55,0.5,0.37472,0.00106,3.77295]
[1779949320414,36.0,72885.2,0.5,0.37536,0.00106,3.775]
[1779949322086,36.0,72885.2,0.5,0.37536,0.00106,3.775]
[1779949322100,36.0,72885.2,0.5,0.37536,0.00106,3.775]
[1779949322164,36.0,72891.17,0.5,0.38168,0.00106,3.79478]
[1779949322651,35.99,72893.24,0.5,0.38388,0.00107,3.80141]
[1779949324340,35.99,72894.6,0.5,0.38532,0.00107,3.8057]
[1779949325146,35.99,72900.66,0.5,0.39179,0.00107,3.82426]
[1779949326175,35.99,72895.3,0.5,0.38605,0.00107,3.80786]
[1779949328811,35.98,72894.02,0.5,0.38466,0.00107,3.80376]
[1779949330205,35.98,72894.02,0.5,0.38466,0.00107,3.80376]
[1779949331169,35.98,72896.12,0.5,0.3869,0.00107,3.81034]
[1779949332412,35.98,72896.04,0.5,0.38681,0.00107,3.81008]
[1779949333215,35.98,72896.24,0.5,0.38702,0.00107,3.81069]
[1779949334082,35.98,72897.67,0.5,0.38855,0.00107,3.81511]
[1779949339547,35.97,72897.35,0.5,0.38819,0.00107,3.81407]
[1779949342307,35.97,72898.37,0.5,0.38928,0.00107,3.81718]
[1779949345127,35.97,72896.77,0.5,0.38756,0.00107,3.81226]
[1779949346000,35.97,72890.63,0.5,0.38101,0.00106,3.79275]
[1779949346563,35.97,72890.63,0.5,0.38101,0.00106,3.79275]
[1779949347304,35.96,72889.72,0.5,0.38003,0.00106,3.78974]
[1779949348380,35.96,72891.01,0.5,0.3814,0.00106,3.79393]
[1779949348903,35.96,72891.01,0.5,0.3814,0.00106,3.79393]
[1779949348916,35.96,72891.01,0.5,0.3814,0.00106,3.79393]
[1779949349004,35.96,72889.47,0.5,0.37976,0.00106,3.78889]
[1779949352358,35.95,72889.43,0.5,0.37907,0.00107,3.76742]
[1779949355666,35.94,72888.01,0.5,0.37753,0.00107,3.76262]
[1779949357120,35.94,72888.01,0.5,0.37753,0.00107,3.76262]
[1779949357221,35.94,72887.93,0.5,0.37744,0.00107,3.76232]
[1779949358688,35.94,72884.13,0.5,0.37337,0.00106,3.74935]
[1779949360393,35.93,72883.03,0.5,0.37219,0.00106,3.7455]
[1779949365047,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365098,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365137,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365184,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365304,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365331,35.93,72882.25,0.5,0.37135,0.00106,3.74273]
[1779949365405,35.93,72883.58,0.5,0.37275,0.00106,3.74733]
[1779949365713,35.93,72883.58,0.5,0.37275,0.00106,3.74733]
[1779949365765,35.93,72883.58,0.5,0.37275,0.00106,3.74733]
[1779949365810,35.93,72890.02,0.5,0.37962,0.00107,3.76913]
[1779949367152,35.93,72890.02,0.5,0.37962,0.00107,3.76913]
[1779949367253,35.93,72890.41,0.5,0.38003,0.00107,3.77039]
[1779949367781,35.93,72890.41,0.5,0.38003,0.00107,3.77039]
[1779949367854,35.93,72889.89,0.5,0.37948,0.00107,3.76867]
[1779949373792,35.92,72888.94,0.5,0.37843,0.00107,3.76544]
[1779949379361,35.91,72888.68,0.5,0.37814,0.00107,3.76452]
[1779949381339,35.91,72881.94,0.5,0.37093,0.00106,3.74135]
[1779949381739,35.91,72881.94,0.5,0.37093,0.00106,3.74135]
[1779949382247,35.91,72866.97,0.5,0.35513,0.00105,3.68578]
[1779949382855,35.9,72866.97,0.5,0.35512,0.00105,3.68574]
[1779949384284,35.9,72866.97,0.5,0.35512,0.00105,3.68574]
[1779949384386,35.9,72859.75,0.5,0.34757,0.00104,3.65686]
[1779949387107,35.9,72859.37,0.5,0.34717,0.00104,3.65529]
[1779949387208,35.9,72859.81,0.5,0.34763,0.00104,3.65709]
[1779949393398,35.89,72858.9,0.5,0.34665,0.00104,3.65324]
[1779949392925,35.89,72855.98,0.5,0.34362,0.00104,3.64112]
[1779949394939,35.89,72852.2,0.5,0.3397,0.00103,3.62513]
[1779949395947,35.89,72850.44,0.5,0.33789,0.00103,3.61758]
[1779949397232,35.89,72850.44,0.5,0.33789,0.00103,3.61758]
[1779949397334,35.89,72848.12,0.5,0.3355,0.00103,3.60748]
[1779949398969,35.88,72841.63,0.5,0.32885,0.00102,3.5786]
[1779949399635,35.88,72841.63,0.5,0.32885,0.00102,3.5786]
[1779949399979,35.88,72844.42,0.5,0.33168,0.00102,3.59108]
[1779949401992,35.88,72841.98,0.5,0.32918,0.00102,3.58006]
[1779949404694,35.87,72841.44,0.5,0.32861,0.00102,3.57756]
[1779949404783,35.87,72841.44,0.5,0.32861,0.00102,3.57756]
[1779949405013,35.87,72841.81,0.5,0.32898,0.00102,3.57921]
[1779949406125,35.87,72827.53,0.5,0.31456,0.001,3.51245]
[1779949408443,35.87,72827.89,0.5,0.31492,0.001,3.51419]
[1779949408101,35.87,72826.72,0.5,0.31373,0.001,3.50845]
[1779949409410,35.87,72826.72,0.5,0.31373,0.001,3.50845]
[1779949409042,35.86,72826.72,0.5,0.31371,0.001,3.50837]
[1779949410048,35.86,72824.7,0.5,0.31168,0.001,3.49846]
[1779949411058,35.86,72819.14,0.5,0.30521,0.00099,3.44824]
[1779949412183,35.85,72813.35,0.5,0.29947,0.00098,3.41872]
[1779949413175,35.85,72807.98,0.5,0.2942,0.00098,3.39082]
[1779949418110,35.83,72806.86,0.5,0.29301,0.00098,3.3844]
[1779949418675,35.83,72806.86,0.5,0.29301,0.00098,3.3844]
[1779949419114,35.83,72814.04,0.5,0.30005,0.00099,3.42177]
[1779949420121,35.83,72811.28,0.5,0.29731,0.00098,3.40739]
[1779949421196,35.82,72807.72,0.5,0.2938,0.00098,3.38867]
[1779949423238,35.82,72801.32,0.5,0.28753,0.00097,3.35437]
[1779949423546,35.82,72801.32,0.5,0.28753,0.00097,3.35437]
[1779949425203,35.81,72801.85,0.5,0.28799,0.00097,3.35691]
[1779949425205,35.81,72801.85,0.5,0.28799,0.00097,3.35691]
[1779949425259,35.81,72801.02,0.5,0.28718,0.00097,3.35244]
[1779949425649,35.81,72801.02,0.5,0.28718,0.00097,3.35244]
[1779949427651,35.79,72800.48,0.5,0.2866,0.00097,3.34917]
[1779949427736,35.79,72800.48,0.5,0.2866,0.00097,3.34917]
[1779949428178,35.79,72799.38,0.5,0.2855,0.00097,3.34304]
[1779949429736,35.78,72799.0,0.5,0.2851,0.00096,3.3408]
[1779949430191,35.78,72799.65,0.5,0.2857,0.00097,3.34414]
[1779949433213,35.76,72798.09,0.5,0.2841,0.00096,3.33511]
[1779949438248,35.73,72798.28,0.5,0.28412,0.00096,3.33523]
[1779949439255,35.72,72799.63,0.5,0.28539,0.00097,3.3424]
[1779949443282,35.7,72806.33,0.5,0.29177,0.00098,3.37773]
[1779949446304,35.67,72807.62,0.5,0.29291,0.00098,3.38389]
[1779949446621,35.67,72807.62,0.5,0.29291,0.00098,3.38389]
[1779949447310,35.67,72808.24,0.5,0.29348,0.00098,3.387]
[1779949448777,35.66,72808.84,0.5,0.29404,0.00098,3.39]
[1779949453455,35.63,72810.5,0.5,0.29551,0.00098,3.39791]
[1779949455366,35.62,72823.8,0.5,0.30868,0.001,3.46573]
[1779949456373,35.61,72826.11,0.5,0.31098,0.00101,3.47705]
[1779949459395,35.6,72827.47,0.5,0.31226,0.00101,3.48332]
[1779949460401,35.59,72825.66,0.5,0.31041,0.00101,3.47425]
[1779949464429,35.57,72824.27,0.5,0.30889,0.00101,3.46675]
[1779949465885,35.56,72823.94,0.5,0.30853,0.00101,3.46496]
[1779949465897,35.56,72823.94,0.5,0.30853,0.00101,3.46496]
[1779949466114,35.56,72823.94,0.5,0.30853,0.00101,3.46496]
[1779949466126,35.56,72823.94,0.5,0.30853,0.00101,3.46496]
[1779949466444,35.56,72823.28,0.5,0.30784,0.00101,3.46155]
[1779949467037,35.56,72823.28,0.5,0.30784,0.00101,3.46155]
[1779949468342,35.55,72822.65,0.5,0.30719,0.001,3.45828]
[1779949468458,35.55,72821.1,0.5,0.30561,0.001,3.45036]
[1779949468885,35.55,72821.1,0.5,0.30561,0.001,3.45036]
[1779949469468,35.54,72822.86,0.5,0.30736,0.001,3.45913]
[1779949470471,35.54,72825.31,0.5,0.3098,0.00101,3.47127]
[1779949471478,35.54,72826.25,0.5,0.3098,0.00101,3.45321]
[1779949472485,35.53,72828.43,0.5,0.31201,0.00102,3.46396]
[1779949473494,35.53,72830.17,0.5,0.31377,0.00102,3.47245]
[1779949476513,35.53,72828.95,0.5,0.3125,0.00102,3.46633]
[1779949481550,35.52,72828.99,0.5,0.31249,0.00102,3.46631]
[1779949486584,35.51,72828.9,0.5,0.31235,0.00102,3.46562]
[1779949490592,35.5,72828.41,0.5,0.31181,0.00102,3.46302]
[1779949490690,35.5,72828.41,0.5,0.31181,0.00102,3.46302]
[1779949490769,35.5,72828.41,0.5,0.31181,0.00102,3.46302]
[1779949490870,35.49,72829.56,0.5,0.31294,0.00102,3.46849]
[1779949493395,35.48,72834.48,0.5,0.31791,0.00103,3.49208]
[1779949493569,35.48,72834.48,0.5,0.31791,0.00103,3.49208]
[1779949493825,35.48,72834.59,0.5,0.31802,0.00103,3.49261]
[1779949499695,35.46,72834.59,0.5,0.31795,0.00103,3.49227]
[1779949500506,35.44,72833.66,0.5,0.3169,0.00103,3.48733]
[1779949501212,35.44,72833.66,0.5,0.3169,0.00103,3.48733]
[1779949501219,35.44,72833.66,0.5,0.3169,0.00103,3.48733]
[1779949501373,35.44,72833.66,0.5,0.3169,0.00103,3.48733]
[1779949501384,35.44,72833.66,0.5,0.3169,0.00103,3.48733]
[1779949501424,35.44,72827.2,0.5,0.31029,0.00102,3.45564]
[1779949503465,35.42,72814.7,0.5,0.29761,0.001,3.39134]
[1779949503696,35.42,72814.7,0.5,0.29761,0.001,3.39134]
[1779949503795,35.42,72814.64,0.5,0.29755,0.001,3.39102]
[1779949508743,35.4,72815.85,0.5,0.29866,0.001,3.39681]
[1779949511765,35.39,72817.19,0.5,0.29994,0.001,3.40346]
[1779949516800,35.37,72817.58,0.5,0.30022,0.001,3.40495]
[1779949521615,35.36,72818.15,0.5,0.30071,0.00101,3.40749]
[1779949521628,35.36,72818.15,0.5,0.30071,0.00101,3.40749]
[1779949521759,35.36,72818.15,0.5,0.30071,0.00101,3.40749]
[1779949521860,35.35,72816.02,0.5,0.29855,0.001,3.39627]
[1779949523041,35.35,72816.02,0.5,0.29855,0.001,3.39627]
[1779949523048,35.35,72816.02,0.5,0.29855,0.001,3.39627]
[1779949523142,35.35,72815.69,0.5,0.2982,0.001,3.39445]
[1779949524612,35.34,72815.69,0.5,0.29818,0.001,3.39436]
[1779949524923,35.34,72813.93,0.5,0.2964,0.001,3.385]
[1779949530899,35.32,72814.8,0.5,0.29718,0.001,3.38907]
[1779949532912,35.32,72815.31,0.5,0.29667,0.00101,3.36856]
[1779949536941,35.3,72816.74,0.5,0.29804,0.00101,3.37573]
[1779949539544,35.29,72818.0,0.5,0.29925,0.00101,3.38206]
[1779949540467,35.29,72818.0,0.5,0.29925,0.00101,3.38206]
[1779949540569,35.29,72820.77,0.5,0.30204,0.00101,3.39637]
[1779949542465,35.29,72820.77,0.5,0.30204,0.00101,3.39637]
[1779949542566,35.28,72821.55,0.5,0.30279,0.00102,3.4002]
[1779949544407,35.28,72819.89,0.5,0.30109,0.00101,3.39151]
[1779949550032,35.26,72819.42,0.5,0.3005,0.00101,3.38848]
[1779949550633,35.26,72819.42,0.5,0.3005,0.00101,3.38848]
[1779949552071,35.25,72818.92,0.5,0.29996,0.00101,3.38573]
[1779949552074,35.25,72818.92,0.5,0.29996,0.00101,3.38573]
[1779949552162,35.25,72818.92,0.5,0.29996,0.00101,3.38573]
[1779949552173,35.25,72818.92,0.5,0.29996,0.00101,3.38573]
[1779949552263,35.24,72817.74,0.5,0.29874,0.00101,3.37942]
[1779949556458,35.22,72817.92,0.5,0.29882,0.00101,3.37982]
[1779949556469,35.22,72817.92,0.5,0.29882,0.00101,3.37982]
[1779949556593,35.22,72817.92,0.5,0.29882,0.00101,3.37982]
[1779949556499,35.22,72806.69,0.5,0.28754,0.00099,3.31952]
[1779949563124,35.19,72805.85,0.5,0.28655,0.00099,3.31407]
[1779949568161,35.17,72805.22,0.5,0.28577,0.00099,3.30978]
[1779949573200,35.14,72804.51,0.5,0.28492,0.00099,3.30506]
[1779949578235,35.11,72803.95,0.5,0.28422,0.00099,3.30116]
[1779949579242,35.11,72810.98,0.5,0.29121,0.001,3.33957]
[1779949582264,35.09,72805.23,0.5,0.28537,0.00099,3.30755]
[1779949585510,35.07,72803.54,0.5,0.2836,0.00099,3.29768]
[1779949587049,35.07,72803.54,0.5,0.28357,0.00099,3.29751]
[1779949587313,35.07,72803.54,0.5,0.28357,0.00099,3.29751]
[1779949587414,35.06,72798.21,0.5,0.27828,0.00098,3.26739]
[1779949590332,35.05,72796.23,0.5,0.27626,0.00098,3.25569]
[1779949591339,35.05,72796.76,0.5,0.27569,0.00098,3.23506]
[1779949592679,35.04,72796.84,0.5,0.27575,0.00098,3.23539]
[1779949592816,35.04,72796.84,0.5,0.27575,0.00098,3.23539]
[1779949593466,35.04,72796.84,0.5,0.27575,0.00098,3.23539]
[1779949593469,35.04,72796.84,0.5,0.27575,0.00098,3.23539]
[1779949593567,35.04,72797.38,0.5,0.27626,0.00099,3.23836]
[1779949595525,35.04,72797.38,0.5,0.27626,0.00099,3.23836]
[1779949595533,35.04,72797.38,0.5,0.27626,0.00099,3.23836]
[1779949595641,35.04,72797.38,0.5,0.27626,0.00099,3.23836]
[1779949595626,35.04,72797.72,0.5,0.2766,0.00099,3.24031]
[1779949597566,35.04,72797.72,0.5,0.2766,0.00099,3.24031]
[1779949597383,35.04,72799.28,0.5,0.27814,0.00099,3.24919]
[1779949598393,35.04,72802.93,0.5,0.28176,0.00099,3.26979]
[1779949599617,35.04,72802.93,0.5,0.28176,0.00099,3.26979]
[1779949599622,35.04,72802.93,0.5,0.28176,0.00099,3.26979]
[1779949599733,35.04,72803.52,0.5,0.28234,0.001,3.2731]
[1779949600404,35.04,72803.05,0.5,0.28188,0.001,3.27046]
[1779949601055,35.04,72803.05,0.5,0.28188,0.001,3.27046]
[1779949601071,35.04,72803.05,0.5,0.28188,0.001,3.27046]
[1779949601264,35.04,72803.05,0.5,0.28188,0.001,3.27046]
[1779949601410,35.04,72803.65,0.5,0.28247,0.001,3.27383]
[1779949601671,35.04,72803.65,0.5,0.28247,0.001,3.27383]
[1779949603424,35.03,72802.49,0.5,0.28128,0.00099,3.26708]
[1779949607453,35.02,72806.28,0.5,0.28498,0.001,3.2878]
[1779949607816,35.02,72806.28,0.5,0.28498,0.001,3.2878]
[1779949608459,35.01,72806.65,0.5,0.28532,0.001,3.28972]
[1779949610473,35.0,72803.7,0.5,0.28231,0.001,3.27289]
[1779949614246,34.99,72802.53,0.5,0.28108,0.001,3.26596]
[1779949617081,34.98,72802.32,0.5,0.28081,0.001,3.26444]
[1779949620585,34.97,72800.96,0.5,0.2794,0.00099,3.25642]
[1779949620656,34.97,72800.67,0.5,0.27909,0.00099,3.25467]
[1779949622031,34.96,72800.67,0.5,0.27907,0.00099,3.25455]
[1779949622067,34.96,72800.67,0.5,0.27907,0.00099,3.25455]
[1779949622567,34.96,72787.26,0.5,0.26591,0.00097,3.17685]
[1779949623306,34.96,72787.26,0.5,0.26591,0.00097,3.17685]
[1779949623575,34.96,72805.17,0.5,0.28355,0.001,3.27986]
[1779949624578,34.96,72805.17,0.5,0.28355,0.001,3.27986]
[1779949624679,34.96,72807.25,0.5,0.28563,0.001,3.29144]
[1779949630624,34.94,72807.78,0.5,0.28605,0.00101,3.29374]
[1779949632444,34.94,72808.47,0.5,0.28672,0.00101,3.29743]
[1779949632638,34.93,72805.26,0.5,0.28347,0.001,3.27945]
[1779949634653,34.92,72804.07,0.5,0.28224,0.001,3.27255]
[1779949635497,34.92,72804.07,0.5,0.28224,0.001,3.27255]
[1779949635658,34.92,72801.35,0.5,0.27951,0.00099,3.2571]
[1779949636665,34.92,72800.06,0.5,0.27821,0.00099,3.24967]
[1779949637750,34.92,72799.37,0.5,0.27751,0.00099,3.24565]
[1779949640617,34.91,72799.75,0.5,0.27786,0.00099,3.24764]
[1779949643095,34.9,72797.9,0.5,0.27599,0.00099,3.2368]
[1779949648918,34.89,72797.77,0.5,0.2758,0.00099,3.2357]
[1779949650713,34.89,72798.58,0.5,0.27659,0.00099,3.24028]
[1779949650851,34.89,72798.58,0.5,0.27656,0.00099,3.24014]
[1779949651098,34.88,72779.64,0.5,0.25694,0.00096,3.10417]
[1779949652028,34.88,72773.72,0.5,0.25126,0.00095,3.06776]
[1779949653656,34.88,72773.72,0.5,0.25126,0.00095,3.06776]
[1779949653058,34.87,72771.91,0.5,0.24952,0.00095,3.05637]
[1779949654628,34.87,72772.26,0.5,0.24985,0.00095,3.05853]
[1779949655798,34.87,72775.15,0.5,0.25259,0.00095,3.07635]
[1779949657399,34.87,72775.15,0.5,0.25259,0.00095,3.07635]
[1779949657501,34.87,72784.33,0.5,0.26139,0.00097,3.13208]
[1779949658188,34.87,72788.28,0.5,0.26522,0.00098,3.15561]
[1779949658851,34.87,72790.1,0.5,0.26699,0.00098,3.16631]
[1779949660212,34.87,72790.1,0.5,0.26699,0.00098,3.16631]
[1779949660314,34.86,72793.01,0.5,0.26983,0.00098,3.18334]
[1779949664598,34.85,72797.68,0.5,0.27435,0.00099,3.20996]
[1779949667883,34.83,72798.86,0.5,0.27546,0.001,3.21638]
[1779949670904,34.82,72796.28,0.5,0.27283,0.00099,3.20106]
[1779949675940,34.8,72795.17,0.5,0.27163,0.00099,3.19399]
[1779949679715,34.79,72796.43,0.5,0.27279,0.00099,3.20084]
[1779949680019,34.79,72802.66,0.5,0.279,0.001,3.23673]
[1779949682085,34.78,72792.19,0.5,0.26855,0.00098,3.17572]
[1779949686010,34.77,72793.8,0.5,0.27007,0.00099,3.18477]
[1779949691045,34.76,72795.8,0.5,0.27199,0.00099,3.19617]
[1779949694065,34.76,72797.71,0.5,0.27387,0.00099,3.20716]
[1779949695073,34.76,72802.23,0.5,0.27837,0.001,3.23314]
[1779949696563,34.75,72806.72,0.5,0.28288,0.00101,3.25857]
[1779949698094,34.75,72809.46,0.5,0.28562,0.00102,3.27376]
[1779949699611,34.75,72809.46,0.5,0.28562,0.00102,3.27376]
[1779949702587,34.75,72810.42,0.5,0.28659,0.00102,3.27904]
[1779949702688,34.74,72810.4,0.5,0.28656,0.00102,3.27888]
[1779949704136,34.74,72812.08,0.5,0.28826,0.00102,3.28817]
[1779949707174,34.74,72810.59,0.5,0.28673,0.00102,3.2798]
[1779949712190,34.73,72810.15,0.5,0.28517,0.00102,3.25346]
[1779949717227,34.72,72805.56,0.5,0.28042,0.00101,3.22712]
[1779949718232,34.71,72803.76,0.5,0.27859,0.00101,3.21678]
[1779949723273,34.7,72802.81,0.5,0.27757,0.00101,3.21104]
[1779949727301,34.7,72803.99,0.5,0.27872,0.00101,3.21758]
[1779949728774,34.69,72806.39,0.5,0.28113,0.00101,3.23113]
[1779949731765,34.68,72814.15,0.5,0.28901,0.00103,3.27435]
[1779949733412,34.68,72814.15,0.5,0.28901,0.00103,3.27435]
[1779949733447,34.68,72813.19,0.5,0.28801,0.00103,3.26893]
[1779949734581,34.68,72814.34,0.5,0.28917,0.00103,3.27519]
[1779949734895,34.68,72814.34,0.5,0.28917,0.00103,3.27519]
[1779949734900,34.68,72814.34,0.5,0.28917,0.00103,3.27519]
[1779949735483,34.68,72814.34,0.5,0.28917,0.00103,3.27519]
[1779949735585,34.68,72814.97,0.5,0.28981,0.00103,3.27863]
[1779949737138,34.67,72814.97,0.5,0.2898,0.00103,3.27859]
[1779949737374,34.67,72814.95,0.5,0.28977,0.00103,3.27843]
[1779949738435,34.67,72814.95,0.5,0.28977,0.00103,3.27843]
[1779949738441,34.67,72814.95,0.5,0.28977,0.00103,3.27843]
[1779949738483,34.67,72816.72,0.5,0.29159,0.00103,3.28811]
[1779949742411,34.67,72818.94,0.5,0.29388,0.00104,3.3002]
[1779949743502,34.67,72818.94,0.5,0.29388,0.00104,3.3002]
[1779949743521,34.67,72823.76,0.5,0.2989,0.00104,3.32612]
[1779949745439,34.67,72821.0,0.5,0.29601,0.00104,3.31129]
[1779949747502,34.67,72820.66,0.5,0.29566,0.00104,3.30944]
[1779949747556,34.67,72820.44,0.5,0.29543,0.00104,3.30824]
[1779949751481,34.67,72818.57,0.5,0.29347,0.00104,3.29805]
[1779949753495,34.67,72819.67,0.5,0.29461,0.00104,3.30401]
[1779949754503,34.66,72818.51,0.5,0.29341,0.00104,3.2977]
[1779949759537,34.66,72818.62,0.5,0.29351,0.00104,3.29824]
[1779949764574,34.66,72818.66,0.5,0.29354,0.00104,3.2984]
[1779949766588,34.66,72815.49,0.5,0.29026,0.00103,3.28104]
[1779949767813,34.66,72814.2,0.5,0.28894,0.00103,3.27395]
[1779949771625,34.66,72815.69,0.5,0.28942,0.00104,3.25854]
[1779949773641,34.66,72817.29,0.5,0.29108,0.00104,3.26736]
[1779949774650,34.66,72818.55,0.5,0.29239,0.00104,3.27427]
[1779949779684,34.66,72817.66,0.5,0.29147,0.00104,3.26939]
[1779949783711,34.66,72820.99,0.5,0.29493,0.00104,3.28751]
[1779949784719,34.66,72823.04,0.5,0.29707,0.00105,3.29853]
[1779949786731,34.66,72824.41,0.5,0.2985,0.00105,3.3058]
[1779949788745,34.65,72822.04,0.5,0.29598,0.00105,3.29291]
[1779949793780,34.64,72822.21,0.5,0.29611,0.00105,3.29358]
[1779949794788,34.64,72823.69,0.5,0.29764,0.00105,3.30144]
[1779949795794,34.64,72822.2,0.5,0.29606,0.00105,3.29334]
[1779949796801,34.63,72823.32,0.5,0.29722,0.00105,3.29927]
[1779949797809,34.63,72821.84,0.5,0.29565,0.00105,3.29121]
[1779949798706,34.63,72821.84,0.5,0.29565,0.00105,3.29121]
[1779949800829,34.62,72819.53,0.5,0.29318,0.00104,3.27841]
[1779949801142,34.62,72819.53,0.5,0.29318,0.00104,3.27841]
[1779949804857,34.62,72817.0,0.5,0.29054,0.00104,3.26448]
[1779949809486,34.62,72817.38,0.5,0.29093,0.00104,3.26654]
[1779949809585,34.62,72819.73,0.5,0.29337,0.00104,3.27941]
[1779949810706,34.62,72819.73,0.5,0.29337,0.00104,3.27941]
[1779949810708,34.62,72819.73,0.5,0.29337,0.00104,3.27941]
[1779949810808,34.62,72820.26,0.5,0.29392,0.00104,3.28228]
[1779949811494,34.62,72820.26,0.5,0.29392,0.00104,3.28228]
[1779949811596,34.62,72822.19,0.5,0.29594,0.00105,3.29273]
[1779949813294,34.62,72823.33,0.5,0.29713,0.00105,3.29883]
[1779949814731,34.62,72833.92,0.5,0.30833,0.00107,3.35448]
[1779949816183,34.62,72831.77,0.5,0.30604,0.00106,3.34339]
[1779949818779,34.62,72831.77,0.5,0.30604,0.00106,3.34339]
[1779949818880,34.62,72832.6,0.5,0.30693,0.00106,3.34768]
[1779949821779,34.62,72833.56,0.5,0.30795,0.00107,3.35263]
[1779949822986,34.62,72835.2,0.5,0.3097,0.00107,3.36104]
[1779949825731,34.62,72838.03,0.5,0.31273,0.00107,3.37539]
[1779949826244,34.62,72831.48,0.5,0.30574,0.00106,3.34188]
[1779949827765,34.62,72831.48,0.5,0.30574,0.00106,3.34188]
[1779949827866,34.62,72830.65,0.5,0.30485,0.00106,3.33756]
[1779949831042,34.61,72829.87,0.5,0.30301,0.00106,3.30995]
[1779949836079,34.61,72830.23,0.5,0.30337,0.00107,3.31175]
[1779949841478,34.61,72830.98,0.5,0.30416,0.00107,3.31562]
[1779949847155,34.6,72832.14,0.5,0.30538,0.00107,3.32158]
[1779949851863,34.6,72826.96,0.5,0.29985,0.00106,3.29424]
[1779949852458,34.6,72826.96,0.5,0.29985,0.00106,3.29424]
[1779949852750,34.6,72826.96,0.5,0.29985,0.00106,3.29424]
[1779949852755,34.6,72826.96,0.5,0.29985,0.00106,3.29424]
[1779949852834,34.6,72826.96,0.5,0.29985,0.00106,3.29424]
[1779949852849,34.6,72825.46,0.5,0.29826,0.00106,3.28626]
[1779949853813,34.6,72825.46,0.5,0.29826,0.00106,3.28626]
[1779949853904,34.6,72825.46,0.5,0.29826,0.00106,3.28626]
[1779949853916,34.6,72826.58,0.5,0.29945,0.00106,3.29225]
[1779949853990,34.6,72826.58,0.5,0.29945,0.00106,3.29225]
[1779949854474,34.6,72826.58,0.5,0.29945,0.00106,3.29225]
[1779949854556,34.6,72826.58,0.5,0.29945,0.00106,3.29225]
[1779949855869,34.6,72826.78,0.5,0.29966,0.00106,3.29332]
[1779949855942,34.6,72832.32,0.5,0.30555,0.00107,3.3224]
[1779949857227,34.6,72834.1,0.5,0.30745,0.00107,3.3316]
[1779949859241,34.6,72836.16,0.5,0.30966,0.00108,3.34214]
[1779949861254,34.6,72838.8,0.5,0.31249,0.00108,3.35549]
[1779949862262,34.59,72837.35,0.5,0.31092,0.00108,3.34812]
[1779949864275,34.59,72835.73,0.5,0.30916,0.00107,3.3398]
[1779949867300,34.59,72836.97,0.5,0.31048,0.00108,3.34606]
[1779949870268,34.59,72836.37,0.5,0.30982,0.00108,3.34294]
[1779949870291,34.59,72836.37,0.5,0.30982,0.00108,3.34294]
[1779949870298,34.59,72836.37,0.5,0.30982,0.00108,3.34294]
[1779949870473,34.59,72836.37,0.5,0.30982,0.00108,3.34294]
[1779949870574,34.59,72836.81,0.5,0.31029,0.00108,3.34516]
[1779949872391,34.58,72836.81,0.5,0.31028,0.00108,3.34513]
[1779949872439,34.58,72836.05,0.5,0.30946,0.00108,3.34122]
[1779949874395,34.58,72836.05,0.5,0.30946,0.00108,3.34119]
[1779949874421,34.58,72836.05,0.5,0.30946,0.00108,3.34119]
[1779949874510,34.58,72836.05,0.5,0.30946,0.00108,3.34119]
[1779949876440,34.58,72836.02,0.5,0.30941,0.00108,3.34098]
[1779949876542,34.58,72836.02,0.5,0.30941,0.00108,3.34098]
[1779949876628,34.58,72836.02,0.5,0.30941,0.00108,3.34098]
[1779949878510,34.58,72835.19,0.5,0.30851,0.00107,3.33667]
[1779949878558,34.58,72835.19,0.5,0.30851,0.00107,3.33667]
[1779949878649,34.58,72835.19,0.5,0.30851,0.00107,3.33667]
[1779949880557,34.58,72835.18,0.5,0.30849,0.00107,3.33657]
[1779949880574,34.58,72835.18,0.5,0.30849,0.00107,3.33657]
[1779949880768,34.58,72835.18,0.5,0.30849,0.00107,3.33657]
[1779949882602,34.57,72835.33,0.5,0.30864,0.00107,3.33729]
[1779949882695,34.57,72835.33,0.5,0.30864,0.00107,3.33729]
[1779949882794,34.57,72835.33,0.5,0.30864,0.00107,3.33729]
[1779949884266,34.57,72835.6,0.5,0.30891,0.00108,3.33862]
[1779949884366,34.57,72835.6,0.5,0.30891,0.00108,3.33862]
[1779949884376,34.57,72835.6,0.5,0.30891,0.00108,3.33862]
[1779949884466,34.57,72835.6,0.5,0.30891,0.00108,3.33862]
[1779949884475,34.57,72830.61,0.5,0.30357,0.00107,3.31272]
[1779949888182,34.57,72829.96,0.5,0.30286,0.00107,3.30923]
[1779949888261,34.57,72829.96,0.5,0.30286,0.00107,3.30923]
[1779949888350,34.57,72829.96,0.5,0.30286,0.00107,3.30923]
[1779949888451,34.57,72832.6,0.5,0.30568,0.00107,3.32303]
[1779949890461,34.57,72833.99,0.5,0.30716,0.00107,3.3302]
[1779949891468,34.56,72835.96,0.5,0.30827,0.00108,3.31678]
[1779949893481,34.56,72837.1,0.5,0.30949,0.00108,3.32258]
[1779949894487,34.56,72835.97,0.5,0.30826,0.00108,3.31675]
[1779949896981,34.56,72836.16,0.5,0.30846,0.00108,3.31771]
[1779949897102,34.56,72836.82,0.5,0.30917,0.00108,3.32108]
[1779949897203,34.56,72836.82,0.5,0.30917,0.00108,3.32108]
[1779949897522,34.56,72836.82,0.5,0.30917,0.00108,3.32108]
[1779949897546,34.56,72836.82,0.5,0.30917,0.00108,3.32108]
[1779949897614,34.56,72831.53,0.5,0.30347,0.00107,3.29361]
[1779949899216,34.56,72831.53,0.5,0.30345,0.00107,3.29353]
[1779949899523,34.55,72824.96,0.5,0.29641,0.00106,3.25844]
[1779949900532,34.55,72823.28,0.5,0.29461,0.00106,3.24924]
[1779949901874,34.54,72821.59,0.5,0.29279,0.00106,3.23984]
[1779949903138,34.54,72821.59,0.5,0.29279,0.00106,3.23984]
[1779949903551,34.54,72820.76,0.5,0.29189,0.00106,3.2352]
[1779949905892,34.53,72820.63,0.5,0.29174,0.00105,3.23439]
[1779949906141,34.53,72820.31,0.5,0.29138,0.00105,3.23254]
[1779949906186,34.53,72820.31,0.5,0.29138,0.00105,3.23254]
[1779949906573,34.53,72819.28,0.5,0.29028,0.00105,3.22677]
[1779949907271,34.53,72819.28,0.5,0.29028,0.00105,3.22677]
[1779949907580,34.52,72809.28,0.5,0.27982,0.00103,3.17039]
[1779949908587,34.52,72807.12,0.5,0.27759,0.00103,3.15792]
[1779949910601,34.52,72806.08,0.5,0.2765,0.00103,3.15184]
[1779949911608,34.52,72810.37,0.5,0.28093,0.00104,3.17648]
[1779949912776,34.52,72810.37,0.5,0.28093,0.00104,3.17648]
[1779949912877,34.52,72796.03,0.5,0.26625,0.00101,3.09264]
[1779949913189,34.52,72796.03,0.5,0.26625,0.00101,3.09264]
[1779949913252,34.52,72796.03,0.5,0.26625,0.00101,3.09264]
[1779949913559,34.52,72796.03,0.5,0.26625,0.00101,3.09264]
[1779949913660,34.52,72788.82,0.5,0.25902,0.001,3.04907]
[1779949915469,34.52,72788.82,0.5,0.259,0.001,3.04892]
[1779949915472,34.52,72788.82,0.5,0.259,0.001,3.04892]
[1779949915480,34.52,72788.82,0.5,0.259,0.001,3.04892]
[1779949915560,34.52,72788.82,0.5,0.259,0.001,3.04892]
[1779949915636,34.52,72787.64,0.5,0.25782,0.00099,3.0417]
[1779949916643,34.52,72784.99,0.5,0.2552,0.00099,3.02541]
[1779949918288,34.52,72785.3,0.5,0.2555,0.00099,3.02732]
[1779949918657,34.52,72785.71,0.5,0.25591,0.00099,3.02985]
[1779949919665,34.52,72789.02,0.5,0.2592,0.001,3.05014]
[1779949920672,34.52,72790.19,0.5,0.26036,0.001,3.05726]
[1779949922686,34.52,72792.74,0.5,0.26292,0.001,3.07272]
[1779949923693,34.52,72793.83,0.5,0.26401,0.00101,3.07929]
[1779949924699,34.52,72795.7,0.5,0.26589,0.00101,3.09051]
[1779949926714,34.52,72797.98,0.5,0.26821,0.00101,3.10417]
[1779949927721,34.52,72800.9,0.5,0.27118,0.00102,3.12148]
[1779949932755,34.52,72800.44,0.5,0.27073,0.00102,3.11889]
[1779949933762,34.52,72801.88,0.5,0.27221,0.00102,3.12739]
[1779949935962,34.52,72801.8,0.5,0.27213,0.00102,3.12694]
[1779949936783,34.52,72802.09,0.5,0.27243,0.00102,3.12867]
[1779949940811,34.53,72799.77,0.5,0.27008,0.00102,3.11508]
[1779949942828,34.53,72801.4,0.5,0.27175,0.00102,3.12474]
[1779949947860,34.53,72801.93,0.5,0.27231,0.00102,3.12797]
[1779949949875,34.53,72805.19,0.5,0.27565,0.00103,3.14703]
[1779949950883,34.53,72806.33,0.5,0.27682,0.00103,3.15363]
[1779949951891,34.53,72806.58,0.5,0.27593,0.00103,3.13074]
[1779949954909,34.53,72805.28,0.5,0.2746,0.00103,3.12321]
[1779949959945,34.53,72805.32,0.5,0.27465,0.00103,3.1235]
[1779949961959,34.53,72806.31,0.5,0.27567,0.00103,3.12927]
[1779949964979,34.54,72803.53,0.5,0.27282,0.00103,3.11309]
[1779949970014,34.54,72803.71,0.5,0.27301,0.00103,3.11419]
[1779949975052,34.54,72804.06,0.5,0.27338,0.00103,3.11632]
[1779949980088,34.54,72804.59,0.5,0.27394,0.00103,3.1195]
[1779949985123,34.54,72804.21,0.5,0.27357,0.00103,3.11736]
[1779949988144,34.55,72805.21,0.5,0.2746,0.00103,3.12322]
[1779949992606,34.55,72799.15,0.5,0.2684,0.00102,3.08762]
[1779949995018,34.55,72793.08,0.5,0.26225,0.00101,3.05126]
[1779949995384,34.55,72793.08,0.5,0.26225,0.00101,3.05126]
[1779949995408,34.55,72793.08,0.5,0.26225,0.00101,3.05126]
[1779949995735,34.55,72793.24,0.5,0.26241,0.00101,3.05223]
[1779949996953,34.55,72785.48,0.5,0.25465,0.00099,3.00484]
[1779949998214,34.55,72782.3,0.5,0.25151,0.00099,2.98513]
[1779949999221,34.55,72781.27,0.5,0.2505,0.00098,2.97872]
[1779950001236,34.55,72778.96,0.5,0.24823,0.00098,2.96427]
[1779950002395,34.55,72778.96,0.5,0.24823,0.00098,2.96427]
[1779950002497,34.55,72773.02,0.5,0.24245,0.00097,2.92675]
[1779950003336,34.55,72773.02,0.5,0.24245,0.00097,2.92675]
[1779950003422,34.55,72773.02,0.5,0.24245,0.00097,2.92675]
[1779950003647,34.55,72772.45,0.5,0.2419,0.00097,2.92311]
[1779950004750,34.55,72769.61,0.5,0.23917,0.00096,2.90496]
[1779950007024,34.55,72767.25,0.5,0.23691,0.00095,2.8898]
[1779950011306,34.55,72769.07,0.5,0.23737,0.00096,2.87626]
[1779950014327,34.55,72770.1,0.5,0.23836,0.00096,2.88288]
[1779950015333,34.55,72768.76,0.5,0.23707,0.00096,2.87427]
[1779950020013,34.55,72768.24,0.5,0.23657,0.00096,2.87092]
[1779950020073,34.55,72768.24,0.5,0.23657,0.00096,2.87092]
[1779950020077,34.55,72768.24,0.5,0.23657,0.00096,2.87092]
[1779950020081,34.55,72768.24,0.5,0.23657,0.00096,2.87092]
[1779950020115,34.55,72761.81,0.5,0.23045,0.00095,2.82921]
[1779950022040,34.55,72761.81,0.5,0.23045,0.00095,2.82921]
[1779950022045,34.55,72761.81,0.5,0.23045,0.00095,2.82921]
[1779950021375,34.55,72760.1,0.5,0.22884,0.00094,2.81808]
[1779950022382,34.55,72760.23,0.5,0.22897,0.00094,2.81897]
[1779950023390,34.55,72758.01,0.5,0.22689,0.00094,2.80447]
[1779950024398,34.55,72752.72,0.5,0.22198,0.00093,2.76964]
[1779950025618,34.55,72749.93,0.5,0.2194,0.00092,2.75109]
[1779950030438,34.55,72751.27,0.5,0.22064,0.00092,2.76001]
[1779950031447,34.55,72752.48,0.5,0.22175,0.00093,2.76805]
[1779950033460,34.55,72754.2,0.5,0.22335,0.00093,2.77944]
[1779950035474,34.55,72752.94,0.5,0.22218,0.00093,2.7711]
[1779950040508,34.55,72753.24,0.5,0.22246,0.00093,2.77309]
[1779950041933,34.55,72751.14,0.5,0.22052,0.00092,2.75915]
[1779950042671,34.55,72751.14,0.5,0.22052,0.00092,2.75915]
[1779950042772,34.55,72741.81,0.5,0.21201,0.0009,2.69666]
[1779950044633,34.55,72741.81,0.5,0.21201,0.0009,2.69666]
[1779950044636,34.55,72741.81,0.5,0.21201,0.0009,2.69666]
[1779950044796,34.55,72736.93,0.5,0.20764,0.00089,2.66365]
[1779950046612,34.55,72736.93,0.5,0.20764,0.00089,2.66364]
[1779950046659,34.55,72737.6,0.5,0.20823,0.00089,2.66814]
[1779950049572,34.55,72736.22,0.5,0.20699,0.00089,2.65871]
[1779950051587,34.55,72734.45,0.5,0.20542,0.00088,2.64665]
[1779950054607,34.55,72721.68,0.5,0.1943,0.00086,2.55908]
[1779950055613,34.55,72719.62,0.5,0.19254,0.00085,2.54485]
[1779950056620,34.55,72721.88,0.5,0.19447,0.00086,2.56046]
[1779950057627,34.55,72726.15,0.5,0.19815,0.00087,2.5899]
[1779950058645,34.55,72729.3,0.5,0.20089,0.00087,2.61152]
[1779950060654,34.55,72731.36,0.5,0.2027,0.00088,2.62561]
[1779950063675,34.55,72728.61,0.5,0.20029,0.00087,2.60678]
[1779950064682,34.55,72727.35,0.5,0.1992,0.00087,2.59816]
[1779950069720,34.55,72726.88,0.5,0.1988,0.00087,2.59504]
[1779950070727,34.55,72728.54,0.5,0.20025,0.00087,2.60645]
[1779950071735,34.55,72733.66,0.5,0.20336,0.00088,2.61551]
[1779950072742,34.55,72734.88,0.5,0.20444,0.00089,2.6238]
[1779950076768,34.55,72738.84,0.5,0.20796,0.0009,2.65064]
[1779950077777,34.55,72740.12,0.5,0.20911,0.0009,2.65926]
[1779950078784,34.55,72742.02,0.5,0.21082,0.0009,2.67211]
[1779950079487,34.55,72742.02,0.5,0.21082,0.0009,2.67211]
[1779950079790,34.55,72741.35,0.5,0.21021,0.0009,2.66758]
[1779950081804,34.55,72744.19,0.5,0.21279,0.00091,2.68675]
[1779950082811,34.55,72748.28,0.5,0.21652,0.00092,2.71422]
[1779950083847,34.55,72754.73,0.5,0.22249,0.00093,2.75718]
[1779950085594,34.55,72754.73,0.5,0.22249,0.00093,2.75718]
[1779950085833,34.55,72756.2,0.5,0.22386,0.00094,2.76691]
[1779950088854,34.55,72757.34,0.5,0.22493,0.00094,2.77444]
[1779950089860,34.55,72758.71,0.5,0.22622,0.00094,2.78346]
[1779950090867,34.55,72759.88,0.5,0.22732,0.00094,2.79115]
[1779950095901,34.55,72759.8,0.5,0.22724,0.00094,2.79063]
[1779950100937,34.55,72760.27,0.5,0.22769,0.00094,2.79371]
[1779950101945,34.55,72749.05,0.5,0.21723,0.00092,2.71937]
[1779950102953,34.55,72740.62,0.5,0.20956,0.0009,2.66265]
[1779950106982,34.55,72738.1,0.5,0.20729,0.00089,2.64556]
[1779950107829,34.55,72738.1,0.5,0.20729,0.00089,2.64556]
[1779950108242,34.55,72737.89,0.5,0.2071,0.00089,2.64414]
[1779950108250,34.55,72737.89,0.5,0.2071,0.00089,2.64414]
[1779950108999,34.55,72737.9,0.5,0.20711,0.00089,2.6442]
[1779950109895,34.55,72737.9,0.5,0.20711,0.00089,2.6442]
[1779950110004,34.55,72737.2,0.5,0.20649,0.00089,2.63945]
[1779950111013,34.55,72736.05,0.5,0.20546,0.00089,2.63162]
[1779950112020,34.55,72734.19,0.5,0.20381,0.00089,2.61895]
[1779950113024,34.55,72728.05,0.5,0.19841,0.00087,2.57691]
[1779950118060,34.55,72725.76,0.5,0.19642,0.00087,2.56117]
[1779950120076,34.55,72724.31,0.5,0.19518,0.00086,2.55123]
[1779950122087,34.55,72722.62,0.5,0.19372,0.00086,2.5396]
[1779950126115,34.55,72721.54,0.5,0.1928,0.00086,2.53214]
[1779950127123,34.55,72720.42,0.5,0.19184,0.00085,2.5244]
[1779950130143,34.55,72719.05,0.5,0.19067,0.00085,2.51492]
[1779950131150,34.55,72718.9,0.5,0.18913,0.00085,2.4876]
[1779950136186,34.55,72720.55,0.5,0.19053,0.00086,2.49904]
[1779950141222,34.55,72722.12,0.5,0.19188,0.00086,2.50991]
[1779950144243,34.55,72720.9,0.5,0.19083,0.00086,2.50146]
[1779950146257,34.55,72723.25,0.5,0.19285,0.00086,2.51772]
[1779950148032,34.55,72724.83,0.5,0.19422,0.00087,2.52863]
[1779950153328,34.55,72724.86,0.5,0.19424,0.00087,2.52883]
[1779950158102,34.55,72726.08,0.5,0.1953,0.00087,2.53725]
[1779950158994,34.55,72724.29,0.5,0.19375,0.00086,2.5249]
[1779950160377,34.55,72719.93,0.5,0.19,0.00085,2.49474]
[1779950165411,34.55,72720.3,0.5,0.19032,0.00086,2.49731]
[1779950166419,34.55,72722.13,0.5,0.19189,0.00086,2.50997]
[1779950168549,34.55,72721.49,0.5,0.19134,0.00086,2.50555]
[1779950168677,34.55,72720.72,0.5,0.19068,0.00086,2.50022]
[1779950170462,34.55,72710.4,0.5,0.18196,0.00083,2.42839]
[1779950171466,34.55,72704.66,0.5,0.17721,0.00082,2.3882]
[1779950172471,34.55,72697.45,0.5,0.17137,0.0008,2.33764]
[1779950173486,34.55,72695.41,0.5,0.16974,0.0008,2.32331]
[1779950174489,34.55,72703.44,0.5,0.1762,0.00082,2.37954]
[1779950175498,34.55,72706.94,0.5,0.17907,0.00082,2.40403]
[1779950178244,34.55,72708.13,0.5,0.18008,0.00083,2.41254]
[1779950180531,34.55,72706.11,0.5,0.17841,0.00082,2.39842]
[1779950181538,34.55,72705.05,0.5,0.17754,0.00082,2.39101]
[1779950186574,34.55,72703.34,0.5,0.17614,0.00082,2.37904]
[1779950188588,34.55,72701.62,0.5,0.17475,0.00081,2.36699]
[1779950189595,34.55,72700.24,0.5,0.17363,0.00081,2.35732]
[1779950191610,34.55,72698.32,0.5,0.17063,0.0008,2.31728]
[1779950192617,34.55,72689.97,0.5,0.164,0.00078,2.25861]
[1779950194630,34.55,72683.0,0.5,0.1586,0.00077,2.20959]
[1779950195638,34.55,72681.13,0.5,0.15718,0.00076,2.19652]
[1779950198658,34.55,72679.48,0.5,0.15594,0.00076,2.18504]
[1779950199411,34.55,72679.48,0.5,0.15594,0.00076,2.18504]
[1779950200661,34.55,72679.67,0.5,0.15608,0.00076,2.1863]
[1779950200664,34.55,72679.67,0.5,0.15608,0.00076,2.1863]
[1779950200667,34.55,72679.67,0.5,0.15608,0.00076,2.1863]
[1779950200679,34.55,72679.67,0.5,0.15608,0.00076,2.1863]
[1779950201029,34.55,72678.05,0.5,0.15484,0.00075,2.1748]
[1779950202686,34.54,72679.43,0.5,0.15584,0.00076,2.18413]
[1779950203695,34.54,72680.82,0.5,0.15689,0.00076,2.1938]
[1779950208729,34.53,72682.52,0.5,0.15811,0.00077,2.20509]
[1779950212835,34.52,72677.81,0.5,0.15445,0.00075,2.17121]
[1779950214771,34.51,72674.4,0.5,0.15181,0.00075,2.14643]
[1779950215778,34.5,72679.98,0.5,0.15597,0.00076,2.18534]
[1779950216785,34.5,72681.7,0.5,0.15725,0.00076,2.19719]
[1779950221821,34.48,72682.5,0.5,0.15774,0.00077,2.2017]
[1779950222828,34.48,72689.48,0.5,0.16312,0.00078,2.25069]
[1779950223834,34.48,72699.85,0.5,0.17138,0.00081,2.32387]
[1779950228868,34.49,72692.84,0.5,0.16588,0.00079,2.27538]
[1779950229883,34.5,72690.21,0.5,0.16383,0.00078,2.25709]
[1779950231893,34.51,72693.43,0.5,0.16642,0.00079,2.28023]
[1779950232898,34.51,72695.42,0.5,0.16803,0.0008,2.29444]
[1779950234912,34.51,72704.48,0.5,0.17537,0.00082,2.35827]
[1779950236314,34.51,72706.56,0.5,0.17708,0.00082,2.37285]
[1779950237933,34.51,72712.57,0.5,0.18207,0.00084,2.41488]
[1779950238940,34.51,72715.49,0.5,0.18453,0.00085,2.43526]
[1779950239948,34.51,72716.73,0.5,0.18558,0.00085,2.44389]
[1779950241831,34.51,72716.14,0.5,0.18508,0.00085,2.43979]
[1779950241953,34.51,72716.14,0.5,0.18508,0.00085,2.43979]
[1779950244208,34.51,72715.28,0.5,0.18435,0.00084,2.43379]
[1779950244310,34.51,72712.2,0.5,0.18176,0.00084,2.4123]
[1779950245991,34.51,72713.82,0.5,0.18312,0.00084,2.42361]
[1779950246996,34.51,72716.68,0.5,0.18553,0.00085,2.44355]
[1779950248013,34.51,72715.45,0.5,0.18449,0.00084,2.43498]
[1779950251026,34.51,72714.88,0.5,0.18255,0.00084,2.40435]
[1779950253042,34.51,72720.16,0.5,0.18705,0.00086,2.44114]
[1779950258076,34.51,72717.96,0.5,0.18517,0.00085,2.42582]
[1779950260091,34.51,72716.44,0.5,0.18387,0.00085,2.41523]
[1779950262584,34.51,72715.61,0.5,0.18317,0.00085,2.40944]
[1779950263112,34.51,72714.83,0.5,0.18251,0.00084,2.404]
[1779950264288,34.51,72714.83,0.5,0.18251,0.00084,2.404]
[1779950264118,34.51,72711.29,0.5,0.17954,0.00084,2.37926]
[1779950265125,34.51,72710.54,0.5,0.17891,0.00083,2.37402]
[1779950267140,34.51,72706.77,0.5,0.17578,0.00082,2.34761]
[1779950268381,34.51,72705.76,0.5,0.17495,0.00082,2.34053]
[1779950269154,34.51,72705.06,0.5,0.17438,0.00082,2.33562]
[1779950270159,34.51,72707.08,0.5,0.17604,0.00083,2.34978]
[1779950270438,34.51,72707.08,0.5,0.17604,0.00083,2.34978]
[1779950271168,34.51,72709.17,0.5,0.17777,0.00083,2.36443]
[1779950276202,34.51,72709.62,0.5,0.17814,0.00083,2.36758]
[1779950279229,34.51,72712.82,0.5,0.18082,0.00084,2.38996]
[1779950280231,34.51,72714.88,0.5,0.18255,0.00084,2.40435]
[1779950282248,34.51,72716.42,0.5,0.18386,0.00085,2.41509]
[1779950284258,34.51,72714.81,0.5,0.18249,0.00084,2.40386]
[1779950287278,34.51,72716.39,0.5,0.18383,0.00085,2.41488]
[1779950289294,34.51,72720.6,0.5,0.18742,0.00086,2.4442]
[1779950293322,34.51,72721.78,0.5,0.18844,0.00086,2.4524]
[1779950297350,34.51,72720.55,0.5,0.18738,0.00086,2.44385]
[1779950302385,34.51,72714.99,0.5,0.18265,0.00084,2.40512]
[1779950303393,34.51,72713.54,0.5,0.18142,0.00084,2.39499]
[1779950305406,34.51,72722.55,0.5,0.1891,0.00086,2.45775]
[1779950306412,34.51,72726.42,0.5,0.19246,0.00087,2.48457]
[1779950307420,34.51,72728.69,0.5,0.19445,0.00088,2.50026]
[1779950311450,34.52,72729.64,0.5,0.19386,0.00088,2.48046]
[1779950316485,34.53,72729.93,0.5,0.19418,0.00088,2.48293]
[1779950321520,34.54,72733.79,0.5,0.19766,0.00089,2.50997]
[1779950322528,34.54,72735.33,0.5,0.19904,0.0009,2.5206]
[1779950325548,34.54,72737.21,0.5,0.20075,0.0009,2.53362]
[1779950327563,34.54,72735.44,0.5,0.19916,0.0009,2.52154]
[1779950332598,34.54,72735.41,0.5,0.19915,0.0009,2.5214]
[1779950336627,34.54,72734.04,0.5,0.19793,0.00089,2.51209]
[1779950340656,34.54,72735.25,0.5,0.19902,0.00089,2.52043]
[1779950341669,34.54,72733.48,0.5,0.19744,0.00089,2.50828]
[1779950346923,34.54,72733.11,0.5,0.19712,0.00089,2.50578]
[1779950352740,34.55,72733.59,0.5,0.19756,0.00089,2.50919]
[1779950357774,34.55,72732.69,0.5,0.19677,0.00089,2.50307]
[1779950362808,34.55,72733.11,0.5,0.19716,0.00089,2.50607]
[1779950367844,34.55,72733.6,0.5,0.19762,0.00089,2.50963]
[1779950368955,34.56,72726.51,0.5,0.19137,0.00087,2.46083]
[1779950374892,34.56,72726.6,0.5,0.18998,0.00088,2.43463]
[1779950377913,34.56,72728.01,0.5,0.19121,0.00088,2.44439]
[1779950382948,34.56,72730.41,0.5,0.19333,0.00088,2.46098]
[1779950383955,34.56,72732.4,0.5,0.19509,0.00089,2.47471]
[1779950388990,34.56,72735.22,0.5,0.19766,0.0009,2.49447]
[1779950394026,34.57,72734.18,0.5,0.19675,0.00089,2.48752]
[1779950399804,34.57,72733.23,0.5,0.19594,0.00089,2.48125]
[1779950405103,34.58,72731.87,0.5,0.19476,0.00089,2.47215]
[1779950410139,34.58,72731.25,0.5,0.19425,0.00089,2.46814]
[1779950415175,34.59,72732.3,0.5,0.19522,0.00089,2.47565]
[1779950419944,34.59,72733.44,0.5,0.19627,0.00089,2.48376]
[1779950424238,34.6,72729.82,0.5,0.19308,0.00088,2.45904]
[1779950425246,34.6,72727.37,0.5,0.19094,0.00088,2.44221]
[1779950431293,34.61,72727.27,0.5,0.18943,0.00088,2.41511]
[1779950437102,34.62,72727.14,0.5,0.18938,0.00088,2.41466]
[1779950437339,34.62,72727.15,0.5,0.18941,0.00088,2.41494]
[1779950438343,34.62,72724.95,0.5,0.1875,0.00087,2.39981]
[1779950439351,34.63,72722.82,0.5,0.18566,0.00087,2.38516]
[1779950440356,34.63,72721.68,0.5,0.18469,0.00086,2.37739]
[1779950442372,34.63,72723.18,0.5,0.18599,0.00087,2.3878]
[1779950445395,34.63,72725.12,0.5,0.18768,0.00087,2.40125]
[1779950448415,34.63,72727.64,0.5,0.18989,0.00088,2.41869]
[1779950449419,34.63,72728.95,0.5,0.19104,0.00088,2.42774]
[1779950450172,34.63,72727.42,0.5,0.18969,0.00088,2.41717]
[1779950455463,34.63,72728.0,0.5,0.1902,0.00088,2.42118]
[1779950460499,34.63,72728.45,0.5,0.1906,0.00088,2.42429]
[1779950462515,34.63,72727.42,0.5,0.18969,0.00088,2.41717]
[1779950463523,34.63,72725.03,0.5,0.1876,0.00087,2.40063]
[1779950467548,34.63,72722.37,0.5,0.18529,0.00087,2.38218]
[1779950472582,34.63,72722.31,0.5,0.18524,0.00087,2.38177]
[1779950477618,34.63,72722.04,0.5,0.18501,0.00086,2.37989]
[1779950481645,34.63,72718.88,0.5,0.18229,0.00086,2.35793]
[1779950483661,34.63,72717.39,0.5,0.18101,0.00085,2.34756]
[1779950485674,34.63,72719.36,0.5,0.1827,0.00086,2.36127]
[1779950490708,34.63,72719.14,0.5,0.18251,0.00086,2.35974]
[1779950491717,34.63,72719.69,0.5,0.18145,0.00086,2.33623]
[1779950493729,34.63,72718.11,0.5,0.18009,0.00086,2.32522]
[1779950497757,34.63,72719.95,0.5,0.18167,0.00086,2.33804]
[1779950500533,34.63,72720.99,0.5,0.18257,0.00086,2.34527]
[1779950503800,34.63,72722.35,0.5,0.18374,0.00087,2.35473]
[1779950504806,34.63,72721.26,0.5,0.1828,0.00086,2.34715]
[1779950505813,34.63,72719.91,0.5,0.18164,0.00086,2.33776]
[1779950506821,34.63,72711.7,0.5,0.17466,0.00084,2.28049]
[1779950507828,34.63,72706.99,0.5,0.17073,0.00083,2.24754]
[1779950510611,34.63,72705.09,0.5,0.1692,0.00082,2.23453]
[1779950513871,34.64,72706.63,0.5,0.17052,0.00083,2.24573]
[1779950514877,34.64,72711.28,0.5,0.1744,0.00084,2.27834]
[1779950517900,34.65,72714.43,0.5,0.17708,0.00085,2.30058]
[1779950518906,34.65,72718.49,0.5,0.18054,0.00086,2.32888]
[1779950519912,34.65,72721.28,0.5,0.18294,0.00086,2.34828]
[1779950520920,34.65,72723.99,0.5,0.18529,0.00087,2.3671]
[1779950525954,34.65,72724.17,0.5,0.18545,0.00087,2.36835]
[1779950526961,34.65,72726.26,0.5,0.18727,0.00088,2.38284]
[1779950527971,34.65,72727.33,0.5,0.18821,0.00088,2.39024]
[1779950529609,34.65,72734.37,0.5,0.19446,0.0009,2.43882]
[1779950530210,34.65,72734.37,0.5,0.19446,0.0009,2.43882]
[1779950530312,34.65,72738.72,0.5,0.19839,0.00091,2.46867]
[1779950532002,34.65,72747.89,0.5,0.20681,0.00093,2.53116]
[1779950533009,34.65,72751.33,0.5,0.21003,0.00094,2.5544]
[1779950538045,34.65,72752.06,0.5,0.21071,0.00094,2.55927]
[1779950539053,34.65,72754.09,0.5,0.21262,0.00095,2.57292]
[1779950543082,34.65,72752.33,0.5,0.21095,0.00094,2.56105]
[1779950544087,34.65,72751.12,0.5,0.20982,0.00094,2.55289]
[1779950548115,34.65,72742.48,0.5,0.2018,0.00092,2.49428]
[1779950549123,34.65,72738.42,0.5,0.1981,0.00091,2.46653]
[1779950551137,34.65,72739.05,0.5,0.19714,0.00091,2.44351]
[1779950552144,34.65,72738.01,0.5,0.1962,0.00091,2.43637]
[1779950556172,34.65,72736.8,0.5,0.1951,0.0009,2.42806]
[1779950559192,34.65,72735.14,0.5,0.1936,0.0009,2.41664]
[1779950563220,34.65,72727.1,0.5,0.18645,0.00088,2.36109]
[1779950569262,34.65,72727.07,0.5,0.18642,0.00088,2.36089]
[1779950571276,34.65,72729.12,0.5,0.18823,0.00088,2.37508]
[1779950573292,34.65,72730.29,0.5,0.18927,0.00089,2.38318]
[1779950577319,34.65,72731.39,0.5,0.19025,0.00089,2.39078]
[1779950582354,34.65,72731.71,0.5,0.19053,0.00089,2.39299]
[1779950583361,34.65,72733.53,0.5,0.19216,0.0009,2.40555]
[1779950584368,34.65,72731.81,0.5,0.19062,0.00089,2.39368]
[1779950587390,34.65,72730.21,0.5,0.1892,0.00089,2.38262]
[1779950589403,34.65,72727.32,0.5,0.18664,0.00088,2.36262]
[1779950590410,34.65,72725.56,0.5,0.1851,0.00088,2.35042]
[1779950593432,34.65,72730.96,0.5,0.18986,0.00089,2.38781]
[1779950594438,34.65,72733.6,0.5,0.19222,0.0009,2.40603]
[1779950595446,34.65,72746.56,0.5,0.20405,0.00093,2.4948]
[1779950596452,34.65,72747.66,0.5,0.20507,0.00093,2.50227]
[1779950597459,34.65,72746.63,0.5,0.20411,0.00093,2.49527]
[1779950598466,34.65,72745.59,0.5,0.20315,0.00093,2.4882]
[1779950600480,34.65,72743.92,0.5,0.2016,0.00092,2.47682]
[1779950603503,34.65,72748.64,0.5,0.20598,0.00093,2.50892]
[1779950604510,34.65,72749.8,0.5,0.20707,0.00094,2.51678]
[1779950605517,34.65,72752.14,0.5,0.20927,0.00094,2.5326]
[1779950610553,34.65,72752.38,0.5,0.20949,0.00094,2.53422]
[1779950611561,34.65,72751.98,0.5,0.20759,0.00094,2.50416]
[1779950612566,34.65,72749.74,0.5,0.20548,0.00094,2.48898]
[1779950613575,34.65,72748.24,0.5,0.20407,0.00093,2.47879]
[1779950615587,34.65,72746.69,0.5,0.20263,0.00093,2.46824]
[1779950616595,34.65,72752.0,0.5,0.20761,0.00094,2.50429]
[1779950617603,34.65,72753.66,0.5,0.20918,0.00095,2.51551]
[1779950620621,34.65,72755.51,0.5,0.21094,0.00095,2.52798]
[1779950621629,34.65,72756.75,0.5,0.21212,0.00096,2.53633]
[1779950625658,34.65,72758.55,0.5,0.21385,0.00096,2.54841]
[1779950626666,34.65,72760.66,0.5,0.21588,0.00097,2.56253]
[1779950627672,34.65,72759.4,0.5,0.21466,0.00096,2.5541]
[1779950632707,34.65,72760.09,0.5,0.21533,0.00096,2.55872]
[1779950636735,34.65,72763.62,0.5,0.21875,0.00097,2.58226]
[1779950637751,34.65,72766.53,0.5,0.22159,0.00098,2.60156]
[1779950639761,34.65,72771.82,0.5,0.22682,0.00099,2.6364]
[1779950640768,34.65,72773.58,0.5,0.22857,0.001,2.64791]
[1779950645803,34.65,72773.35,0.5,0.22834,0.001,2.64641]
[1779950651600,34.65,72765.14,0.5,0.22023,0.00098,2.59235]
[1779950652856,34.65,72764.08,0.5,0.2192,0.00097,2.58532]
[1779950656884,34.65,72765.4,0.5,0.22049,0.00098,2.59408]
[1779950657892,34.65,72766.43,0.5,0.22149,0.00098,2.6009]
[1779950659906,34.65,72764.64,0.5,0.21974,0.00098,2.58904]
[1779950661670,34.65,72765.71,0.5,0.22079,0.00098,2.59613]
[1779950666954,34.65,72766.9,0.5,0.22196,0.00098,2.60401]
[1779950669975,34.65,72765.72,0.5,0.2208,0.00098,2.5962]
[1779950671741,34.65,72766.09,0.5,0.21964,0.00098,2.5713]
[1779950674004,34.65,72768.23,0.5,0.22175,0.00099,2.58548]
[1779950675010,34.65,72767.0,0.5,0.22054,0.00098,2.57734]
[1779950677025,34.65,72768.9,0.5,0.22241,0.00099,2.58991]
[1779950678031,34.65,72770.34,0.5,0.22384,0.00099,2.59941]
[1779950683067,34.65,72770.49,0.5,0.22399,0.00099,2.6004]
[1779950684672,34.65,72770.49,0.5,0.22399,0.00099,2.6004]
[1779950684794,34.65,72774.13,0.5,0.22762,0.001,2.6243]
[1779950686087,34.65,72781.04,0.5,0.2346,0.00102,2.66919]
[1779950687229,34.65,72781.04,0.5,0.2346,0.00102,2.66919]
[1779950687331,34.65,72784.67,0.5,0.23832,0.00103,2.69252]
[1779950692922,34.65,72785.41,0.5,0.23908,0.00103,2.69725]
[1779950693112,34.65,72785.41,0.5,0.23908,0.00103,2.69725]
[1779950693214,34.65,72795.6,0.5,0.24971,0.00105,2.76159]
[1779950694779,34.65,72795.6,0.5,0.24971,0.00105,2.76159]
[1779950695040,34.65,72795.6,0.5,0.2497,0.00105,2.76158]
[1779950695421,34.65,72795.6,0.5,0.2497,0.00105,2.76158]
[1779950695429,34.65,72795.6,0.5,0.2497,0.00105,2.76158]
[1779950695568,34.65,72795.6,0.5,0.2497,0.00105,2.76158]
[1779950695669,34.65,72803.76,0.5,0.25838,0.00107,2.81181]
[1779950697506,34.65,72803.76,0.5,0.25837,0.00107,2.81179]
[1779950697715,34.64,72807.13,0.5,0.262,0.00108,2.83218]
[1779950699531,34.64,72807.13,0.5,0.26199,0.00108,2.83216]
[1779950699646,34.64,72807.13,0.5,0.26199,0.00108,2.83216]
[1779950699748,34.64,72807.14,0.5,0.262,0.00108,2.83219]
[1779950701583,34.64,72807.14,0.5,0.262,0.00108,2.83216]
[1779950701685,34.64,72806.72,0.5,0.26154,0.00108,2.8296]
[1779950701992,34.64,72806.72,0.5,0.26154,0.00108,2.8296]
[1779950702055,34.64,72806.72,0.5,0.26154,0.00108,2.8296]
[1779950702140,34.64,72806.72,0.5,0.26154,0.00108,2.8296]
[1779950702286,34.64,72806.72,0.5,0.26154,0.00108,2.8296]
[1779950702387,34.64,72809.44,0.5,0.26448,0.00109,2.84593]
[1779950703684,34.64,72809.44,0.5,0.26448,0.00109,2.84593]
[1779950703765,34.64,72811.85,0.5,0.26709,0.00109,2.86025]
[1779950704455,34.64,72811.85,0.5,0.26709,0.00109,2.86025]
[1779950704681,34.64,72811.85,0.5,0.26709,0.00109,2.86025]
[1779950705683,34.64,72811.42,0.5,0.26661,0.00109,2.85764]
[1779950705785,34.64,72820.15,0.5,0.27621,0.00111,2.90878]
[1779950707031,34.63,72820.15,0.5,0.27619,0.00111,2.90868]
[1779950707042,34.63,72820.15,0.5,0.27619,0.00111,2.90868]
[1779950707053,34.63,72820.15,0.5,0.27619,0.00111,2.90868]
[1779950707244,34.63,72821.74,0.5,0.27794,0.00111,2.91773]
[1779950710266,34.62,72820.41,0.5,0.27639,0.00111,2.90973]
[1779950711732,34.61,72814.86,0.5,0.27024,0.0011,2.87724]
[1779950712596,34.61,72814.86,0.5,0.27024,0.0011,2.87724]
[1779950712662,34.61,72814.86,0.5,0.27024,0.0011,2.87724]
[1779950713786,34.61,72814.58,0.5,0.26991,0.0011,2.87548]
[1779950713882,34.61,72814.58,0.5,0.26989,0.0011,2.87538]
[1779950715915,34.6,72815.29,0.5,0.27063,0.0011,2.87935]
[1779950716858,34.6,72815.29,0.5,0.27063,0.0011,2.87935]
[1779950716315,34.6,72813.67,0.5,0.26885,0.0011,2.86979]
[1779950717073,34.6,72813.67,0.5,0.26885,0.0011,2.86979]
[1779950717316,34.59,72811.09,0.5,0.26599,0.00109,2.85426]
[1779950718324,34.59,72809.51,0.5,0.26426,0.00109,2.84473]
[1779950720038,34.59,72810.3,0.5,0.2651,0.00109,2.84937]
[1779950720128,34.59,72810.3,0.5,0.2651,0.00109,2.84937]
[1779950720337,34.58,72812.82,0.5,0.26783,0.00109,2.86428]
[1779950721343,34.58,72815.33,0.5,0.27056,0.0011,2.879]
[1779950722066,34.58,72815.33,0.5,0.27056,0.0011,2.879]
[1779950722593,34.58,72815.33,0.5,0.27056,0.0011,2.879]
[1779950722825,34.58,72815.33,0.5,0.27056,0.0011,2.879]
[1779950722729,34.58,72818.61,0.5,0.27416,0.00111,2.8981]
[1779950723167,34.58,72818.61,0.5,0.27416,0.00111,2.8981]
[1779950723397,34.58,72818.61,0.5,0.27416,0.00111,2.8981]
[1779950723614,34.57,72870.72,0.5,0.33464,0.00121,3.16993]
[1779950725375,34.57,72903.16,0.5,0.37473,0.00126,3.30151]
[1779950726380,34.57,72900.87,0.5,0.37185,0.00126,3.2933]
[1779950727385,34.57,72899.29,0.5,0.36987,0.00125,3.28754]
[1779950729374,34.57,72899.88,0.5,0.37061,0.00125,3.28971]
[1779950729839,34.57,72899.88,0.5,0.37061,0.00125,3.28971]
[1779950729543,34.57,72908.06,0.5,0.38092,0.00127,3.31851]
[1779950730416,34.57,72909.31,0.5,0.3825,0.00127,3.32272]
[1779950731019,34.57,72909.31,0.5,0.3825,0.00127,3.32272]
[1779950731437,34.57,72992.0,0.5,0.49016,0.00133,3.45415]
[1779950732434,34.57,73014.93,0.5,0.5207,0.00133,3.45163]
[1779950733671,34.57,73014.93,0.5,0.5207,0.00133,3.45163]
[1779950733888,34.57,73014.93,0.5,0.5207,0.00133,3.45163]
[1779950733772,34.57,73015.64,0.5,0.52164,0.00133,3.45123]
[1779950734065,34.57,73015.64,0.5,0.52164,0.00133,3.45123]
[1779950734534,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736283,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736285,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736471,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736473,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736577,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736579,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736744,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736746,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736852,34.57,73008.19,0.5,0.51173,0.00133,3.45448]
[1779950736845,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950736954,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950736956,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737187,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737228,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737231,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737395,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737397,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737503,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737515,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737587,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737692,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737796,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737801,34.57,73010.36,0.5,0.51462,0.00133,3.45375]
[1779950737897,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950737962,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738004,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738006,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738088,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738105,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738235,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738238,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738388,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738406,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738510,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738594,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738700,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738804,34.57,73010.55,0.5,0.51487,0.00133,3.45368]
[1779950738799,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950738907,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950738909,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739098,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739222,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739225,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739390,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739397,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739518,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739600,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739602,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739728,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739873,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739876,34.57,73010.0,0.5,0.51414,0.00133,3.45388]
[1779950739828,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740021,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740038,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740105,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740109,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740210,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740212,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740380,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740485,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740493,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740612,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740633,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740679,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740708,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740715,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740719,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740819,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740823,34.57,73009.35,0.5,0.51327,0.00133,3.45411]
[1779950740817,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950740924,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950740926,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741093,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741219,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741322,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741325,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741430,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741537,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741547,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741658,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741661,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741830,34.57,73008.42,0.5,0.51203,0.00133,3.45441]
[1779950741740,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950741938,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950741941,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742037,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742057,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742164,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742330,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742335,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742435,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742437,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742549,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742569,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742592,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742645,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742652,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742834,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742838,34.57,73006.77,0.5,0.50984,0.00133,3.45485]
[1779950742659,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950742940,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950742944,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743050,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743084,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743153,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743207,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743278,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743381,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743401,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743461,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743506,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743525,34.57,73007.32,0.5,0.51057,0.00133,3.45471]
[1779950743584,34.57,73016.91,0.5,0.52333,0.00133,3.45047]
[1779950744684,34.57,73016.91,0.5,0.52333,0.00133,3.45047]
[1779950744781,34.57,73016.47,0.5,0.52275,0.00133,3.45074]
[1779950746671,34.57,73016.47,0.5,0.52275,0.00133,3.45074]
[1779950746687,34.57,73016.47,0.5,0.52275,0.00133,3.45074]
[1779950746691,34.57,73016.47,0.5,0.52275,0.00133,3.45074]
[1779950746771,34.57,73018.03,0.5,0.52482,0.00133,3.44974]
[1779950748717,34.57,73018.03,0.5,0.52482,0.00133,3.44974]
[1779950748719,34.57,73018.03,0.5,0.52482,0.00133,3.44974]
[1779950748723,34.57,73018.03,0.5,0.52482,0.00133,3.44974]
[1779950748729,34.57,73018.03,0.5,0.52482,0.00133,3.44974]
[1779950748818,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950749154,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950749165,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950749248,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950749549,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950750771,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950750779,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950750789,34.57,73018.09,0.5,0.5249,0.00133,3.4497]
[1779950750872,34.57,73022.64,0.5,0.53095,0.00133,3.44625]
[1779950752812,34.57,73022.64,0.5,0.53094,0.00133,3.44625]
[1779950752847,34.58,73027.61,0.5,0.53753,0.00133,3.44158]
[1779950754788,34.58,73027.61,0.5,0.53753,0.00133,3.44158]
[1779950754842,34.58,73025.85,0.5,0.53519,0.00133,3.44335]
[1779950756600,34.59,73022.61,0.5,0.53089,0.00133,3.44628]
[1779950757876,34.59,73022.61,0.5,0.53089,0.00133,3.44628]
[1779950757608,34.59,73018.6,0.5,0.52557,0.00133,3.44936]
[1779950758615,34.59,73017.91,0.5,0.52465,0.00133,3.44983]
[1779950758976,34.59,73017.91,0.5,0.52465,0.00133,3.44983]
[1779950758985,34.59,73017.91,0.5,0.52465,0.00133,3.44983]
[1779950759622,34.59,73013.24,0.5,0.51844,0.00133,3.45252]
[1779950761024,34.59,73013.14,0.5,0.51831,0.00133,3.45256]
[1779950761026,34.59,73013.14,0.5,0.51831,0.00133,3.45256]
[1779950761038,34.59,73013.14,0.5,0.51831,0.00133,3.45256]
[1779950761638,34.59,73015.32,0.5,0.5212,0.00133,3.45142]
[1779950762643,34.59,73012.92,0.5,0.51801,0.00133,3.45267]
[1779950763063,34.59,73012.92,0.5,0.51801,0.00133,3.45267]
[1779950763066,34.59,73012.92,0.5,0.51801,0.00133,3.45267]
[1779950763652,34.6,73013.04,0.5,0.51817,0.00133,3.45261]
[1779950764657,34.6,73011.21,0.5,0.51574,0.00133,3.45342]
[1779950765118,34.6,73011.21,0.5,0.51574,0.00133,3.45342]
[1779950765128,34.6,73011.21,0.5,0.51574,0.00133,3.45342]
[1779950765131,34.6,73011.21,0.5,0.51574,0.00133,3.45342]
[1779950765663,34.6,73011.29,0.5,0.51584,0.00133,3.45339]
[1779950767163,34.6,73011.2,0.5,0.51572,0.00133,3.45343]
[1779950767165,34.6,73011.2,0.5,0.51572,0.00133,3.45343]
[1779950767174,34.6,73011.2,0.5,0.51572,0.00133,3.45343]
[1779950767175,34.6,73011.2,0.5,0.51572,0.00133,3.45343]
[1779950767677,34.6,73011.1,0.5,0.51559,0.00133,3.45347]
[1779950768684,34.61,73013.06,0.5,0.51819,0.00133,3.45261]
[1779950769225,34.61,73013.06,0.5,0.51819,0.00133,3.45261]
[1779950769227,34.61,73013.06,0.5,0.51819,0.00133,3.45261]
[1779950769692,34.61,73011.6,0.5,0.51625,0.00133,3.45326]
[1779950770698,34.61,73008.85,0.5,0.51259,0.00133,3.45428]
[1779950771262,34.61,73008.85,0.5,0.51259,0.00133,3.45428]
[1779950771272,34.61,73008.85,0.5,0.51259,0.00133,3.45428]
[1779950771705,34.61,73009.33,0.5,0.51323,0.00133,3.45412]
[1779950772712,34.61,73010.62,0.5,0.51495,0.00133,3.45366]
[1779950773317,34.61,73010.62,0.5,0.51495,0.00133,3.45366]
[1779950773720,34.61,73009.47,0.5,0.51342,0.00133,3.45407]
[1779950775363,34.61,73010.14,0.5,0.51431,0.00133,3.45384]
[1779950775365,34.61,73010.14,0.5,0.51431,0.00133,3.45384]
[1779950775735,34.61,73010.36,0.5,0.5146,0.00133,3.45376]
[1779950777431,34.62,73010.82,0.5,0.51521,0.00133,3.45358]
[1779950777747,34.62,73015.88,0.5,0.52194,0.00133,3.45111]
[1779950778755,34.62,73016.66,0.5,0.52297,0.00133,3.45064]
[1779950779500,34.62,73016.66,0.5,0.52297,0.00133,3.45064]
[1779950779762,34.62,73017.99,0.5,0.52474,0.00133,3.44979]
[1779950780769,34.62,73013.97,0.5,0.5194,0.00133,3.45216]
[1779950781529,34.62,73013.97,0.5,0.5194,0.00133,3.45216]
[1779950781539,34.62,73013.97,0.5,0.5194,0.00133,3.45216]
[1779950781776,34.61,73012.36,0.5,0.51726,0.00133,3.45293]
[1779950783585,34.61,73012.33,0.5,0.51722,0.00133,3.45294]
[1779950783593,34.61,73012.33,0.5,0.51722,0.00133,3.45294]
[1779950783596,34.61,73012.33,0.5,0.51722,0.00133,3.45294]
[1779950783790,34.61,73010.51,0.5,0.5148,0.00133,3.4537]
[1779950784797,34.61,73009.18,0.5,0.51303,0.00133,3.45417]
[1779950785636,34.61,73009.18,0.5,0.51303,0.00133,3.45417]
[1779950785638,34.61,73009.18,0.5,0.51303,0.00133,3.45417]
[1779950785645,34.61,73009.18,0.5,0.51303,0.00133,3.45417]
[1779950785804,34.61,73008.76,0.5,0.51247,0.00133,3.45431]
[1779950787703,34.61,73008.88,0.5,0.51263,0.00133,3.45427]
[1779950787817,34.61,73008.67,0.5,0.51235,0.00133,3.45433]
[1779950789767,34.61,73008.49,0.5,0.51211,0.00133,3.45439]
[1779950789774,34.61,73008.49,0.5,0.51211,0.00133,3.45439]
[1779950789776,34.61,73008.49,0.5,0.51211,0.00133,3.45439]
[1779950789832,34.61,73008.24,0.5,0.51178,0.00133,3.45446]
[1779950791798,34.61,73008.92,0.5,0.51269,0.00133,3.45426]
[1779950791806,34.61,73008.92,0.5,0.51269,0.00133,3.45426]
[1779950791807,34.61,73008.92,0.5,0.51269,0.00133,3.45426]
[1779950791894,34.61,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950793857,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950793861,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950793878,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950793882,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950793950,34.6,73007.91,0.5,0.51141,0.00134,3.43112]
[1779950794013,34.6,73007.91,0.5,0.51141,0.00134,3.43112]
[1779950794051,34.6,73007.91,0.5,0.51141,0.00134,3.43112]
[1779950794867,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950795913,34.6,73007.94,0.5,0.51145,0.00134,3.43111]
[1779950795873,34.6,72995.11,0.5,0.49426,0.00134,3.43157]
[1779950796881,34.6,72992.96,0.5,0.49138,0.00134,3.43102]
[1779950797963,34.6,72992.96,0.5,0.49138,0.00134,3.43102]
[1779950797888,34.59,72990.9,0.5,0.48862,0.00134,3.43033]
[1779950797973,34.59,72990.9,0.5,0.48862,0.00134,3.43033]
[1779950798895,34.59,72990.83,0.5,0.48852,0.00134,3.4303]
[1779950799902,34.59,72991.73,0.5,0.48973,0.00134,3.43063]
[1779950800004,34.59,72991.73,0.5,0.48973,0.00134,3.43063]
[1779950800024,34.59,72991.73,0.5,0.48973,0.00134,3.43063]
[1779950800909,34.58,72993.97,0.5,0.49273,0.00134,3.4313]
[1779950801916,34.58,72993.12,0.5,0.49159,0.00134,3.43107]
[1779950802062,34.58,72993.12,0.5,0.49159,0.00134,3.43107]
[1779950802064,34.58,72993.12,0.5,0.49159,0.00134,3.43107]
[1779950802078,34.58,72993.12,0.5,0.49159,0.00134,3.43107]
[1779950802922,34.58,72992.76,0.5,0.4911,0.00134,3.43096]
[1779950804133,34.57,72992.6,0.5,0.49089,0.00134,3.43091]
[1779950804148,34.57,72992.6,0.5,0.49089,0.00134,3.43091]
[1779950804809,34.57,72992.6,0.5,0.49089,0.00134,3.43091]
[1779950804936,34.57,72996.04,0.5,0.4955,0.00134,3.43175]
[1779950805944,34.57,73001.19,0.5,0.50241,0.00134,3.43215]
[1779950806951,34.57,73004.44,0.5,0.50677,0.00134,3.43187]
[1779950808965,34.57,73000.67,0.5,0.50171,0.00134,3.43215]
[1779950809971,34.57,72998.79,0.5,0.49919,0.00134,3.43209]
[1779950810978,34.57,73000.0,0.5,0.50081,0.00134,3.43215]
[1779950812764,34.57,73001.1,0.5,0.50229,0.00134,3.43215]
[1779950817247,34.56,73001.97,0.5,0.50346,0.00134,3.43212]
[1779950822834,34.56,73002.38,0.5,0.50401,0.00134,3.43209]
[1779950824733,34.56,72988.0,0.5,0.48471,0.00134,3.42907]
[1779950826095,34.55,73000.47,0.5,0.50144,0.00134,3.43215]
[1779950827115,34.56,73002.43,0.5,0.50407,0.00134,3.43209]
[1779950828206,34.56,73003.55,0.5,0.50558,0.00134,3.43198]
[1779950830860,34.56,73003.55,0.5,0.50558,0.00134,3.43199]
[1779950830866,34.56,73003.55,0.5,0.50558,0.00134,3.43199]
[1779950830961,34.56,73006.7,0.5,0.5098,0.00134,3.43143]
[1779950831483,34.56,73010.51,0.5,0.51491,0.00134,3.43025]
[1779950832905,34.56,73008.38,0.5,0.51205,0.00134,3.43098]
[1779950834142,34.56,73003.31,0.5,0.50525,0.00134,3.43201]
[1779950837164,34.56,73004.19,0.5,0.50643,0.00134,3.4319]
[1779950838172,34.56,73003.19,0.5,0.50509,0.00134,3.43202]
[1779950839178,34.56,73003.99,0.5,0.50617,0.00134,3.43193]
[1779950841191,34.56,73005.91,0.5,0.50874,0.00134,3.43161]
[1779950842975,34.55,73007.15,0.5,0.51041,0.00134,3.43132]
[1779950845900,34.54,73009.17,0.5,0.51312,0.00134,3.43073]
[1779950847243,34.54,73009.17,0.5,0.51312,0.00134,3.43073]
[1779950847338,34.53,73010.53,0.5,0.51495,0.00134,3.43024]
[1779950851263,34.53,73011.51,0.5,0.51637,0.00135,3.40623]
[1779950852270,34.53,73014.79,0.5,0.5208,0.00135,3.40462]
[1779950856298,34.53,73016.12,0.5,0.52259,0.00135,3.40385]
[1779950858311,34.53,73016.79,0.5,0.5235,0.00135,3.40343]
[1779950863348,34.53,73017.24,0.5,0.5241,0.00135,3.40314]
[1779950864354,34.53,73018.51,0.5,0.52582,0.00135,3.40229]
[1779950865362,34.53,73017.7,0.5,0.52473,0.00135,3.40284]
[1779950867376,34.52,73021.57,0.5,0.52995,0.00135,3.39996]
[1779950869391,34.52,73023.02,0.5,0.53191,0.00135,3.39873]
[1779950870397,34.51,73021.59,0.5,0.52998,0.00135,3.39994]
[1779950872410,34.51,73022.45,0.5,0.53115,0.00135,3.39922]
[1779950873187,34.51,73021.31,0.5,0.52961,0.00135,3.40017]
[1779950876902,34.5,73024.97,0.5,0.53455,0.00135,3.39693]
[1779950878091,34.5,73024.97,0.5,0.53455,0.00135,3.39693]
[1779950878873,34.49,73051.89,0.5,0.57065,0.00133,3.35736]
[1779950879910,34.49,73051.89,0.5,0.57065,0.00133,3.35736]
[1779950879976,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950880411,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950880492,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950880689,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950880821,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950881037,34.49,73051.25,0.5,0.5698,0.00133,3.35862]
[1779950880925,34.49,73048.31,0.5,0.56588,0.00133,3.36421]
[1779950881488,34.49,73048.31,0.5,0.56588,0.00133,3.36421]
[1779950882113,34.49,73048.31,0.5,0.56588,0.00133,3.36421]
[1779950882495,34.49,73030.14,0.5,0.54152,0.00135,3.39148]
[1779950883973,34.49,73030.14,0.5,0.54152,0.00135,3.39148]
[1779950883980,34.49,73030.14,0.5,0.54152,0.00135,3.39148]
[1779950883502,34.49,73029.18,0.5,0.54023,0.00135,3.39257]
[1779950884507,34.49,73039.07,0.5,0.55352,0.00134,3.37965]
[1779950885516,34.49,73043.48,0.5,0.55943,0.00134,3.37268]
[1779950886522,34.49,73048.44,0.5,0.56606,0.00133,3.36396]
[1779950888537,34.49,73051.67,0.5,0.57036,0.00133,3.35778]
[1779950889544,34.49,73057.53,0.5,0.57815,0.00133,3.34558]
[1779950891558,34.49,73059.68,0.5,0.58101,0.00132,3.34078]
[1779950892565,34.49,73062.36,0.5,0.58456,0.00132,3.33455]
[1779950894579,34.48,73061.29,0.5,0.58315,0.00132,3.33706]
[1779950895586,34.48,73068.29,0.5,0.59239,0.00132,3.31984]
[1779950896593,34.48,73080.43,0.5,0.6083,0.0013,3.28581]
[1779950897602,34.48,73080.54,0.5,0.60843,0.0013,3.28549]
[1779950898606,34.48,73076.94,0.5,0.60373,0.00131,3.29615]
[1779950899613,34.49,73076.22,0.5,0.60279,0.00131,3.29824]
[1779950900621,34.49,73077.24,0.5,0.60411,0.00131,3.2953]
[1779950901628,34.49,73078.36,0.5,0.60557,0.0013,3.29204]
[1779950902635,34.49,73077.44,0.5,0.60437,0.00131,3.29474]
[1779950903649,34.49,73076.4,0.5,0.603,0.00131,3.29776]
[1779950907673,34.5,73068.1,0.5,0.5921,0.00132,3.32043]
[1779950908680,34.5,73071.04,0.5,0.59596,0.00131,3.31271]
[1779950909687,34.5,73074.87,0.5,0.60097,0.00131,3.30217]
[1779950910694,34.5,73075.98,0.5,0.60242,0.00131,3.29903]
[1779950911702,34.5,73076.34,0.5,0.60358,0.00132,3.27348]
[1779950912708,34.51,73072.6,0.5,0.59865,0.00132,3.28405]
[1779950913718,34.51,73069.95,0.5,0.59515,0.00132,3.29123]
[1779950916736,34.51,73071.88,0.5,0.59768,0.00132,3.28606]
[1779950917743,34.52,73070.73,0.5,0.59616,0.00132,3.28919]
[1779950922781,34.52,73070.27,0.5,0.59553,0.00132,3.29046]
[1779950923788,34.52,73066.38,0.5,0.59038,0.00133,3.30057]
[1779950924794,34.52,73065.19,0.5,0.5888,0.00133,3.30356]
[1779950925802,34.52,73062.67,0.5,0.58545,0.00133,3.3097]
[1779950928822,34.52,73061.77,0.5,0.58426,0.00133,3.31183]
[1779950931844,34.52,73062.81,0.5,0.58565,0.00133,3.30935]
[1779950934865,34.52,73063.94,0.5,0.58715,0.00133,3.30661]
[1779950935873,34.52,73062.96,0.5,0.58585,0.00133,3.30898]
[1779950936879,34.52,73063.86,0.5,0.58705,0.00133,3.3068]
[1779950937886,34.52,73062.91,0.5,0.58579,0.00133,3.3091]
[1779950939899,34.52,73061.83,0.5,0.58435,0.00133,3.31167]
[1779950940907,34.52,73060.98,0.5,0.58322,0.00133,3.31366]
[1779950942921,34.52,73060.25,0.5,0.58225,0.00133,3.31534]
[1779950947955,34.51,73061.74,0.5,0.58424,0.00133,3.31186]
[1779950948962,34.51,73062.49,0.5,0.58524,0.00133,3.31008]
[1779950949970,34.51,73064.68,0.5,0.58815,0.00133,3.30476]
[1779950950977,34.51,73066.75,0.5,0.5909,0.00133,3.29957]
[1779950951983,34.51,73066.07,0.5,0.59,0.00133,3.30129]
[1779950955011,34.51,73067.09,0.5,0.59136,0.00133,3.2987]
[1779950956021,34.51,73068.41,0.5,0.59311,0.00132,3.29529]
[1779950958031,34.51,73067.61,0.5,0.59204,0.00132,3.29737]
[1779950959038,34.51,73066.37,0.5,0.5904,0.00133,3.30053]
[1779950960044,34.51,73065.0,0.5,0.58858,0.00133,3.30396]
[1779950963066,34.51,73064.25,0.5,0.58759,0.00133,3.30581]
[1779950966085,34.51,73060.73,0.5,0.58291,0.00133,3.3142]
[1779950967095,34.51,73053.83,0.5,0.57369,0.00134,3.32935]
[1779950969117,34.51,73046.57,0.5,0.56395,0.00134,3.34336]
[1779950970120,34.51,73029.56,0.5,0.54099,0.00135,3.36829]
[1779950971127,34.51,73028.98,0.5,0.54048,0.00136,3.3449]
[1779950972135,34.51,73035.76,0.5,0.54972,0.00136,3.33639]
[1779950973141,34.51,73040.99,0.5,0.55683,0.00136,3.3286]
[1779950978176,34.51,73039.66,0.5,0.55502,0.00136,3.33068]
[1779950979184,34.51,73034.67,0.5,0.54823,0.00136,3.33788]
[1779950980189,34.52,73032.38,0.5,0.54511,0.00136,3.34086]
[1779950981198,34.52,73029.4,0.5,0.54105,0.00136,3.34443]
[1779950982204,34.52,73030.49,0.5,0.54253,0.00136,3.34316]
[1779950984013,34.52,73032.93,0.5,0.54586,0.00136,3.34017]
[1779950985232,34.52,73034.37,0.5,0.54782,0.00136,3.33829]
[1779950987244,34.52,73031.99,0.5,0.54458,0.00136,3.34135]
[1779950989259,34.52,73030.52,0.5,0.54257,0.00136,3.34313]
[1779950994082,34.52,73028.89,0.5,0.54035,0.00136,3.34501]
[1779950995302,34.52,73027.08,0.5,0.53788,0.00137,3.34697]
[1779951000336,34.52,73026.97,0.5,0.53773,0.00137,3.34709]
[1779951005372,34.52,73027.08,0.5,0.53788,0.00137,3.34697]
[1779951010408,34.52,73027.07,0.5,0.53786,0.00137,3.34698]
[1779951011415,34.52,73028.16,0.5,0.53935,0.00136,3.34582]
[1779951013429,34.52,73027.23,0.5,0.53808,0.00136,3.34681]
[1779951016450,34.52,73028.49,0.5,0.5398,0.00136,3.34545]
[1779951017459,34.52,73030.26,0.5,0.54222,0.00136,3.34344]
[1779951018463,34.52,73029.06,0.5,0.54058,0.00136,3.34482]
[1779951019471,34.52,73027.21,0.5,0.53805,0.00136,3.34684]
[1779951024506,34.53,73027.12,0.5,0.53793,0.00136,3.34693]
[1779951025513,34.53,73025.57,0.5,0.53581,0.00137,3.34851]
[1779951026519,34.53,73024.22,0.5,0.53397,0.00137,3.34981]
[1779951028534,34.53,73022.88,0.5,0.53214,0.00137,3.35103]
[1779951031554,34.52,73023.26,0.5,0.53288,0.00138,3.32652]
[1779951036499,34.52,73023.3,0.5,0.53294,0.00138,3.32648]
[1779951036760,34.52,73023.3,0.5,0.53294,0.00138,3.32648]
[1779951036988,34.52,73018.39,0.5,0.52617,0.00138,3.33045]
[1779951038112,34.52,73018.39,0.5,0.52617,0.00138,3.33045]
[1779951038130,34.52,73018.39,0.5,0.52617,0.00138,3.33045]
[1779951038133,34.52,73018.39,0.5,0.52617,0.00138,3.33045]
[1779951038189,34.53,73013.52,0.5,0.51946,0.00138,3.33344]
[1779951038989,34.53,73013.52,0.5,0.51946,0.00138,3.33344]
[1779951039090,34.53,73012.57,0.5,0.51815,0.00138,3.33392]
[1779951040155,34.53,73012.57,0.5,0.51815,0.00138,3.33392]
[1779951040158,34.53,73012.57,0.5,0.51815,0.00138,3.33392]
[1779951040172,34.53,73012.57,0.5,0.51815,0.00138,3.33392]
[1779951040617,34.53,73011.39,0.5,0.51652,0.00138,3.33446]
[1779951042207,34.53,73011.39,0.5,0.51652,0.00138,3.33446]
[1779951042208,34.53,73011.39,0.5,0.51652,0.00138,3.33446]
[1779951043201,34.53,73012.04,0.5,0.51741,0.00138,3.33417]
[1779951042632,34.53,73012.0,0.5,0.51736,0.00138,3.33419]
[1779951043556,34.53,73012.0,0.5,0.51736,0.00138,3.33419]
[1779951043559,34.53,73012.0,0.5,0.51736,0.00138,3.33419]
[1779951043639,34.53,73011.35,0.5,0.51646,0.00138,3.33447]
[1779951044652,34.53,73005.35,0.5,0.50818,0.00138,3.33634]
[1779951045999,34.53,73005.35,0.5,0.50818,0.00138,3.33634]
[1779951046039,34.53,73005.35,0.5,0.50818,0.00138,3.33634]
[1779951046100,34.53,73005.35,0.5,0.50818,0.00138,3.33634]
[1779951046106,34.53,72994.17,0.5,0.49274,0.00138,3.33598]
[1779951047112,34.53,72994.17,0.5,0.49274,0.00138,3.33598]
[1779951047169,34.53,72994.17,0.5,0.49274,0.00138,3.33598]
[1779951047213,34.53,72983.23,0.5,0.47764,0.00138,3.33079]
[1779951048144,34.53,72983.23,0.5,0.47764,0.00138,3.33079]
[1779951048147,34.53,72983.23,0.5,0.47764,0.00138,3.33079]
[1779951048163,34.53,72983.23,0.5,0.47764,0.00138,3.33079]
[1779951048246,34.53,72978.39,0.5,0.47096,0.00138,3.32697]
[1779951049190,34.53,72978.39,0.5,0.47096,0.00138,3.32697]
[1779951049680,34.53,72977.01,0.5,0.46906,0.00138,3.32571]
[1779951050314,34.53,72977.01,0.5,0.46906,0.00138,3.32571]
[1779951050326,34.53,72977.01,0.5,0.46906,0.00138,3.32571]
[1779951050687,34.53,72974.68,0.5,0.46585,0.00138,3.32341]
[1779951051665,34.53,72974.68,0.5,0.46585,0.00138,3.32341]
[1779951051669,34.53,72974.68,0.5,0.46585,0.00138,3.32341]
[1779951051984,34.53,72972.21,0.5,0.46245,0.00138,3.32074]
[1779951052923,34.53,72972.21,0.5,0.46245,0.00138,3.32074]
[1779951053029,34.53,72969.09,0.5,0.45817,0.00137,3.31703]
[1779951054535,34.53,72969.09,0.5,0.45817,0.00137,3.31703]
[1779951054544,34.53,72969.09,0.5,0.45817,0.00137,3.31703]
[1779951054716,34.53,72965.77,0.5,0.45361,0.00137,3.31265]
[1779951056550,34.53,72965.77,0.5,0.45361,0.00137,3.31265]
[1779951056768,34.53,72964.73,0.5,0.45218,0.00137,3.31119]
[1779951057737,34.53,72964.73,0.5,0.45218,0.00137,3.31119]
[1779951057839,34.53,72965.48,0.5,0.45321,0.00137,3.31225]
[1779951058592,34.53,72965.48,0.5,0.45321,0.00137,3.31225]
[1779951058600,34.53,72965.48,0.5,0.45321,0.00137,3.31225]
[1779951058743,34.53,72965.48,0.5,0.45321,0.00137,3.31225]
[1779951059751,34.53,72964.6,0.5,0.452,0.00137,3.31101]
[1779951060639,34.53,72964.6,0.5,0.452,0.00137,3.31101]
[1779951060758,34.53,72967.77,0.5,0.45635,0.00137,3.31534]
[1779951062688,34.53,72967.7,0.5,0.45626,0.00137,3.31525]
[1779951063005,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951063572,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951063577,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951063655,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951063657,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951064069,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951064073,34.53,72969.03,0.5,0.45808,0.00137,3.31695]
[1779951064171,34.53,72971.76,0.5,0.46184,0.00138,3.32023]
[1779951064743,34.53,72971.76,0.5,0.46184,0.00138,3.32023]
[1779951064750,34.53,72971.76,0.5,0.46184,0.00138,3.32023]
[1779951064752,34.53,72971.76,0.5,0.46184,0.00138,3.32023]
[1779951065116,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066462,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066465,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066783,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066792,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066794,34.53,72979.84,0.5,0.47296,0.00138,3.32821]
[1779951066882,34.53,72975.64,0.5,0.46717,0.00138,3.32438]
[1779951068857,34.53,72975.64,0.5,0.46717,0.00138,3.32438]
[1779951068860,34.53,72975.64,0.5,0.46717,0.00138,3.32438]
[1779951069202,34.53,72975.34,0.5,0.46676,0.00138,3.32408]
[1779951070888,34.53,72975.34,0.5,0.46676,0.00138,3.32408]
[1779951070901,34.53,72975.34,0.5,0.46676,0.00138,3.32408]
[1779951071003,34.53,72974.55,0.5,0.46567,0.00138,3.32328]
[1779951072946,34.53,72974.55,0.5,0.46567,0.00138,3.32328]
[1779951072948,34.53,72974.55,0.5,0.46567,0.00138,3.32328]
[1779951073203,34.53,72974.41,0.5,0.46548,0.00138,3.32313]
[1779951075005,34.53,72974.41,0.5,0.46548,0.00138,3.32313]
[1779951075007,34.53,72974.41,0.5,0.46548,0.00138,3.32313]
[1779951075107,34.53,72974.85,0.5,0.46608,0.00138,3.32359]
[1779951077053,34.53,72974.85,0.5,0.46608,0.00138,3.32359]
[1779951077057,34.53,72974.85,0.5,0.46608,0.00138,3.32359]
[1779951077066,34.53,72974.85,0.5,0.46608,0.00138,3.32359]
[1779951077068,34.53,72974.85,0.5,0.46608,0.00138,3.32359]
[1779951077270,34.53,72975.75,0.5,0.46732,0.00138,3.32449]
[1779951079110,34.53,72975.75,0.5,0.46732,0.00138,3.32449]
[1779951079123,34.53,72975.75,0.5,0.46732,0.00138,3.32449]
[1779951079209,34.53,72976.0,0.5,0.46767,0.00138,3.32474]
[1779951081152,34.53,72976.0,0.5,0.46767,0.00138,3.32474]
[1779951081154,34.53,72976.0,0.5,0.46767,0.00138,3.32474]
[1779951081172,34.53,72976.0,0.5,0.46767,0.00138,3.32474]
[1779951081245,34.53,72976.06,0.5,0.46775,0.00138,3.3248]
[1779951083201,34.53,72976.06,0.5,0.46775,0.00138,3.3248]
[1779951083203,34.53,72976.06,0.5,0.46775,0.00138,3.3248]
[1779951083917,34.53,72976.2,0.5,0.46794,0.00138,3.32493]
[1779951085249,34.53,72976.2,0.5,0.46794,0.00138,3.32493]
[1779951085933,34.53,72976.5,0.5,0.46836,0.00138,3.32522]
[1779951087294,34.53,72976.5,0.5,0.46836,0.00138,3.32522]
[1779951087297,34.53,72976.5,0.5,0.46836,0.00138,3.32522]
[1779951087303,34.53,72976.5,0.5,0.46836,0.00138,3.32522]
[1779951087307,34.53,72976.5,0.5,0.46836,0.00138,3.32522]
[1779951087635,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951089333,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951089335,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951089344,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951089346,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951089596,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951091401,34.53,72976.77,0.5,0.46873,0.00138,3.32548]
[1779951091975,34.53,72977.13,0.5,0.46899,0.00139,3.30148]
[1779951093448,34.53,72977.13,0.5,0.46899,0.00139,3.30148]
[1779951093450,34.53,72977.13,0.5,0.46899,0.00139,3.30148]
[1779951093459,34.53,72977.13,0.5,0.46899,0.00139,3.30148]
[1779951093927,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951095485,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951095487,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951095496,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951097012,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951097539,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951097542,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951097567,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951097571,34.53,72977.16,0.5,0.46903,0.00139,3.30151]
[1779951098018,34.53,72976.8,0.5,0.46853,0.00139,3.30117]
[1779951099589,34.53,72976.93,0.5,0.46871,0.00139,3.30129]
[1779951100033,34.53,72978.07,0.5,0.47029,0.00139,3.30235]
[1779951100455,34.53,72978.07,0.5,0.47029,0.00139,3.30235]
[1779951100460,34.53,72978.07,0.5,0.47029,0.00139,3.30235]
[1779951101041,34.53,72978.19,0.5,0.47046,0.00139,3.30246]
[1779951101628,34.53,72978.19,0.5,0.47046,0.00139,3.30246]
[1779951101648,34.53,72978.19,0.5,0.47046,0.00139,3.30246]
[1779951102142,34.53,72982.69,0.5,0.4767,0.00139,3.3061]
[1779951103680,34.52,72982.69,0.5,0.4767,0.00139,3.30609]
[1779951103683,34.52,72982.69,0.5,0.4767,0.00139,3.30609]
[1779951104064,34.52,72981.04,0.5,0.47441,0.00139,3.30485]
[1779951105728,34.52,72981.04,0.5,0.47441,0.00139,3.30485]
[1779951105735,34.52,72981.04,0.5,0.47441,0.00139,3.30485]
[1779951106074,34.52,72980.82,0.5,0.4741,0.00139,3.30468]
[1779951107770,34.52,72980.82,0.5,0.4741,0.00139,3.30468]
[1779951108088,34.52,72982.21,0.5,0.47604,0.00139,3.30574]
[1779951109150,34.52,72981.31,0.5,0.47478,0.00139,3.30506]
[1779951109827,34.52,72981.31,0.5,0.47478,0.00139,3.30506]
[1779951109829,34.52,72981.31,0.5,0.47478,0.00139,3.30506]
[1779951110144,34.52,72980.47,0.5,0.47362,0.00139,3.3044]
[1779951111876,34.52,72980.47,0.5,0.47362,0.00139,3.3044]
[1779951112119,34.52,72980.67,0.5,0.4739,0.00139,3.30456]
[1779951113123,34.52,72981.6,0.5,0.47519,0.00139,3.30529]
[1779951113917,34.52,72981.6,0.5,0.47519,0.00139,3.30529]
[1779951113926,34.52,72981.6,0.5,0.47519,0.00139,3.30529]
[1779951113932,34.52,72981.6,0.5,0.47519,0.00139,3.30529]
[1779951113934,34.52,72981.6,0.5,0.47519,0.00139,3.30529]
[1779951114130,34.52,72981.45,0.5,0.47498,0.00139,3.30517]
[1779951115145,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951115985,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951115991,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951115996,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951116144,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951118036,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951118038,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951118051,34.52,72978.69,0.5,0.47115,0.00139,3.3029]
[1779951118137,34.52,72979.01,0.5,0.47159,0.00139,3.30318]
[1779951120078,34.52,72979.01,0.5,0.47159,0.00139,3.30318]
[1779951120176,34.52,72978.7,0.5,0.47116,0.00139,3.30291]
[1779951122123,34.52,72978.7,0.5,0.47116,0.00139,3.30291]
[1779951122126,34.52,72978.7,0.5,0.47116,0.00139,3.30291]
[1779951122140,34.52,72978.7,0.5,0.47116,0.00139,3.30291]
[1779951122224,34.52,72978.24,0.5,0.47052,0.00139,3.3025]
[1779951124173,34.52,72978.24,0.5,0.47052,0.00139,3.3025]
[1779951124181,34.52,72978.24,0.5,0.47052,0.00139,3.3025]
[1779951124183,34.52,72978.24,0.5,0.47052,0.00139,3.3025]
[1779951124272,34.52,72978.43,0.5,0.47078,0.00139,3.30267]
[1779951126223,34.52,72978.43,0.5,0.47078,0.00139,3.30267]
[1779951126225,34.52,72978.43,0.5,0.47078,0.00139,3.30267]
[1779951126319,34.52,72980.59,0.5,0.47378,0.00139,3.3045]
[1779951128291,34.52,72980.59,0.5,0.47378,0.00139,3.3045]
[1779951128294,34.52,72980.59,0.5,0.47378,0.00139,3.3045]
[1779951128331,34.52,72982.48,0.5,0.47641,0.00139,3.30594]
[1779951130328,34.52,72982.48,0.5,0.47641,0.00139,3.30594]
[1779951131249,34.51,72983.27,0.5,0.4775,0.00139,3.3065]
[1779951131406,34.51,72983.27,0.5,0.4775,0.00139,3.3065]
[1779951131419,34.51,72983.27,0.5,0.4775,0.00139,3.3065]
[1779951132256,34.51,72983.78,0.5,0.47821,0.00139,3.30685]
[1779951132369,34.51,72983.78,0.5,0.47821,0.00139,3.30685]
[1779951132377,34.51,72983.78,0.5,0.47821,0.00139,3.30685]
[1779951132379,34.51,72983.78,0.5,0.47821,0.00139,3.30685]
[1779951133263,34.51,72985.76,0.5,0.48096,0.00139,3.30811]
[1779951134271,34.5,72986.78,0.5,0.48238,0.00139,3.3087]
[1779951134438,34.5,72986.78,0.5,0.48238,0.00139,3.3087]
[1779951134459,34.5,72986.78,0.5,0.48238,0.00139,3.3087]
[1779951135279,34.5,72986.53,0.5,0.48203,0.00139,3.30856]
[1779951136286,34.5,72987.55,0.5,0.48345,0.00139,3.30911]
[1779951136489,34.5,72987.55,0.5,0.48345,0.00139,3.30911]
[1779951136500,34.5,72987.55,0.5,0.48345,0.00139,3.30911]
[1779951137292,34.5,72987.6,0.5,0.48352,0.00139,3.30914]
[1779951138529,34.5,72987.3,0.5,0.4831,0.00139,3.30898]
[1779951138531,34.5,72987.3,0.5,0.4831,0.00139,3.30898]
[1779951138537,34.5,72987.3,0.5,0.4831,0.00139,3.30898]
[1779951139306,34.5,72988.32,0.5,0.48452,0.00139,3.3095]
[1779951140580,34.5,72988.32,0.5,0.48452,0.00139,3.3095]
[1779951140682,34.5,72987.47,0.5,0.48334,0.00139,3.30907]
[1779951146356,34.5,72988.53,0.5,0.48481,0.00139,3.30961]
[1779951147185,34.5,72987.02,0.5,0.48271,0.00139,3.30883]
[1779951149348,34.5,72987.02,0.5,0.48271,0.00139,3.30883]
[1779951148370,34.5,72985.5,0.5,0.48059,0.00139,3.30795]
[1779951149449,34.5,72983.62,0.5,0.47798,0.00139,3.30674]
[1779951150838,34.5,72983.62,0.5,0.47798,0.00139,3.30674]
[1779951150841,34.5,72983.62,0.5,0.47798,0.00139,3.30674]
[1779951150847,34.5,72983.62,0.5,0.47798,0.00139,3.30674]
[1779951150940,34.5,72984.79,0.5,0.4796,0.00139,3.30751]
[1779951151393,34.5,72984.79,0.5,0.47944,0.0014,3.28303]
[1779951152398,34.49,72988.36,0.5,0.48445,0.0014,3.28506]
[1779951153405,34.49,72989.94,0.5,0.48666,0.0014,3.28579]
[1779951154967,34.49,72989.94,0.5,0.48666,0.0014,3.28579]
[1779951154971,34.49,72989.94,0.5,0.48666,0.0014,3.28579]
[1779951155068,34.49,72990.18,0.5,0.487,0.0014,3.28589]
[1779951160803,34.49,72990.6,0.5,0.48758,0.0014,3.28607]
[1779951161110,34.49,72990.6,0.5,0.48758,0.0014,3.28607]
[1779951161211,34.48,72991.4,0.5,0.48871,0.0014,3.28638]
[1779951162221,34.48,72996.54,0.5,0.49592,0.0014,3.28775]
[1779951164079,34.48,72998.82,0.5,0.49912,0.0014,3.28802]
[1779951167170,34.48,72999.7,0.5,0.50036,0.0014,3.28807]
[1779951168034,34.48,73001.72,0.5,0.50319,0.0014,3.28805]
[1779951172019,34.48,73002.12,0.5,0.50375,0.0014,3.28803]
[1779951172120,34.48,73003.41,0.5,0.50556,0.0014,3.28792]
[1779951174212,34.48,73012.39,0.5,0.51816,0.0014,3.28523]
[1779951175358,34.47,73014.14,0.5,0.52062,0.0014,3.28433]
[1779951177577,34.47,73015.44,0.5,0.52244,0.0014,3.28357]
[1779951178584,34.47,73014.36,0.5,0.52093,0.0014,3.2842]
[1779951183621,34.46,73018.09,0.5,0.52617,0.0014,3.28182]
[1779951184628,34.46,73018.74,0.5,0.52708,0.0014,3.28135]
[1779951185684,34.46,73017.64,0.5,0.52553,0.0014,3.28214]
[1779951187763,34.46,73017.64,0.5,0.52553,0.0014,3.28214]
[1779951187800,34.46,73025.01,0.5,0.53585,0.0014,3.27592]
[1779951189663,34.45,73028.18,0.5,0.54029,0.0014,3.27256]
[1779951193691,34.44,73029.91,0.5,0.54272,0.0014,3.27055]
[1779951195709,34.44,73032.28,0.5,0.54603,0.0014,3.26761]
[1779951197718,34.44,73031.42,0.5,0.54483,0.0014,3.2687]
[1779951199734,34.43,73030.74,0.5,0.54389,0.0014,3.26954]
[1779951201747,34.43,73029.8,0.5,0.54258,0.0014,3.27067]
[1779951206781,34.42,73029.08,0.5,0.54158,0.0014,3.27151]
[1779951208798,34.42,73026.49,0.5,0.53796,0.0014,3.27437]
[1779951211819,34.42,73025.57,0.5,0.53694,0.00141,3.25059]
[1779951213831,34.42,73024.56,0.5,0.53551,0.00141,3.25161]
[1779951214838,34.42,73023.63,0.5,0.5342,0.00141,3.2525]
[1779951219874,34.42,73023.23,0.5,0.53364,0.00141,3.25288]
[1779951220879,34.42,73023.91,0.5,0.5346,0.00141,3.25224]
[1779951222893,34.42,73023.02,0.5,0.53334,0.00141,3.25307]
[1779951227928,34.42,73023.64,0.5,0.53422,0.00141,3.25249]
[1779951230949,34.41,73022.29,0.5,0.53232,0.00141,3.25373]
[1779951233975,34.41,73023.06,0.5,0.53341,0.00141,3.25303]
[1779951234980,34.41,73023.79,0.5,0.53444,0.00141,3.25234]
[1779951238001,34.4,73025.94,0.5,0.53748,0.00141,3.25019]
[1779951239007,34.4,73026.6,0.5,0.53841,0.00141,3.2495]
[1779951240019,34.4,73027.26,0.5,0.53935,0.00141,3.24878]
[1779951245051,34.4,73026.73,0.5,0.5386,0.00141,3.24935]
[1779951246059,34.4,73025.91,0.5,0.53744,0.00141,3.25022]
[1779951249080,34.4,73015.47,0.5,0.52269,0.00142,3.25886]
[1779951250180,34.4,73015.47,0.5,0.52269,0.00142,3.25886]
[1779951250189,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951250537,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951250669,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951251093,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951252072,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951252123,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951252134,34.4,73013.67,0.5,0.52014,0.00142,3.2599]
[1779951252296,34.4,72997.3,0.5,0.49694,0.00142,3.26324]
[1779951253107,34.4,72997.3,0.5,0.49694,0.00142,3.26324]
[1779951254114,34.4,73001.38,0.5,0.50273,0.00142,3.26344]
[1779951255120,34.4,73002.73,0.5,0.50464,0.00142,3.26335]
[1779951255497,34.4,73002.73,0.5,0.50464,0.00142,3.26335]
[1779951255499,34.4,73002.73,0.5,0.50464,0.00142,3.26335]
[1779951256128,34.4,73003.09,0.5,0.50515,0.00142,3.26332]
[1779951257560,34.4,73003.33,0.5,0.50549,0.00142,3.26329]
[1779951257562,34.4,73003.33,0.5,0.50549,0.00142,3.26329]
[1779951257570,34.4,73003.33,0.5,0.50549,0.00142,3.26329]
[1779951257573,34.4,73003.33,0.5,0.50549,0.00142,3.26329]
[1779951258141,34.4,73002.92,0.5,0.50491,0.00142,3.26334]
[1779951259613,34.4,73003.16,0.5,0.50525,0.00142,3.26331]
[1779951260227,34.4,73003.16,0.5,0.50525,0.00142,3.26331]
[1779951260242,34.4,73003.16,0.5,0.50525,0.00142,3.26331]
[1779951260329,34.4,73005.19,0.5,0.50813,0.00142,3.26301]
[1779951261181,34.4,73012.47,0.5,0.51844,0.00142,3.26052]
[1779951261661,34.4,73012.47,0.5,0.51844,0.00142,3.26052]
[1779951261673,34.4,73012.47,0.5,0.51844,0.00142,3.26052]
[1779951262174,34.4,73012.47,0.5,0.51844,0.00142,3.26052]
[1779951263180,34.4,73008.51,0.5,0.51283,0.00142,3.26214]
[1779951263677,34.4,73008.51,0.5,0.51283,0.00142,3.26214]
[1779951263679,34.4,73008.51,0.5,0.51283,0.00142,3.26214]
[1779951263693,34.4,73008.51,0.5,0.51283,0.00142,3.26214]
[1779951264188,34.4,73006.49,0.5,0.50997,0.00142,3.26272]
[1779951264767,34.4,73006.49,0.5,0.50997,0.00142,3.26272]
[1779951264824,34.4,73006.49,0.5,0.50997,0.00142,3.26272]
[1779951264844,34.4,73006.49,0.5,0.50997,0.00142,3.26272]
[1779951265194,34.4,73006.07,0.5,0.50937,0.00142,3.26282]
[1779951265571,34.4,73006.07,0.5,0.50937,0.00142,3.26282]
[1779951265574,34.4,73006.07,0.5,0.50937,0.00142,3.26282]
[1779951266202,34.4,73002.24,0.5,0.50394,0.00142,3.26339]
[1779951267209,34.4,72995.91,0.5,0.49497,0.00142,3.26301]
[1779951267784,34.4,72995.91,0.5,0.49497,0.00142,3.26301]
[1779951267792,34.4,72995.91,0.5,0.49497,0.00142,3.26301]
[1779951267795,34.4,72995.91,0.5,0.49497,0.00142,3.26301]
[1779951267810,34.4,72995.91,0.5,0.49497,0.00142,3.26301]
[1779951268217,34.4,72994.53,0.5,0.49301,0.00142,3.26271]
[1779951269856,34.4,72994.11,0.5,0.49242,0.00142,3.2626]
[1779951270229,34.4,72994.11,0.5,0.49242,0.00142,3.2626]
[1779951270235,34.4,72994.11,0.5,0.49242,0.00142,3.2626]
[1779951270299,34.4,72990.94,0.5,0.48792,0.00142,3.26155]
[1779951271237,34.4,72990.77,0.5,0.48758,0.00143,3.23665]
[1779951271899,34.4,72990.77,0.5,0.48758,0.00143,3.23665]
[1779951271906,34.4,72990.77,0.5,0.48758,0.00143,3.23665]
[1779951271909,34.4,72990.77,0.5,0.48758,0.00143,3.23665]
[1779951272242,34.4,72985.62,0.5,0.48022,0.00143,3.23402]
[1779951273251,34.4,72983.35,0.5,0.47698,0.00143,3.23251]
[1779951273962,34.4,72983.35,0.5,0.47698,0.00143,3.23251]
[1779951274258,34.4,72983.19,0.5,0.47676,0.00143,3.23239]
[1779951276024,34.4,72983.15,0.5,0.4767,0.00143,3.23236]
[1779951276329,34.4,72980.97,0.5,0.47359,0.00143,3.23069]
[1779951278070,34.4,72980.97,0.5,0.47359,0.00143,3.2307]
[1779951278072,34.4,72980.97,0.5,0.47359,0.00143,3.2307]
[1779951278085,34.4,72980.97,0.5,0.47359,0.00143,3.2307]
[1779951278325,34.4,72981.39,0.5,0.47419,0.00143,3.23103]
[1779951280112,34.41,72981.39,0.5,0.4742,0.00143,3.23103]
[1779951280120,34.41,72981.39,0.5,0.4742,0.00143,3.23103]
[1779951280123,34.41,72981.39,0.5,0.4742,0.00143,3.23103]
[1779951280346,34.41,72981.24,0.5,0.47398,0.00143,3.23092]
[1779951282179,34.41,72981.24,0.5,0.47398,0.00143,3.23092]
[1779951282181,34.41,72981.24,0.5,0.47398,0.00143,3.23092]
[1779951282297,34.41,72981.1,0.5,0.47379,0.00143,3.2308]
[1779951284258,34.41,72981.1,0.5,0.47379,0.00143,3.2308]
[1779951284331,34.41,72980.36,0.5,0.47274,0.00143,3.2302]
[1779951286299,34.42,72980.36,0.5,0.47274,0.00142,3.2302]
[1779951286401,34.42,72980.14,0.5,0.47243,0.00142,3.23002]
[1779951290371,34.43,72979.44,0.5,0.47144,0.00142,3.22942]
[1779951295408,34.44,72979.27,0.5,0.4712,0.00142,3.22928]
[1779951296414,34.44,72981.15,0.5,0.47388,0.00142,3.23086]
[1779951297420,34.44,72985.21,0.5,0.47967,0.00143,3.23377]
[1779951298428,34.44,72987.44,0.5,0.48285,0.00143,3.23508]
[1779951300441,34.44,72988.24,0.5,0.48399,0.00143,3.2355]
[1779951301449,34.44,72988.95,0.5,0.485,0.00143,3.23586]
[1779951303462,34.45,72987.84,0.5,0.48342,0.00143,3.2353]
[1779951304470,34.45,72986.17,0.5,0.48104,0.00143,3.23436]
[1779951306485,34.45,72994.06,0.5,0.49229,0.00143,3.23777]
[1779951306916,34.45,72994.06,0.5,0.49229,0.00143,3.23777]
[1779951307490,34.45,72996.31,0.5,0.4955,0.00143,3.23826]
[1779951308500,34.45,72995.38,0.5,0.49417,0.00143,3.23808]
[1779951309505,34.45,72997.65,0.5,0.49741,0.00143,3.23846]
[1779951310511,34.45,72999.32,0.5,0.49979,0.00143,3.2386]
[1779951312526,34.44,73000.52,0.5,0.50151,0.00143,3.23863]
[1779951313534,34.44,73001.91,0.5,0.50349,0.00143,3.2386]
[1779951314540,34.44,73003.25,0.5,0.5054,0.00143,3.23848]
[1779951315546,34.44,73010.14,0.5,0.51523,0.00143,3.23672]
[1779951316210,34.44,73011.91,0.5,0.51775,0.00143,3.23596]
[1779951317201,34.44,73013.84,0.5,0.5205,0.00142,3.23497]
[1779951321591,34.44,73012.72,0.5,0.51891,0.00143,3.23556]
[1779951322596,34.44,73010.41,0.5,0.51561,0.00143,3.23662]
[1779951327631,34.45,73010.4,0.5,0.51559,0.00143,3.23662]
[1779951332666,34.46,73010.5,0.5,0.51584,0.00144,3.21155]
[1779951339721,34.47,73010.74,0.5,0.51618,0.00144,3.21145]
[1779951341280,34.48,73011.92,0.5,0.51787,0.00143,3.21092]
[1779951341751,34.48,73011.92,0.5,0.51787,0.00143,3.21092]
[1779951341809,34.48,73012.03,0.5,0.51803,0.00143,3.21087]
[1779951345318,34.48,73016.14,0.5,0.52392,0.00143,3.20855]
[1779951346771,34.48,73021.33,0.5,0.53136,0.00143,3.20463]
[1779951347778,34.48,73022.2,0.5,0.5326,0.00143,3.20386]
[1779951348784,34.48,73023.23,0.5,0.53408,0.00143,3.20291]
[1779951350151,34.48,73024.34,0.5,0.53566,0.00143,3.20184]
[1779951353819,34.48,73021.52,0.5,0.53163,0.00143,3.20447]
[1779951358140,34.49,73021.46,0.5,0.53154,0.00143,3.20452]
[1779951358241,34.49,73021.43,0.5,0.53149,0.00143,3.20455]
[1779951362256,34.49,73021.0,0.5,0.53088,0.00143,3.20492]
[1779951362357,34.5,73019.87,0.5,0.52926,0.00143,3.20585]
[1779951364285,34.5,73019.87,0.5,0.52926,0.00143,3.20585]
[1779951364287,34.5,73019.87,0.5,0.52926,0.00143,3.20585]
[1779951364295,34.5,73019.87,0.5,0.52926,0.00143,3.20585]
[1779951364326,34.5,73020.74,0.5,0.5305,0.00143,3.20514]
[1779951366340,34.5,73020.74,0.5,0.5305,0.00143,3.20514]
[1779951366342,34.5,73020.74,0.5,0.5305,0.00143,3.20514]
[1779951366436,34.5,73021.55,0.5,0.53166,0.00143,3.20445]
[1779951367463,34.5,73021.55,0.5,0.53166,0.00143,3.20445]
[1779951367469,34.5,73021.55,0.5,0.53166,0.00143,3.20445]
[1779951367497,34.5,73021.55,0.5,0.53166,0.00143,3.20445]
[1779951367564,34.5,73021.8,0.5,0.53202,0.00143,3.20423]
[1779951368400,34.5,73021.8,0.5,0.53202,0.00143,3.20423]
[1779951368471,34.5,73025.33,0.5,0.53706,0.00143,3.20086]
[1779951369931,34.5,73026.63,0.5,0.53892,0.00143,3.19949]
[1779951371381,34.5,73030.97,0.5,0.54512,0.00143,3.19441]
[1779951372499,34.5,73030.97,0.5,0.54512,0.00143,3.19441]
[1779951372601,34.49,73031.76,0.5,0.54624,0.00143,3.1934]
[1779951373961,34.49,73033.86,0.5,0.54924,0.00142,3.19059]
[1779951375071,34.49,73040.69,0.5,0.55896,0.00142,3.18024]
[1779951376617,34.49,73040.5,0.5,0.55869,0.00142,3.18056]
[1779951377031,34.49,73043.61,0.5,0.5631,0.00142,3.17525]
[1779951378657,34.49,73043.61,0.5,0.56309,0.00142,3.17525]
[1779951378994,34.49,73042.93,0.5,0.56213,0.00142,3.17644]
[1779951380335,34.49,73044.59,0.5,0.56448,0.00142,3.1735]
[1779951380729,34.49,73044.59,0.5,0.56448,0.00142,3.1735]
[1779951381008,34.49,73044.59,0.5,0.56448,0.00142,3.1735]
[1779951382211,34.49,73044.59,0.5,0.56448,0.00142,3.1735]
[1779951382301,34.5,73045.36,0.5,0.56556,0.00142,3.1721]
[1779951384030,34.49,73046.98,0.5,0.56786,0.00141,3.16906]
[1779951385037,34.5,73051.42,0.5,0.57412,0.00141,3.16022]
[1779951386045,34.5,73050.44,0.5,0.57274,0.00141,3.16224]
[1779951387052,34.5,73049.19,0.5,0.57098,0.00141,3.16476]
[1779951388058,34.5,73049.85,0.5,0.57191,0.00141,3.16344]
[1779951388936,34.5,73049.85,0.5,0.57191,0.00141,3.16344]
[1779951389065,34.5,73049.3,0.5,0.57113,0.00141,3.16455]
[1779951390156,34.5,73048.65,0.5,0.57021,0.00141,3.16584]
[1779951391003,34.5,73048.65,0.5,0.57021,0.00141,3.16584]
[1779951391009,34.5,73048.65,0.5,0.57021,0.00141,3.16584]
[1779951391104,34.5,73039.88,0.5,0.55823,0.00143,3.15612]
[1779951393093,34.51,73034.74,0.5,0.55086,0.00143,3.16398]
[1779951396125,34.51,73033.36,0.5,0.54887,0.00143,3.16591]
[1779951401162,34.52,73033.14,0.5,0.54855,0.00143,3.16622]
[1779951407205,34.52,73033.14,0.5,0.54854,0.00143,3.16623]
[1779951409218,34.53,73031.98,0.5,0.54687,0.00144,3.16778]
[1779951413247,34.53,73028.79,0.5,0.54228,0.00144,3.17174]
[1779951414254,34.53,73028.08,0.5,0.54126,0.00144,3.17257]
[1779951415262,34.53,73026.78,0.5,0.5394,0.00144,3.17403]
[1779951416270,34.54,73017.96,0.5,0.52669,0.00144,3.18206]
[1779951417278,34.54,73013.9,0.5,0.52083,0.00144,3.18468]
[1779951418283,34.54,73012.54,0.5,0.51887,0.00144,3.1854]
[1779951421304,34.54,73010.83,0.5,0.5164,0.00144,3.1862]
[1779951422311,34.54,73010.15,0.5,0.51542,0.00144,3.18648]
[1779951425332,34.53,73011.16,0.5,0.51688,0.00144,3.18605]
[1779951429360,34.53,73011.83,0.5,0.51785,0.00144,3.18574]
[1779951434395,34.53,73012.17,0.5,0.51834,0.00144,3.18558]
[1779951435402,34.53,73013.03,0.5,0.51958,0.00144,3.18515]
[1779951437417,34.53,73013.78,0.5,0.52066,0.00144,3.18474]
[1779951440437,34.54,73012.82,0.5,0.51927,0.00144,3.18526]
[1779951441444,34.54,73013.87,0.5,0.52079,0.00144,3.18469]
[1779951443458,34.54,73013.18,0.5,0.51979,0.00144,3.18507]
[1779951446480,34.54,73014.25,0.5,0.52133,0.00144,3.18448]
[1779951447486,34.54,73014.89,0.5,0.52226,0.00144,3.18411]
[1779951448494,34.54,73015.78,0.5,0.52354,0.00144,3.18356]
[1779951450509,34.54,73016.59,0.5,0.52471,0.00144,3.18303]
[1779951452524,34.54,73016.55,0.5,0.52484,0.00145,3.1576]
[1779951458565,34.55,73016.74,0.5,0.52511,0.00145,3.15747]
[1779951459572,34.55,73015.82,0.5,0.52377,0.00145,3.15808]
[1779951464606,34.55,73016.18,0.5,0.5243,0.00145,3.15785]
[1779951465613,34.55,73017.32,0.5,0.52595,0.00145,3.15707]
[1779951470648,34.55,73017.42,0.5,0.5261,0.00145,3.157]
[1779951475683,34.55,73017.42,0.5,0.5261,0.00145,3.157]
[1779951478706,34.55,73018.73,0.5,0.528,0.00145,3.15603]
[1779951479713,34.55,73026.03,0.5,0.53859,0.00145,3.14932]
[1779951480721,34.55,73029.75,0.5,0.54398,0.00145,3.14505]
[1779951481728,34.55,73030.41,0.5,0.54493,0.00145,3.14424]
[1779951482734,34.55,73032.08,0.5,0.54735,0.00145,3.14209]
[1779951484748,34.54,73033.0,0.5,0.54869,0.00145,3.14085]
[1779951485755,34.54,73034.01,0.5,0.55015,0.00144,3.13945]
[1779951487582,34.54,73031.78,0.5,0.54693,0.00145,3.14247]
[1779951492804,34.53,73034.07,0.5,0.55025,0.00145,3.13935]
[1779951497652,34.52,73033.4,0.5,0.54929,0.00145,3.14028]
[1779951502875,34.52,73035.26,0.5,0.55198,0.00144,3.13764]
[1779951505895,34.52,73033.98,0.5,0.55013,0.00145,3.13947]
[1779951512944,34.52,73032.82,0.5,0.54884,0.00146,3.11526]
[1779951513954,34.52,73028.33,0.5,0.54228,0.00146,3.12097]
[1779951515966,34.52,73025.87,0.5,0.53869,0.00146,3.12374]
[1779951517985,34.52,73021.67,0.5,0.53254,0.00146,3.12789]
[1779951524022,34.53,73021.65,0.5,0.53251,0.00146,3.12791]
[1779951527044,34.53,73022.94,0.5,0.5344,0.00146,3.12672]
[1779951528051,34.53,73022.27,0.5,0.53342,0.00146,3.12734]
[1779951529060,34.53,73025.62,0.5,0.53831,0.00146,3.12402]
[1779951531076,34.53,73029.8,0.5,0.54442,0.00146,3.11921]
[1779951534093,34.53,73033.24,0.5,0.54944,0.00146,3.1147]
[1779951535100,34.53,73051.34,0.5,0.57568,0.00144,3.08294]
[1779951536107,34.53,73055.23,0.5,0.58128,0.00144,3.07438]
[1779951537115,34.53,73054.49,0.5,0.58021,0.00144,3.07606]
[1779951540142,34.53,73053.31,0.5,0.57851,0.00144,3.07869]
[1779951541772,34.53,73054.16,0.5,0.57973,0.00144,3.07681]
[1779951542212,34.53,73074.75,0.5,0.6091,0.00141,3.02243]
[1779951542904,34.53,73074.75,0.5,0.6091,0.00141,3.02243]
[1779951543167,34.53,73074.75,0.5,0.60909,0.00141,3.02244]
[1779951544173,34.54,73081.32,0.5,0.61833,0.0014,3.0017]
[1779951545204,34.54,73081.32,0.5,0.61833,0.0014,3.0017]
[1779951545236,34.54,73081.65,0.5,0.61878,0.0014,3.00064]
[1779951547274,34.54,73081.65,0.5,0.61877,0.0014,3.00066]
[1779951549275,34.55,73082.0,0.5,0.61924,0.0014,2.99956]
[1779951549312,34.55,73082.0,0.5,0.61924,0.0014,2.99956]
[1779951549414,34.55,73082.02,0.5,0.61926,0.0014,2.99952]
[1779951551226,34.56,73080.58,0.5,0.61721,0.0014,3.0043]
[1779951552230,34.57,73079.79,0.5,0.61609,0.0014,3.0069]
[1779951556465,34.58,73082.84,0.5,0.62032,0.0014,2.99701]
[1779951557494,34.58,73082.84,0.5,0.62032,0.0014,2.99701]
[1779951557595,34.58,73085.71,0.5,0.62432,0.00139,2.98731]
[1779951560059,34.59,73087.09,0.5,0.62622,0.00139,2.98259]
[1779951560285,34.59,73085.94,0.5,0.6246,0.00139,2.98661]
[1779951561617,34.59,73085.94,0.5,0.6246,0.00139,2.98661]
[1779951561709,34.59,73089.66,0.5,0.62977,0.00139,2.97357]
[1779951565321,34.61,73088.97,0.5,0.62874,0.00139,2.9762]
[1779951567777,34.62,73088.56,0.5,0.62816,0.00139,2.9777]
[1779951567336,34.62,73087.92,0.5,0.62725,0.00139,2.97999]
[1779951568343,34.62,73089.97,0.5,0.63008,0.00138,2.97276]
[1779951571363,34.64,73090.11,0.5,0.63126,0.00139,2.94524]
[1779951572372,34.64,73088.44,0.5,0.62891,0.0014,2.95126]
[1779951574384,34.65,73087.11,0.5,0.62702,0.0014,2.95603]
[1779951576404,34.66,73083.06,0.5,0.6213,0.00141,2.96999]
[1779951577411,34.67,73080.87,0.5,0.61821,0.00141,2.97726]
[1779951579425,34.67,73082.3,0.5,0.6202,0.00141,2.97261]
[1779951582445,34.68,73083.63,0.5,0.62203,0.0014,2.96825]
[1779951583453,34.69,73085.68,0.5,0.62489,0.0014,2.9613]
[1779951584460,34.69,73086.94,0.5,0.62664,0.0014,2.95697]
[1779951587480,34.7,73088.75,0.5,0.62912,0.00139,2.95072]
[1779951588487,34.71,73089.41,0.5,0.63004,0.00139,2.94839]
[1779951589496,34.71,73090.79,0.5,0.63195,0.00139,2.94345]
[1779951590504,34.71,73090.0,0.5,0.63083,0.00139,2.94635]
[1779951591510,34.72,73089.23,0.5,0.62974,0.00139,2.94915]
[1779951594532,34.73,73089.92,0.5,0.63065,0.00139,2.94682]
[1779951595538,34.74,73082.12,0.5,0.61973,0.0014,2.97372]
[1779951597552,34.74,73081.63,0.5,0.61902,0.0014,2.97538]
[1779951599566,34.75,73084.07,0.5,0.62242,0.0014,2.96732]
[1779951600556,34.75,73084.07,0.5,0.62242,0.0014,2.96732]
[1779951600593,34.75,73084.07,0.5,0.62242,0.0014,2.96732]
[1779951600597,34.76,73088.21,0.5,0.62819,0.00139,2.95309]
[1779951601870,34.76,73088.21,0.5,0.62818,0.00139,2.95312]
[1779951602608,34.76,73088.21,0.5,0.62818,0.00139,2.95312]
[1779951602690,34.76,73094.0,0.5,0.63621,0.00138,2.93219]
[1779951605612,34.77,73095.62,0.5,0.63842,0.00138,2.92618]
[1779951605924,34.77,73095.62,0.5,0.63842,0.00138,2.92618]
[1779951606617,34.77,73098.4,0.5,0.64223,0.00137,2.91558]
[1779951607624,34.77,73102.28,0.5,0.64756,0.00137,2.90029]
[1779951608631,34.77,73104.69,0.5,0.65085,0.00136,2.89053]
[1779951610645,34.77,73105.51,0.5,0.65197,0.00136,2.88717]
[1779951613666,34.77,73106.27,0.5,0.653,0.00136,2.88404]
[1779951614674,34.77,73110.16,0.5,0.65827,0.00135,2.86769]
[1779951615680,34.77,73111.65,0.5,0.66028,0.00135,2.8613]
[1779951618705,34.77,73106.62,0.5,0.65347,0.00136,2.88259]
[1779951619709,34.77,73103.25,0.5,0.64888,0.00137,2.89639]
[1779951620782,34.77,73103.25,0.5,0.64888,0.00137,2.89639]
[1779951620818,34.77,73103.84,0.5,0.64969,0.00136,2.894]
[1779951625751,34.77,73108.09,0.5,0.65547,0.00136,2.87645]
[1779951626757,34.77,73109.77,0.5,0.65774,0.00135,2.86936]
[1779951627765,34.77,73110.88,0.5,0.65924,0.00135,2.86461]
[1779951629780,34.77,73109.23,0.5,0.65701,0.00135,2.87165]
[1779951630786,34.77,73110.64,0.5,0.65892,0.00135,2.86564]
[1779951631793,34.77,73109.09,0.5,0.65806,0.00136,2.84431]
[1779951633807,34.77,73108.3,0.5,0.65699,0.00137,2.84766]
[1779951638843,34.77,73109.2,0.5,0.65821,0.00136,2.84384]
[1779951643877,34.77,73109.33,0.5,0.65839,0.00136,2.84328]
[1779951644884,34.77,73110.72,0.5,0.66028,0.00136,2.83732]
[1779951648720,34.77,73109.98,0.5,0.65928,0.00136,2.8405]
[1779951653948,34.77,73110.77,0.5,0.66035,0.00136,2.8371]
[1779951654954,34.77,73112.56,0.5,0.66278,0.00136,2.82932]
[1779951658438,34.77,73112.64,0.5,0.66289,0.00136,2.82897]
[1779951658539,34.77,73112.74,0.5,0.66303,0.00136,2.82854]
[1779951660073,34.77,73118.81,0.5,0.67123,0.00134,2.80132]
[1779951661039,34.77,73119.94,0.5,0.67274,0.00134,2.79614]
[1779951663056,34.77,73119.34,0.5,0.67194,0.00134,2.79888]
[1779951664060,34.77,73115.91,0.5,0.66733,0.00135,2.81444]
[1779951665068,34.77,73114.7,0.5,0.6657,0.00135,2.81984]
[1779951666075,34.77,73108.71,0.5,0.65756,0.00136,2.84588]
[1779951666942,34.77,73108.71,0.5,0.65756,0.00136,2.84588]
[1779951667043,34.77,73105.31,0.5,0.65291,0.00137,2.86013]
[1779951668885,34.77,73113.63,0.5,0.66425,0.00135,2.82457]
[1779951670910,34.77,73113.58,0.5,0.66418,0.00135,2.82479]
[1779951670102,34.77,73115.89,0.5,0.6673,0.00135,2.81453]
[1779951671109,34.77,73118.04,0.5,0.6702,0.00134,2.80482]
[1779951672117,34.77,73118.93,0.5,0.6714,0.00134,2.80074]
[1779951673123,34.76,73119.66,0.5,0.67239,0.00134,2.79736]
[1779951674130,34.76,73120.48,0.5,0.67349,0.00134,2.79356]
[1779951675288,34.76,73120.48,0.5,0.67349,0.00134,2.79356]
[1779951675397,34.76,73120.48,0.5,0.67349,0.00134,2.79356]
[1779951675498,34.76,73122.09,0.5,0.67565,0.00134,2.78605]
[1779951676289,34.76,73122.09,0.5,0.67565,0.00134,2.78605]
[1779951676390,34.76,73121.15,0.5,0.6744,0.00134,2.79042]
[1779951680172,34.76,73114.19,0.5,0.66504,0.00135,2.82199]
[1779951685207,34.76,73101.26,0.5,0.64737,0.00138,2.87653]
[1779951686214,34.76,73092.09,0.5,0.63464,0.0014,2.91177]
[1779951687222,34.76,73090.71,0.5,0.63271,0.0014,2.91682]
[1779951691249,34.76,73090.58,0.5,0.63361,0.00141,2.88964]
[1779951696285,34.76,73094.65,0.5,0.63933,0.0014,2.87446]
[1779951701319,34.76,73093.7,0.5,0.638,0.0014,2.87806]
[1779951706355,34.76,73093.84,0.5,0.6382,0.0014,2.87753]
[1779951711390,34.76,73093.33,0.5,0.63748,0.00141,2.87945]
[1779951716425,34.76,73093.33,0.5,0.63748,0.00141,2.87945]
[1779951721459,34.76,73093.02,0.5,0.63705,0.00141,2.88061]
[1779951726496,34.76,73091.88,0.5,0.63545,0.00141,2.88482]
[1779951731531,34.76,73091.66,0.5,0.63514,0.00141,2.88564]
[1779951736565,34.76,73091.12,0.5,0.63438,0.00141,2.88763]
[1779951741601,34.76,73090.92,0.5,0.6341,0.00141,2.88836]
[1779951746635,34.76,73088.94,0.5,0.63131,0.00141,2.89556]
[1779951751671,34.76,73089.05,0.5,0.63256,0.00142,2.86729]
[1779951759518,34.76,73088.71,0.5,0.63207,0.00142,2.86852]
[1779951764761,34.76,73098.05,0.5,0.6453,0.00141,2.83316]
[1779951766775,34.76,73102.05,0.5,0.65091,0.0014,2.81707]
[1779951769797,34.76,73094.81,0.5,0.64073,0.00141,2.84578]
[1779951771810,34.76,73084.34,0.5,0.62583,0.00143,2.88399]
[1779951772817,34.76,73082.85,0.5,0.62369,0.00144,2.8891]
[1779951777852,34.76,73086.45,0.5,0.62885,0.00143,2.87661]
[1779951783895,34.76,73088.92,0.5,0.63237,0.00142,2.86776]
[1779951788934,34.76,73087.36,0.5,0.63015,0.00143,2.87337]
[1779951793969,34.76,73086.81,0.5,0.62936,0.00143,2.87533]
[1779951799006,34.76,73087.25,0.5,0.62999,0.00143,2.87377]
[1779951804040,34.76,73083.67,0.5,0.62487,0.00143,2.8863]
[1779951807064,34.76,73074.34,0.5,0.61142,0.00145,2.9167]
[1779951808069,34.76,73073.98,0.5,0.6109,0.00145,2.9178]
[1779951811090,34.76,73073.48,0.5,0.61111,0.00146,2.89161]
[1779951816124,34.76,73071.0,0.5,0.60748,0.00147,2.89912]
[1779951820274,34.76,73071.6,0.5,0.60836,0.00147,2.89732]
[1779951826197,34.76,73072.74,0.5,0.61003,0.00146,2.89388]
[1779951828210,34.75,73078.82,0.5,0.61891,0.00145,2.87464]
[1779951829274,34.75,73078.82,0.5,0.61891,0.00145,2.87464]
[1779951835262,34.76,73080.81,0.5,0.62179,0.00145,2.86804]
[1779951840296,34.76,73080.29,0.5,0.62104,0.00145,2.86978]
[1779951842311,34.76,73073.65,0.5,0.61137,0.00146,2.89108]
[1779951847345,34.76,73072.59,0.5,0.60982,0.00146,2.89433]
[1779951850274,34.76,73073.06,0.5,0.6105,0.00146,2.89289]
[1779951853274,34.76,73073.63,0.5,0.61134,0.00146,2.89114]
[1779951860438,34.76,73073.16,0.5,0.61065,0.00146,2.89259]
[1779951865472,34.76,73072.13,0.5,0.60914,0.00146,2.89572]
[1779951868274,34.76,73070.36,0.5,0.60655,0.00147,2.90101]
[1779951871514,34.76,73065.22,0.5,0.59985,0.00149,2.88788]
[1779951879571,34.76,73066.26,0.5,0.6014,0.00149,2.88498]
[1779951884606,34.76,73068.14,0.5,0.60419,0.00148,2.87961]
[1779951888634,34.76,73075.19,0.5,0.6146,0.00147,2.85827]
[1779951892273,34.76,73078.08,0.5,0.61885,0.00147,2.84895]
[1779951897700,34.76,73077.22,0.5,0.61759,0.00147,2.85176]
[1779951902735,34.76,73075.61,0.5,0.61522,0.00147,2.85693]
[1779951907770,34.76,73069.98,0.5,0.60691,0.00148,2.87423]
[1779951910274,34.75,73071.16,0.5,0.60866,0.00148,2.8707]
[1779951915827,34.75,73056.96,0.5,0.58752,0.0015,2.9094]
[1779951917841,34.75,73055.5,0.5,0.58533,0.0015,2.91291]
[1779951920880,34.75,73048.03,0.5,0.57409,0.00151,2.92952]
[1779951925914,34.75,73049.48,0.5,0.57627,0.00151,2.92648]
[1779951930953,34.75,73055.97,0.5,0.58604,0.0015,2.91179]
[1779951931961,34.75,73055.4,0.5,0.58594,0.00151,2.88533]
[1779951936994,34.75,73053.94,0.5,0.58373,0.00152,2.88878]
[1779951942029,34.75,73055.94,0.5,0.58676,0.00151,2.88403]
[1779951947064,34.75,73052.23,0.5,0.58113,0.00152,2.89271]
[1779951952099,34.75,73052.58,0.5,0.58167,0.00152,2.89192]
[1779951957135,34.75,73048.34,0.5,0.57522,0.00152,2.9012]
[1779951962169,34.75,73051.39,0.5,0.57986,0.00152,2.8946]
[1779951968211,34.75,73054.36,0.5,0.58437,0.00152,2.88778]
[1779951972239,34.74,73061.34,0.5,0.59494,0.00151,2.87033]
[1779951976267,34.74,73070.23,0.5,0.60827,0.00149,2.84525]
[1779951978282,34.74,73064.08,0.5,0.59906,0.0015,2.86294]
[1779951983316,34.74,73066.51,0.5,0.6027,0.0015,2.85613]
[1779951988352,34.74,73070.68,0.5,0.60895,0.00149,2.84388]
[1779951991158,34.74,73071.16,0.5,0.61067,0.0015,2.81393]
[1779951994273,34.74,73071.16,0.5,0.61067,0.0015,2.81393]
[1779951999430,34.74,73070.94,0.5,0.61033,0.0015,2.81461]
[1779952004465,34.74,73070.93,0.5,0.61032,0.0015,2.81464]
[1779952008123,34.74,73073.48,0.5,0.61415,0.0015,2.80672]
[1779952008224,34.74,73074.22,0.5,0.61526,0.0015,2.80437]
[1779952010808,34.74,73074.22,0.5,0.61526,0.0015,2.80437]
[1779952010958,34.74,73074.22,0.5,0.61526,0.0015,2.80437]
[1779952011060,34.74,73074.63,0.5,0.61588,0.0015,2.80306]
[1779952012520,34.74,73078.33,0.5,0.62141,0.00149,2.79094]
[1779952013991,34.74,73078.33,0.5,0.62141,0.00149,2.79094]
[1779952014092,34.73,73080.83,0.5,0.62516,0.00149,2.78239]
[1779952015541,34.73,73081.61,0.5,0.62633,0.00149,2.77966]
[1779952021585,34.7,73080.9,0.5,0.62536,0.00149,2.78193]
[1779952022593,34.7,73079.83,0.5,0.62376,0.00149,2.7856]
[1779952023604,34.7,73077.86,0.5,0.62083,0.00149,2.79225]
[1779952025614,34.7,73077.27,0.5,0.61994,0.0015,2.79421]
[1779952026623,34.7,73076.59,0.5,0.61893,0.0015,2.79645]
[1779952028636,34.69,73077.85,0.5,0.62084,0.00149,2.79222]
[1779952029642,34.69,73078.42,0.5,0.6217,0.00149,2.79028]
[1779952032596,34.68,73078.78,0.5,0.62226,0.00149,2.78902]
[1779952032678,34.68,73079.76,0.5,0.62372,0.00149,2.78569]
[1779952033702,34.68,73082.13,0.5,0.62727,0.00149,2.77745]
[1779952034849,34.68,73082.13,0.5,0.62727,0.00149,2.77745]
[1779952035079,34.68,73082.13,0.5,0.62727,0.00149,2.77745]
[1779952035182,34.68,73089.18,0.5,0.63772,0.00147,2.75178]
[1779952035952,34.68,73089.18,0.5,0.63772,0.00147,2.75178]
[1779952036053,34.68,73089.65,0.5,0.63841,0.00147,2.75]
[1779952037706,34.68,73092.59,0.5,0.64273,0.00147,2.7387]
[1779952039010,34.68,73092.59,0.5,0.64273,0.00147,2.7387]
[1779952039111,34.68,73093.64,0.5,0.64426,0.00146,2.73458]
[1779952041092,34.68,73093.64,0.5,0.64426,0.00146,2.73458]
[1779952041193,34.67,73098.12,0.5,0.65082,0.00145,2.71653]
[1779952044756,34.66,73099.41,0.5,0.65276,0.00145,2.71102]
[1779952045946,34.66,73099.41,0.5,0.65276,0.00145,2.71102]
[1779952046047,34.65,73099.53,0.5,0.65295,0.00145,2.71049]
[1779952050799,34.64,73097.74,0.5,0.65038,0.00146,2.71776]
[1779952052061,34.64,73097.74,0.5,0.65038,0.00146,2.71776]
[1779952052113,34.64,73092.65,0.5,0.64424,0.00148,2.7087]
[1779952053119,34.64,73092.65,0.5,0.64424,0.00148,2.7087]
[1779952053181,34.64,73084.29,0.5,0.6318,0.0015,2.74033]
[1779952054423,34.64,73084.29,0.5,0.6318,0.0015,2.74033]
[1779952054827,34.64,73077.82,0.5,0.62207,0.00151,2.76298]
[1779952055393,34.64,73077.82,0.5,0.62207,0.00151,2.76298]
[1779952055834,34.64,73071.84,0.5,0.61301,0.00152,2.78244]
[1779952056411,34.64,73071.84,0.5,0.61301,0.00152,2.78244]
[1779952056840,34.64,73072.01,0.5,0.61327,0.00152,2.78191]
[1779952057497,34.64,73072.01,0.5,0.61327,0.00152,2.78191]
[1779952057847,34.64,73067.98,0.5,0.60713,0.00153,2.79424]
[1779952059035,34.64,73067.98,0.5,0.60713,0.00153,2.79424]
[1779952059136,34.64,73068.84,0.5,0.60844,0.00153,2.79166]
[1779952060273,34.64,73068.84,0.5,0.60844,0.00153,2.79166]
[1779952060296,34.64,73069.48,0.5,0.60942,0.00152,2.78973]
[1779952061875,34.64,73070.06,0.5,0.6103,0.00152,2.78796]
[1779952063274,34.64,73070.06,0.5,0.6103,0.00152,2.78796]
[1779952063889,34.64,73069.07,0.5,0.60879,0.00153,2.79097]
[1779952066274,34.64,73069.42,0.5,0.60933,0.00152,2.78991]
[1779952066912,34.64,73070.13,0.5,0.61041,0.00152,2.78774]
[1779952067918,34.64,73070.9,0.5,0.61158,0.00152,2.78537]
[1779952069274,34.64,73070.9,0.5,0.61158,0.00152,2.78537]
[1779952069934,34.64,73072.14,0.5,0.61347,0.00152,2.7815]
[1779952073959,34.64,73072.75,0.5,0.61439,0.00152,2.77957]
[1779952074967,34.64,73078.92,0.5,0.62375,0.00151,2.7592]
[1779952075968,34.64,73078.92,0.5,0.62375,0.00151,2.7592]
[1779952076069,34.63,73079.88,0.5,0.62521,0.00151,2.75587]
[1779952078995,34.62,73080.65,0.5,0.6264,0.0015,2.75311]
[1779952083022,34.61,73076.04,0.5,0.61949,0.00151,2.76868]
[1779952083918,34.61,73076.04,0.5,0.61949,0.00151,2.76868]
[1779952084030,34.61,73073.18,0.5,0.61515,0.00152,2.77798]
[1779952085036,34.61,73072.47,0.5,0.61407,0.00152,2.78024]
[1779952087050,34.61,73073.76,0.5,0.61603,0.00152,2.77612]
[1779952090075,34.61,73074.46,0.5,0.6171,0.00152,2.77385]
[1779952092086,34.61,73072.4,0.5,0.61397,0.00152,2.78046]
[1779952093018,34.61,73072.4,0.5,0.61397,0.00152,2.78046]
[1779952093119,34.61,73072.35,0.5,0.61389,0.00152,2.78062]
[1779952096114,34.61,73071.07,0.5,0.61195,0.00152,2.78463]
[1779952097121,34.61,73070.47,0.5,0.61103,0.00152,2.78648]
[1779952102157,34.6,73068.99,0.5,0.6088,0.00153,2.79096]
[1779952104170,34.6,73069.97,0.5,0.6103,0.00153,2.78796]
[1779952105177,34.6,73072.77,0.5,0.61457,0.00152,2.7792]
[1779952106048,34.6,73072.77,0.5,0.61457,0.00152,2.7792]
[1779952106184,34.6,73072.1,0.5,0.61355,0.00152,2.78132]
[1779952107192,34.6,73071.36,0.5,0.61242,0.00152,2.78365]
[1779952108198,34.6,73071.93,0.5,0.61329,0.00152,2.78186]
[1779952111220,34.6,73071.09,0.5,0.61307,0.00154,2.75542]
[1779952112227,34.6,73078.63,0.5,0.6246,0.00152,2.73058]
[1779952112955,34.6,73078.63,0.5,0.6246,0.00152,2.73058]
[1779952113234,34.59,73083.34,0.5,0.63176,0.00151,2.7139]
[1779952114021,34.59,73083.34,0.5,0.63176,0.00151,2.7139]
[1779952114247,34.59,73083.63,0.5,0.63221,0.00151,2.71283]
[1779952114426,34.59,73083.63,0.5,0.63221,0.00151,2.71283]
[1779952115248,34.59,73084.13,0.5,0.63297,0.00151,2.71099]
[1779952116255,34.59,73087.22,0.5,0.63764,0.00151,2.69949]
[1779952118095,34.59,73087.55,0.5,0.63813,0.0015,2.69823]
[1779952118268,34.59,73086.68,0.5,0.63682,0.00151,2.70152]
[1779952122297,34.59,73086.09,0.5,0.63594,0.00151,2.70372]
[1779952123303,34.59,73086.86,0.5,0.6371,0.00151,2.70082]
[1779952123935,34.59,73086.86,0.5,0.6371,0.00151,2.70082]
[1779952124310,34.59,73088.81,0.5,0.64004,0.0015,2.6934]
[1779952124989,34.59,73088.81,0.5,0.64004,0.0015,2.6934]
[1779952125317,34.58,73090.84,0.5,0.6431,0.0015,2.68547]
[1779952126070,34.58,73090.84,0.5,0.6431,0.0015,2.68547]
[1779952126325,34.58,73091.91,0.5,0.64472,0.0015,2.68121]
[1779952127379,34.58,73091.91,0.5,0.64472,0.0015,2.68121]
[1779952127331,34.57,73092.64,0.5,0.64583,0.00149,2.67826]
[1779952128339,34.57,73095.78,0.5,0.65053,0.00149,2.66551]
[1779952129345,34.57,73094.25,0.5,0.64826,0.00149,2.67171]
[1779952129917,34.57,73094.25,0.5,0.64826,0.00149,2.67171]
[1779952130352,34.57,73092.24,0.5,0.64526,0.0015,2.67978]
[1779952131366,34.56,73093.31,0.5,0.64688,0.00149,2.67546]
[1779952132100,34.56,73093.31,0.5,0.64688,0.00149,2.67546]
[1779952132368,34.56,73091.2,0.5,0.64374,0.0015,2.68381]
[1779952134380,34.55,73092.02,0.5,0.645,0.0015,2.68047]
[1779952135387,34.55,73092.92,0.5,0.64636,0.00149,2.67683]
[1779952140087,34.53,73092.97,0.5,0.6465,0.0015,2.67646]
[1779952140422,34.53,73093.01,0.5,0.64658,0.0015,2.67626]
[1779952142248,34.52,73099.38,0.5,0.65609,0.00148,2.64986]
[1779952144097,34.52,73099.38,0.5,0.65609,0.00148,2.64986]
[1779952144197,34.51,73099.08,0.5,0.65566,0.00148,2.65108]
[1779952146087,34.51,73099.08,0.5,0.65566,0.00148,2.65108]
[1779952146188,34.51,73098.82,0.5,0.65529,0.00148,2.65213]
[1779952147101,34.51,73098.82,0.5,0.65529,0.00148,2.65213]
[1779952147202,34.51,73102.63,0.5,0.66093,0.00147,2.63572]
[1779952147966,34.51,73102.63,0.5,0.66093,0.00147,2.63572]
[1779952148068,34.5,73104.45,0.5,0.66363,0.00147,2.62767]
[1779952153689,34.49,73104.77,0.5,0.66415,0.00147,2.62608]
[1779952153790,34.48,73104.96,0.5,0.66446,0.00147,2.62515]
[1779952154755,34.48,73104.96,0.5,0.66446,0.00147,2.62515]
[1779952154829,34.48,73112.47,0.5,0.67542,0.00145,2.59069]
[1779952156534,34.48,73113.75,0.5,0.67728,0.00145,2.58463]
[1779952158114,34.48,73113.75,0.5,0.67728,0.00145,2.58463]
[1779952158215,34.48,73113.56,0.5,0.677,0.00145,2.58553]
[1779952162391,34.48,73112.99,0.5,0.67618,0.00145,2.58823]
[1779952163584,34.48,73112.37,0.5,0.67528,0.00145,2.59116]
[1779952164592,34.48,73111.53,0.5,0.67406,0.00145,2.5951]
[1779952165599,34.48,73110.8,0.5,0.673,0.00145,2.59851]
[1779952166999,34.48,73110.8,0.5,0.673,0.00145,2.59851]
[1779952167100,34.48,73107.39,0.5,0.66803,0.00146,2.61418]
[1779952170632,34.48,73106.76,0.5,0.66711,0.00146,2.61704]
[1779952171642,34.48,73107.59,0.5,0.6699,0.00147,2.5826]
[1779952173653,34.47,73106.93,0.5,0.66895,0.00148,2.58556]
[1779952177682,34.47,73108.22,0.5,0.67085,0.00147,2.57965]
[1779952181710,34.47,73109.15,0.5,0.67222,0.00147,2.57535]
[1779952183723,34.47,73107.92,0.5,0.67041,0.00147,2.58103]
[1779952184730,34.47,73106.57,0.5,0.66842,0.00148,2.5872]
[1779952187755,34.47,73109.13,0.5,0.67219,0.00147,2.57544]
[1779952189767,34.47,73109.95,0.5,0.67339,0.00147,2.57163]
[1779952190779,34.47,73112.65,0.5,0.67734,0.00146,2.55891]
[1779952191960,34.47,73112.65,0.5,0.67734,0.00146,2.55891]
[1779952192062,34.47,73112.68,0.5,0.67739,0.00146,2.55876]
[1779952194807,34.47,73112.12,0.5,0.67657,0.00146,2.56142]
[1779952196818,34.47,73112.71,0.5,0.67743,0.00146,2.55862]
[1779952197826,34.47,73113.41,0.5,0.67845,0.00146,2.55528]
[1779952199913,34.47,73113.82,0.5,0.67905,0.00146,2.55332]
[1779952199943,34.47,73113.63,0.5,0.67877,0.00146,2.55423]
[1779952203888,34.47,73108.33,0.5,0.67101,0.00147,2.57914]
[1779952206096,34.47,73108.34,0.5,0.67103,0.00147,2.57909]
[1779952206196,34.47,73100.43,0.5,0.65931,0.00149,2.61447]
[1779952207943,34.47,73100.43,0.5,0.65931,0.00149,2.61447]
[1779952208018,34.47,73099.75,0.5,0.65829,0.00149,2.6174]
[1779952212574,34.47,73099.89,0.5,0.6585,0.00149,2.6168]
[1779952212953,34.47,73099.6,0.5,0.65807,0.00149,2.61805]
[1779952213959,34.47,73093.58,0.5,0.64903,0.00151,2.64329]
[1779952215015,34.47,73093.58,0.5,0.64903,0.00151,2.64329]
[1779952215116,34.47,73090.03,0.5,0.64366,0.00152,2.65752]
[1779952216054,34.47,73090.03,0.5,0.64366,0.00152,2.65752]
[1779952216077,34.47,73085.84,0.5,0.63729,0.00153,2.67371]
[1779952218091,34.47,73085.84,0.5,0.6373,0.00153,2.67369]
[1779952218511,34.47,73085.84,0.5,0.6373,0.00153,2.67369]
[1779952218092,34.47,73079.33,0.5,0.62731,0.00154,2.6975]
[1779952218997,34.47,73079.33,0.5,0.62731,0.00154,2.6975]
[1779952220018,34.46,73088.29,0.5,0.64105,0.00152,2.66425]
[1779952221011,34.46,73089.75,0.5,0.64328,0.00152,2.65851]
[1779952226078,34.46,73089.25,0.5,0.64252,0.00152,2.66048]
[1779952229676,34.46,73090.04,0.5,0.64372,0.00152,2.65737]
[1779952230096,34.46,73090.04,0.5,0.64372,0.00152,2.65737]
[1779952230261,34.46,73090.04,0.5,0.64372,0.00152,2.65737]
[1779952230475,34.46,73090.04,0.5,0.64372,0.00152,2.65737]
[1779952230363,34.46,73090.13,0.5,0.64386,0.00152,2.65701]
[1779952231112,34.46,73090.13,0.5,0.64524,0.00153,2.62669]
[1779952232120,34.46,73090.7,0.5,0.64611,0.00153,2.62441]
[1779952234143,34.46,73089.75,0.5,0.64466,0.00153,2.62821]
[1779952237154,34.46,73085.65,0.5,0.63836,0.00154,2.64417]
[1779952238161,34.46,73086.41,0.5,0.63953,0.00154,2.64126]
[1779952239168,34.46,73085.8,0.5,0.63859,0.00154,2.6436]
[1779952243197,34.46,73082.52,0.5,0.63352,0.00155,2.65591]
[1779952244014,34.46,73082.52,0.5,0.63352,0.00155,2.65591]
[1779952244204,34.46,73080.59,0.5,0.63053,0.00155,2.66296]
[1779952247225,34.46,73081.15,0.5,0.6314,0.00155,2.66093]
[1779952252187,34.46,73080.62,0.5,0.63058,0.00155,2.66285]
[1779952252278,34.46,73078.3,0.5,0.62697,0.00156,2.67113]
[1779952253996,34.46,73078.3,0.5,0.62697,0.00156,2.67113]
[1779952254275,34.46,73074.88,0.5,0.62164,0.00156,2.68293]
[1779952255284,34.46,73073.48,0.5,0.61945,0.00157,2.68763]
[1779952255964,34.46,73073.48,0.5,0.61945,0.00157,2.68763]
[1779952256289,34.46,73067.16,0.5,0.60951,0.00158,2.7078]
[1779952257050,34.46,73067.16,0.5,0.60951,0.00158,2.7078]
[1779952257295,34.46,73066.36,0.5,0.60824,0.00158,2.71024]
[1779952258202,34.46,73066.36,0.5,0.60824,0.00158,2.71024]
[1779952258274,34.46,73066.36,0.5,0.60824,0.00158,2.71024]
[1779952258305,34.46,73066.07,0.5,0.60778,0.00158,2.71111]
[1779952263352,34.46,73066.38,0.5,0.60827,0.00158,2.71018]
[1779952264349,34.46,73068.94,0.5,0.61231,0.00158,2.70229]
[1779952264995,34.46,73068.94,0.5,0.61231,0.00158,2.70229]
[1779952265356,34.46,73075.68,0.5,0.6229,0.00156,2.68019]
[1779952266023,34.46,73075.68,0.5,0.6229,0.00156,2.68019]
[1779952266364,34.46,73079.12,0.5,0.62826,0.00156,2.66821]
[1779952266913,34.46,73079.12,0.5,0.62826,0.00156,2.66821]
[1779952267273,34.46,73079.12,0.5,0.62826,0.00156,2.66821]
[1779952267375,34.46,73081.45,0.5,0.63188,0.00155,2.65981]
[1779952269385,34.46,73082.26,0.5,0.63313,0.00155,2.65685]
[1779952269729,34.46,73082.26,0.5,0.63313,0.00155,2.65685]
[1779952270393,34.46,73082.95,0.5,0.6342,0.00155,2.6543]
[1779952271983,34.46,73083.44,0.5,0.63496,0.00155,2.65248]
[1779952272406,34.46,73083.43,0.5,0.63494,0.00155,2.65251]
[1779952273412,34.46,73084.21,0.5,0.63615,0.00154,2.64959]
[1779952275289,34.46,73084.73,0.5,0.63695,0.00154,2.64763]
[1779952275503,34.46,73084.73,0.5,0.63695,0.00154,2.64763]
[1779952276289,34.46,73084.63,0.5,0.6368,0.00154,2.64801]
[1779952276433,34.46,73084.63,0.5,0.6368,0.00154,2.64801]
[1779952281470,34.46,73079.55,0.5,0.62893,0.00155,2.66667]
[1779952286504,34.46,73070.85,0.5,0.61533,0.00157,2.69621]
[1779952288519,34.46,73067.43,0.5,0.60994,0.00158,2.70696]
[1779952291273,34.46,73062.91,0.5,0.60279,0.00159,2.72041]
[1779952291540,34.46,73061.99,0.5,0.60234,0.0016,2.69328]
[1779952296576,34.46,73066.36,0.5,0.60933,0.0016,2.68034]
[1779952301609,34.46,73069.18,0.5,0.61382,0.00159,2.67155]
[1779952303274,34.46,73069.52,0.5,0.61436,0.00159,2.67047]
[1779952308658,34.46,73077.36,0.5,0.62676,0.00157,2.64418]
[1779952313800,34.46,73078.78,0.5,0.62899,0.00157,2.63914]
[1779952315717,34.46,73102.38,0.5,0.6654,0.00151,2.54388]
[1779952316725,34.46,73106.13,0.5,0.67105,0.0015,2.52683]
[1779952321762,34.46,73105.71,0.5,0.67042,0.0015,2.52877]
[1779952323535,34.46,73098.86,0.5,0.66006,0.00152,2.55943]
[1779952328813,34.46,73097.6,0.5,0.65814,0.00153,2.56488]
[1779952333847,34.46,73097.78,0.5,0.65841,0.00152,2.56411]
[1779952336867,34.46,73087.39,0.5,0.64243,0.00155,2.60688]
[1779952337874,34.46,73084.31,0.5,0.63764,0.00156,2.61876]
[1779952343676,34.46,73084.9,0.5,0.63856,0.00156,2.61652]
[1779952349958,34.46,73085.85,0.5,0.64004,0.00155,2.61287]
[1779952351972,34.46,73086.48,0.5,0.64243,0.00157,2.57955]
[1779952357010,34.46,73089.42,0.5,0.64703,0.00156,2.56786]
[1779952363817,34.46,73089.59,0.5,0.6473,0.00156,2.56717]
[1779952370101,34.46,73090.09,0.5,0.64808,0.00156,2.56515]
[1779952376147,34.46,73089.23,0.5,0.64673,0.00156,2.56862]
[1779952381181,34.46,73089.74,0.5,0.64753,0.00156,2.56657]
[1779952386216,34.46,73089.86,0.5,0.64772,0.00156,2.56608]
[1779952389237,34.46,73097.06,0.5,0.65887,0.00154,2.53593]
[1779952394273,34.46,73092.26,0.5,0.65145,0.00155,2.55625]
[1779952399307,34.46,73094.25,0.5,0.65454,0.00155,2.54793]
[1779952404342,34.46,73094.92,0.5,0.65557,0.00155,2.54509]
[1779952409379,34.46,73094.49,0.5,0.65491,0.00155,2.54692]
[1779952411392,34.46,73093.24,0.5,0.65453,0.00156,2.52067]
[1779952416426,34.46,73092.75,0.5,0.65376,0.00157,2.52273]
[1779952421463,34.46,73087.91,0.5,0.64615,0.00158,2.5426]
[1779952426496,34.46,73087.52,0.5,0.64554,0.00158,2.54416]
[1779952431533,34.46,73086.75,0.5,0.64432,0.00158,2.54723]
[1779952436566,34.46,73086.15,0.5,0.64337,0.00158,2.5496]
[1779952439588,34.46,73097.28,0.5,0.66083,0.00155,2.50331]
[1779952443616,34.46,73099.35,0.5,0.66404,0.00155,2.49418]
[1779952445629,34.46,73107.74,0.5,0.67692,0.00152,2.45558]
[1779952447643,34.46,73110.58,0.5,0.68124,0.00151,2.44195]
[1779952452678,34.46,73109.96,0.5,0.6803,0.00152,2.44495]
[1779952457714,34.46,73112.39,0.5,0.68397,0.00151,2.43312]
[1779952462748,34.46,73112.33,0.5,0.68388,0.00151,2.43342]
[1779952467783,34.46,73112.86,0.5,0.68468,0.00151,2.43081]
[1779952471811,34.46,73110.05,0.5,0.68227,0.00153,2.41194]
[1779952479868,34.46,73109.73,0.5,0.68178,0.00153,2.4135]
[1779952485909,34.46,73108.19,0.5,0.67942,0.00154,2.42095]
[1779952491959,34.46,73107.96,0.5,0.67907,0.00154,2.42205]
[1779952496992,34.46,73108.14,0.5,0.67934,0.00154,2.42119]
[1779952502029,34.46,73112.54,0.5,0.68607,0.00152,2.39971]
[1779952507065,34.46,73113.02,0.5,0.6868,0.00152,2.39732]
[1779952512099,34.46,73113.51,0.5,0.68754,0.00152,2.39488]
[1779952517135,34.46,73115.58,0.5,0.69068,0.00151,2.38448]
[1779952522170,34.46,73119.29,0.5,0.69626,0.0015,2.36549]
[1779952527212,34.46,73121.72,0.5,0.6999,0.00149,2.35281]
[1779952531238,34.46,73121.56,0.5,0.7017,0.0015,2.32017]
[1779952538287,34.46,73121.37,0.5,0.70141,0.0015,2.32117]
[1779952543323,34.46,73121.0,0.5,0.70086,0.00151,2.32313]
[1779952548363,34.46,73123.71,0.5,0.70493,0.0015,2.30871]
[1779952553393,34.46,73126.07,0.5,0.70845,0.00149,2.29597]
[1779952558428,34.46,73125.2,0.5,0.70715,0.00149,2.30068]
[1779952563463,34.46,73124.93,0.5,0.70675,0.00149,2.30214]
[1779952569506,34.46,73124.13,0.5,0.70556,0.0015,2.30645]
[1779952574542,34.46,73121.71,0.5,0.70193,0.0015,2.31937]
[1779952579576,34.46,73119.22,0.5,0.69817,0.00151,2.33247]
[1779952584613,34.46,73127.64,0.5,0.71078,0.00148,2.2874]
[1779952585623,34.46,73137.82,0.5,0.72569,0.00145,2.2301]
[1779952586626,34.46,73139.93,0.5,0.72873,0.00144,2.21787]
[1779952591660,34.46,73143.05,0.5,0.73554,0.00144,2.1647]
[1779952594693,34.46,73148.33,0.5,0.74306,0.00141,2.13294]
[1779952598727,34.46,73154.51,0.5,0.75172,0.00139,2.09494]
[1779952600739,34.46,73158.07,0.5,0.75664,0.00137,2.07266]
[1779952609801,34.46,73160.62,0.5,0.76013,0.00136,2.05655]
[1779952615855,34.46,73161.5,0.5,0.76133,0.00136,2.05095]
[1779952616851,34.46,73167.36,0.5,0.76922,0.00133,2.01334]
[1779952621886,34.46,73170.49,0.5,0.77337,0.00132,1.99299]
[1779952627928,34.46,73166.64,0.5,0.76826,0.00134,2.018]
[1779952629941,34.46,73161.58,0.5,0.76144,0.00136,2.05044]
[1779952634977,34.46,73160.33,0.5,0.75974,0.00136,2.05839]
[1779952640034,34.46,73164.5,0.5,0.76539,0.00135,2.03178]
[1779952645822,34.46,73166.13,0.5,0.76758,0.00134,2.02129]
[1779952651090,34.46,73168.43,0.5,0.77328,0.00134,1.97007]
[1779952656126,34.46,73167.64,0.5,0.77223,0.00134,1.97522]
[1779952661161,34.46,73174.27,0.5,0.78101,0.00131,1.93168]
[1779952666196,34.46,73177.91,0.5,0.78575,0.00129,1.90748]
[1779952668210,34.46,73184.85,0.5,0.79462,0.00126,1.86084]
[1779952673244,34.46,73184.09,0.5,0.79366,0.00127,1.86598]
[1779952678280,34.46,73179.76,0.5,0.78814,0.00129,1.89511]
[1779952683314,34.46,73178.41,0.5,0.7864,0.00129,1.90414]
[1779952688349,34.46,73177.27,0.5,0.78492,0.0013,1.91175]
[1779952693385,34.46,73177.07,0.5,0.78466,0.0013,1.91308]
[1779952698420,34.46,73177.4,0.5,0.78509,0.0013,1.91088]
[1779952704461,34.46,73177.09,0.5,0.78469,0.0013,1.91295]
[1779952709496,34.46,73178.73,0.5,0.78681,0.00129,1.902]
[1779952711509,34.46,73176.13,0.5,0.78621,0.00131,1.88225]
[1779952714538,34.46,73170.31,0.5,0.77852,0.00133,1.92087]
[1779952716552,34.46,73164.33,0.5,0.77045,0.00136,1.95999]
[1779952720574,34.46,73175.99,0.5,0.78602,0.00131,1.88318]
[1779952721583,34.46,73178.98,0.5,0.78992,0.00129,1.86316]
[1779952726617,34.46,73178.03,0.5,0.78868,0.0013,1.86953]
[1779952731653,34.46,73178.36,0.5,0.78911,0.0013,1.86732]
[1779952736687,34.46,73179.81,0.5,0.79099,0.00129,1.85758]
[1779952741722,34.46,73180.83,0.5,0.7923,0.00129,1.85071]
[1779952746759,34.46,73180.01,0.5,0.79125,0.00129,1.85623]
[1779952751793,34.46,73180.01,0.5,0.79125,0.00129,1.85623]
[1779952756835,34.46,73181.23,0.5,0.79282,0.00128,1.84801]
[1779952761864,34.46,73178.98,0.5,0.78992,0.00129,1.86316]
[1779952766899,34.46,73178.5,0.5,0.78929,0.0013,1.86638]
[1779952772940,34.46,73177.28,0.5,0.79056,0.00131,1.83692]
[1779952779989,34.46,73176.12,0.5,0.78904,0.00131,1.84471]
[1779952785034,34.46,73176.13,0.5,0.78906,0.00131,1.84464]
[1779952790061,34.46,73176.49,0.5,0.78953,0.00131,1.84222]
[1779952796883,34.46,73176.94,0.5,0.79012,0.00131,1.8392]
[1779952802144,34.46,73176.66,0.5,0.78975,0.00131,1.84108]
[1779952807180,34.46,73176.43,0.5,0.78945,0.00131,1.84263]
[1779952812234,34.46,73175.87,0.5,0.78871,0.00131,1.84638]
[1779952817031,34.46,73181.05,0.5,0.79546,0.00129,1.81147]
[1779952821283,34.46,73174.85,0.5,0.78737,0.00132,1.85322]
[1779952822289,34.46,73169.32,0.5,0.78,0.00135,1.89]
[1779952824306,34.46,73178.14,0.5,0.79166,0.0013,1.83128]
[1779952829338,34.48,73181.36,0.5,0.7957,0.00129,1.8102]
[1779952831353,34.48,73181.08,0.5,0.7983,0.00129,1.77381]
[1779952837177,34.48,73184.04,0.5,0.80211,0.00128,1.75365]
[1779952842430,34.48,73184.06,0.5,0.80214,0.00128,1.75352]
[1779952844443,34.48,73190.0,0.5,0.80965,0.00125,1.71279]
[1779952849481,34.48,73193.64,0.5,0.81416,0.00123,1.68768]
[1779952853508,34.48,73210.63,0.5,0.83435,0.00114,1.56946]
[1779952858543,34.48,73215.25,0.5,0.83958,0.00112,1.53715]
[1779952864585,34.48,73217.5,0.5,0.84209,0.00111,1.52141]
[1779952870628,34.48,73215.69,0.5,0.84007,0.00112,1.53407]
[1779952877678,34.48,73214.61,0.5,0.83886,0.00112,1.54163]
[1779952879691,34.48,73199.73,0.5,0.82157,0.0012,1.64547]
[1779952880697,34.48,73196.05,0.5,0.81712,0.00122,1.67101]
[1779952885739,34.48,73196.31,0.5,0.81743,0.00122,1.66921]
[1779952890771,34.48,73199.89,0.5,0.82176,0.0012,1.64436]
[1779952891779,34.48,73199.66,0.5,0.8246,0.0012,1.60674]
[1779952896813,34.48,73196.18,0.5,0.82038,0.00122,1.63094]
[1779952901848,34.48,73194.57,0.5,0.81841,0.00123,1.64212]
[1779952906883,34.48,73192.18,0.5,0.81545,0.00124,1.65867]
[1779952911918,34.48,73192.22,0.5,0.8155,0.00124,1.6584]
[1779952917763,34.48,73192.28,0.5,0.81558,0.00124,1.65798]
[1779952924002,34.48,73192.32,0.5,0.81563,0.00124,1.6577]
[1779952926018,34.48,73185.67,0.5,0.80726,0.00128,1.70355]
[1779952931053,34.48,73185.27,0.5,0.80675,0.00128,1.7063]
[1779952936089,34.48,73179.55,0.5,0.79935,0.00131,1.74539]
[1779952943137,34.48,73180.13,0.5,0.80011,0.0013,1.74144]
[1779952950186,34.48,73181.01,0.5,0.80126,0.0013,1.73545]
[1779952951193,34.48,73181.14,0.5,0.80457,0.0013,1.69514]
[1779952958049,34.48,73180.42,0.5,0.80363,0.00131,1.70007]
[1779952963278,34.48,73181.71,0.5,0.80531,0.0013,1.69123]
[1779952968313,34.48,73181.97,0.5,0.80565,0.0013,1.68945]
[1779952969320,34.48,73193.48,0.5,0.82025,0.00124,1.60999]
[1779952974356,34.48,73196.84,0.5,0.82438,0.00122,1.58663]
[1779952979390,34.48,73196.87,0.5,0.82442,0.00122,1.58642]
[1779952984437,34.48,73193.42,0.5,0.82018,0.00124,1.61041]
[1779952989462,34.48,73194.1,0.5,0.82102,0.00123,1.60568]
[1779952994497,34.48,73191.77,0.5,0.81813,0.00125,1.62186]
[1779953001545,34.48,73190.92,0.5,0.81707,0.00125,1.62775]
[1779953006581,34.48,73193.28,0.5,0.82001,0.00124,1.61138]
[1779953011616,34.48,73195.4,0.5,0.82591,0.00123,1.55636]
[1779953017658,34.48,73195.18,0.5,0.82564,0.00123,1.55789]
[1779953022692,34.48,73196.86,0.5,0.8277,0.00122,1.54618]
[1779953027727,34.48,73196.41,0.5,0.82715,0.00122,1.54932]
[1779953032763,34.48,73194.57,0.5,0.82489,0.00123,1.56214]
[1779953037799,34.48,73193.99,0.5,0.82417,0.00124,1.56618]
[1779953042832,34.48,73187.73,0.5,0.81631,0.00127,1.60965]
[1779953047870,34.48,73187.64,0.5,0.8162,0.00127,1.61028]
[1779953055927,34.48,73187.85,0.5,0.81647,0.00127,1.60882]
[1779953063982,34.48,73187.31,0.5,0.81578,0.00127,1.61256]
[1779953069017,34.48,73184.25,0.5,0.81185,0.00129,1.63371]
[1779953071032,34.48,73184.14,0.5,0.81507,0.0013,1.59376]
[1779953076066,34.48,73184.85,0.5,0.81598,0.00129,1.58885]
[1779953081100,34.48,73186.58,0.5,0.81821,0.00128,1.57686]
[1779953086136,34.48,73186.12,0.5,0.81762,0.00128,1.58005]
[1779953092179,34.48,73185.97,0.5,0.81743,0.00129,1.58109]
[1779953099045,34.48,73185.14,0.5,0.81636,0.00129,1.58684]
[1779953104263,34.48,73185.49,0.5,0.81681,0.00129,1.58442]
[1779953109303,34.48,73185.48,0.5,0.8168,0.00129,1.58449]
[1779953114337,34.48,73185.57,0.5,0.81691,0.00129,1.58386]
[1779953119372,34.48,73189.42,0.5,0.82183,0.00127,1.55714]
[1779953122393,34.48,73194.59,0.5,0.8283,0.00124,1.52113]
[1779953127428,34.48,73192.44,0.5,0.82563,0.00125,1.53612]
[1779953128435,34.48,73173.31,0.5,0.8007,0.00136,1.66817]
[1779953131456,34.48,73170.97,0.5,0.80091,0.00138,1.64307]
[1779953137497,34.48,73172.08,0.5,0.80243,0.00137,1.6355]
[1779953142532,34.48,73176.69,0.5,0.80869,0.00134,1.6039]
[1779953144546,34.48,73182.2,0.5,0.816,0.00131,1.56587]
[1779953149580,34.48,73181.73,0.5,0.81538,0.00131,1.56912]
[1779953152602,34.48,73176.09,0.5,0.80788,0.00135,1.60802]
[1779953157638,34.48,73178.74,0.5,0.81143,0.00133,1.58978]
[1779953162672,34.48,73179.92,0.5,0.81299,0.00132,1.58163]
[1779953167707,34.48,73179.37,0.5,0.81226,0.00133,1.58543]
[1779953173750,34.48,73178.02,0.5,0.81047,0.00134,1.59474]
[1779953177778,34.48,73166.31,0.5,0.79444,0.0014,1.67472]
[1779953179791,34.48,73160.8,0.5,0.78662,0.00143,1.71175]
[1779953184846,34.48,73157.36,0.5,0.78166,0.00145,1.73464]
[1779953186860,34.48,73150.98,0.5,0.77227,0.00149,1.77656]
[1779953191895,34.48,73152.49,0.5,0.77789,0.00149,1.72567]
[1779953193914,34.48,73153.27,0.5,0.77905,0.00149,1.72053]
[1779953199952,34.48,73153.44,0.5,0.7793,0.00148,1.71941]
[1779953204988,34.48,73155.16,0.5,0.78185,0.00147,1.70803]
[1779953210035,34.48,73155.03,0.5,0.78166,0.00147,1.70889]
[1779953217081,34.48,73156.19,0.5,0.78336,0.00147,1.70119]
[1779953222114,34.48,73151.75,0.5,0.77679,0.00149,1.73053]
[1779953225136,34.48,73146.08,0.5,0.76823,0.00153,1.76747]
[1779953226142,34.48,73140.85,0.5,0.76016,0.00155,1.80102]
[1779953229163,34.49,73137.48,0.5,0.75487,0.00157,1.82232]
[1779953234198,34.49,73136.59,0.5,0.75347,0.00158,1.82789]
[1779953236212,34.49,73141.95,0.5,0.76185,0.00155,1.7941]
[1779953238227,34.49,73136.17,0.5,0.75278,0.00158,1.83062]
[1779953243262,34.5,73138.72,0.5,0.75675,0.00157,1.8148]
[1779953248296,34.5,73137.45,0.5,0.75472,0.00157,1.82294]
[1779953251318,34.5,73136.17,0.5,0.75602,0.00159,1.78994]
[1779953256352,34.5,73138.55,0.5,0.75979,0.00158,1.77495]
[1779953257361,34.51,73144.65,0.5,0.76931,0.00154,1.7359]
[1779953258367,34.51,73153.23,0.5,0.78235,0.00149,1.67968]
[1779953259374,34.51,73159.87,0.5,0.79214,0.00145,1.6353]
[1779953266422,34.51,73160.27,0.5,0.79272,0.00145,1.6326]
[1779953271460,34.51,73161.53,0.5,0.79455,0.00144,1.6241]
[1779953273473,34.51,73155.68,0.5,0.78599,0.00148,1.66338]
[1779953278507,34.51,73157.58,0.5,0.78879,0.00147,1.65068]
[1779953283544,34.51,73161.4,0.5,0.79436,0.00145,1.62498]
[1779953288577,34.51,73162.42,0.5,0.79583,0.00144,1.61808]
[1779953293613,34.51,73162.34,0.5,0.79571,0.00144,1.61862]
[1779953298648,34.51,73161.9,0.5,0.79508,0.00144,1.6216]
[1779953303682,34.51,73160.65,0.5,0.79327,0.00145,1.63004]
[1779953305698,34.51,73152.99,0.5,0.78199,0.0015,1.68127]
[1779953310733,34.51,73153.0,0.5,0.78201,0.0015,1.6812]
[1779953311737,34.51,73153.09,0.5,0.78578,0.0015,1.63806]
[1779953316773,34.51,73153.9,0.5,0.787,0.0015,1.63266]
[1779953320802,34.51,73147.18,0.5,0.77679,0.00154,1.67718]
[1779953325837,34.51,73142.71,0.5,0.76984,0.00157,1.70633]
[1779953332887,34.51,73142.5,0.5,0.76951,0.00157,1.70769]
[1779953337922,34.51,73141.08,0.5,0.76728,0.00158,1.71686]
[1779953343963,34.51,73141.1,0.5,0.76731,0.00158,1.71673]
[1779953349001,34.51,73141.81,0.5,0.76843,0.00157,1.71215]
[1779953356051,34.51,73141.54,0.5,0.768,0.00157,1.71389]
[1779953361086,34.51,73140.78,0.5,0.76681,0.00158,1.71879]
[1779953367127,34.51,73138.17,0.5,0.76266,0.00159,1.73551]
[1779953372174,34.51,73141.11,0.5,0.77098,0.00159,1.67387]
[1779953380034,34.51,73141.2,0.5,0.77113,0.00159,1.67328]
[1779953385264,34.51,73141.01,0.5,0.77083,0.00159,1.67452]
[1779953392315,34.51,73140.0,0.5,0.76922,0.0016,1.68106]
[1779953397352,34.51,73140.11,0.5,0.76939,0.00159,1.68035]
[1779953401377,34.51,73148.56,0.5,0.78265,0.00154,1.62496]
[1779953403393,34.51,73152.73,0.5,0.78902,0.00152,1.59714]
[1779953408426,34.51,73152.9,0.5,0.78753,0.00151,1.596]
[1779953413464,34.51,73155.59,0.5,0.78804,0.0015,1.57791]
[1779953418938,34.51,73155.26,0.5,0.78579,0.0015,1.58013]
[1779953424541,34.51,73156.05,0.5,0.7852,0.00149,1.5748]
[1779953429577,34.51,73155.56,0.5,0.78094,0.0015,1.57811]
[1779953431596,34.51,73155.35,0.5,0.78453,0.00151,1.53528]
[1779953436626,34.51,73155.13,0.5,0.78243,0.00151,1.53677]
[1779953441662,34.51,73155.43,0.5,0.77933,0.00151,1.53473]
[1779953443677,34.51,73161.46,0.5,0.7881,0.00147,1.49361]
[1779953448712,34.51,73165.28,0.5,0.79172,0.00144,1.46734]
[1779953453748,34.51,73164.07,0.5,0.78641,0.00145,1.47568]
[1779953459789,34.51,73163.41,0.5,0.78369,0.00145,1.48022]
[1779953464828,34.51,73162.14,0.5,0.7801,0.00146,1.48894]
[1779953469991,34.51,73162.06,0.5,0.7764,0.00146,1.48949]
[1779953474996,34.51,73161.12,0.5,0.77329,0.00147,1.49594]
[1779953480001,34.51,73161.64,0.5,0.77223,0.00146,1.49237]
[1779953481002,34.51,73170.31,0.5,0.78232,0.00141,1.43256]
[1779953482003,34.51,73172.9,0.5,0.78578,0.00139,1.41457]
[1779953487008,34.51,73173.6,0.5,0.78488,0.00138,1.40971]
[1779953492030,34.51,73173.32,0.5,0.78669,0.00139,1.36606]
[1779953493028,34.51,73180.22,0.5,0.79378,0.00134,1.31788]
[1779953494037,34.51,73189.03,0.5,0.80471,0.00128,1.25626]
[1779953499073,34.51,73194.26,0.5,0.80905,0.00124,1.21974]
[1779953504107,34.51,73197.22,0.5,0.81058,0.00122,1.19912]
[1779953510150,34.51,73198.32,0.5,0.80802,0.00121,1.19147]
[1779953515185,34.51,73197.06,0.5,0.80468,0.00122,1.20023]
[1779953516191,34.51,73182.57,0.5,0.78741,0.00132,1.30144]
[1779953517198,34.51,73173.92,0.5,0.7746,0.00138,1.36187]
[1779953522233,34.51,73175.23,0.5,0.77445,0.00137,1.35274]
[1779953527269,34.51,73174.95,0.5,0.77224,0.00138,1.35469]
[1779953532306,34.51,73174.75,0.5,0.77015,0.00138,1.35609]
[1779953537342,34.51,73176.32,0.5,0.76845,0.00137,1.34513]
[1779953542385,34.51,73183.82,0.5,0.77587,0.00131,1.2927]
[1779953544395,34.51,73191.85,0.5,0.78538,0.00126,1.23656]
[1779953549429,34.51,73196.09,0.5,0.78643,0.00123,1.20699]
[1779953551443,34.51,73199.37,0.5,0.79407,0.0012,1.13785]
[1779953557083,34.51,73199.35,0.5,0.79021,0.0012,1.13799]
[1779953562087,34.51,73199.6,0.5,0.78856,0.0012,1.13626]
[1779953567556,34.51,73202.0,0.5,0.78922,0.00118,1.11966]
[1779953572591,34.51,73205.01,0.5,0.79048,0.00116,1.09893]
[1779953577626,34.51,73209.81,0.5,0.79154,0.00112,1.06604]
[1779953583667,34.51,73211.85,0.5,0.79164,0.00111,1.05214]
[1779953589711,34.51,73211.92,0.5,0.7878,0.00111,1.05167]
[1779953594746,34.51,73212.14,0.5,0.78606,0.00111,1.05017]
[1779953599785,34.51,73213.41,0.5,0.78535,0.0011,1.04155]
[1779953604818,34.51,73213.25,0.5,0.78128,0.0011,1.04263]
[1779953606832,34.51,73207.57,0.5,0.77565,0.00114,1.08136]
[1779953610883,34.51,73202.73,0.5,0.76876,0.00117,1.11463]
[1779953611887,34.51,73203.17,0.5,0.77317,0.00116,1.06464]
[1779953612893,34.51,73210.5,0.5,0.77858,0.00111,1.0147]
[1779953614909,34.51,73210.09,0.5,0.77818,0.00111,1.01747]
[1779953619943,34.48,73211.44,0.5,0.77767,0.0011,1.00739]
[1779953621958,34.47,73206.39,0.5,0.77081,0.00114,1.04121]
[1779953623971,34.46,73205.28,0.5,0.76977,0.00115,1.0483]
[1779953629007,34.43,73207.49,0.5,0.76825,0.00113,1.03198]
[1779953634041,34.4,73207.45,0.5,0.76643,0.00113,1.03102]
[1779953639164,34.37,73208.31,0.5,0.76549,0.00112,1.02392]
[1779953644169,34.34,73208.9,0.5,0.76233,0.00112,1.01866]
[1779953649175,34.31,73209.44,0.5,0.76106,0.00111,1.01375]
[1779953654180,34.28,73209.56,0.5,0.75939,0.00111,1.01171]
[1779953659216,34.25,73208.87,0.5,0.75693,0.00112,1.0152]
[1779953665191,34.22,73209.73,0.5,0.75403,0.00111,1.00791]
[1779953670296,34.18,73213.28,0.5,0.75557,0.00108,0.98243]
[1779953671300,34.18,73215.97,0.5,0.76184,0.00105,0.91743]
[1779953673317,34.17,73220.15,0.5,0.76359,0.00102,0.88936]
[1779953676335,34.17,73238.31,0.5,0.77626,0.00089,0.77317]
[1779953677346,34.17,73239.42,0.5,0.77709,0.00088,0.76632]
[1779953678350,34.17,73234.04,0.5,0.773,0.00092,0.79982]
[1779953684391,34.17,73234.72,0.5,0.76946,0.00091,0.79554]
[1779953689427,34.17,73241.06,0.5,0.77217,0.00087,0.75624]
[1779953690434,34.17,73249.52,0.5,0.77813,0.00081,0.70532]
[1779953691441,34.17,73249.8,0.5,0.77832,0.00081,0.70367]
[1779953696476,34.19,73248.72,0.5,0.77337,0.00081,0.71095]
[1779953701510,34.19,73250.33,0.5,0.77239,0.0008,0.70143]
[1779953706545,34.21,73262.04,0.5,0.77769,0.00073,0.63509]
[1779953707552,34.21,73262.68,0.5,0.77807,0.00072,0.63159]
[1779953709568,34.21,73269.71,0.5,0.78006,0.00068,0.59331]
[1779953710574,34.21,73270.18,0.5,0.78033,0.00068,0.5908]
[1779953715609,34.22,73271.41,0.5,0.77892,0.00067,0.58429]
[1779953716320,34.22,73271.41,0.5,0.77892,0.00067,0.58429]
[1779953720645,34.22,73265.65,0.5,0.77147,0.0007,0.61544]
[1779953723665,34.22,73271.03,0.5,0.77451,0.00067,0.58643]
[1779953728701,34.22,73270.36,0.5,0.76995,0.00068,0.59001]
[1779953731722,34.22,73268.26,0.5,0.77182,0.00067,0.56022]
[1779953736758,34.22,73269.07,0.5,0.76804,0.00066,0.55622]
[1779953740785,34.23,73275.1,0.5,0.76908,0.00063,0.52545]
[1779953742800,34.23,73280.79,0.5,0.77189,0.00059,0.49727]
[1779953744813,34.23,73287.03,0.5,0.77267,0.00056,0.4675]
[1779953747837,34.23,73292.5,0.5,0.77507,0.00053,0.44238]
[1779953748841,34.23,73287.32,0.5,0.77068,0.00056,0.46614]
[1779953753877,34.23,73289.85,0.5,0.76967,0.00054,0.45443]
[1779953758912,34.23,73288.44,0.5,0.76693,0.00055,0.46093]
[1779953762940,34.23,73298.78,0.5,0.76912,0.00049,0.41467]
[1779953763948,34.23,73298.9,0.5,0.76916,0.00049,0.41415]
[1779953768983,34.23,73299.46,0.5,0.76511,0.00049,0.41174]
[1779953774024,34.23,73300.52,0.5,0.76338,0.00048,0.4072]
[1779953775028,34.23,73294.83,0.5,0.76113,0.00051,0.43195]
[1779953776036,34.23,73289.07,0.5,0.75871,0.00055,0.45802]
[1779953777040,34.23,73289.74,0.5,0.75687,0.00054,0.45494]
[1779953780061,34.23,73294.85,0.5,0.759,0.00051,0.43187]
[1779953783082,34.23,73299.55,0.5,0.75873,0.00049,0.41135]
[1779953788117,34.23,73299.21,0.5,0.75646,0.00049,0.41281]
[1779953791139,34.23,73300.84,0.5,0.75733,0.00046,0.3709]
[1779953796175,34.23,73308.35,0.5,0.75778,0.00042,0.34131]
[1779953801210,34.23,73309.62,0.5,0.75389,0.00042,0.33647]
[1779953806343,34.23,73308.66,0.5,0.75142,0.00042,0.34012]
[1779953811348,34.23,73308.51,0.5,0.74922,0.00042,0.3407]
[1779953816353,34.23,73308.42,0.5,0.74488,0.00042,0.34104]
[1779953821358,34.23,73311.11,0.5,0.74359,0.00041,0.33087]
[1779953826384,34.23,73307.91,0.5,0.74041,0.00043,0.34299]
[1779953831422,34.23,73312.02,0.5,0.73956,0.00041,0.32747]
[1779953834445,34.23,73318.43,0.5,0.73932,0.00038,0.30429]
[1779953839478,34.23,73320.25,0.5,0.73767,0.00037,0.29793]
[1779953844513,34.23,73323.27,0.5,0.73417,0.00036,0.28759]
[1779953848543,34.23,73331.52,0.5,0.73412,0.00032,0.2607]
[1779953851562,34.23,73333.27,0.5,0.73624,0.0003,0.2277]
[1779953856597,34.23,73333.15,0.5,0.73186,0.0003,0.22805]
[1779953861633,34.23,73335.91,0.5,0.73028,0.00029,0.22019]
[1779953863646,34.23,73339.62,0.5,0.73105,0.00027,0.20996]
[1779953865740,34.23,73340.67,0.5,0.72908,0.00027,0.20713]
[1779953870702,34.23,73330.72,0.5,0.72479,0.00031,0.23515]
[1779953871719,34.23,73327.51,0.5,0.72405,0.00032,0.24477]
[1779953876745,34.23,73325.75,0.5,0.71928,0.00032,0.25018]
[1779953878754,34.23,73314.7,0.5,0.71645,0.00037,0.28618]
[1779953879760,34.23,73312.06,0.5,0.71572,0.00038,0.29532]
[1779953883789,34.23,73303.09,0.5,0.7109,0.00043,0.32797]
[1779953884795,34.23,73300.54,0.5,0.70794,0.00044,0.3377]
[1779953889831,34.23,73300.6,0.5,0.70581,0.00044,0.33747]
[1779953894865,34.23,73302.88,0.5,0.70437,0.00043,0.32876]
[1779953899900,34.23,73304.44,0.5,0.70269,0.00042,0.32289]
[1779953904936,34.23,73308.54,0.5,0.69959,0.0004,0.30784]
[1779953909971,34.23,73309.7,0.5,0.69776,0.00039,0.30367]
[1779953911984,34.23,73309.52,0.5,0.6997,0.00037,0.27257]
[1779953917041,34.23,73310.29,0.5,0.69557,0.00037,0.26999]
[1779953919054,34.23,73316.15,0.5,0.69705,0.00034,0.25096]
[1779953923938,34.23,73315.86,0.5,0.6948,0.00034,0.25188]
[1779953929124,34.23,73316.03,0.5,0.6905,0.00034,0.25134]
[1779953934159,34.23,73315.29,0.5,0.68815,0.00035,0.25369]
[1779953940201,34.23,73315.56,0.5,0.68605,0.00034,0.25283]
[1779953945236,34.23,73315.46,0.5,0.68168,0.00034,0.25315]
[1779953950270,34.23,73315.13,0.5,0.67943,0.00035,0.2542]
[1779953952285,34.23,73321.05,0.5,0.6808,0.00032,0.23584]
[1779953957319,34.23,73323.44,0.5,0.67697,0.00031,0.22872]
[1779953962354,34.23,73318.81,0.5,0.67378,0.00033,0.24267]
[1779953965378,34.23,73311.6,0.5,0.66989,0.00036,0.26565]
[1779953968400,34.23,73308.96,0.5,0.66923,0.00037,0.27445]
[1779953971508,34.23,73312.37,0.5,0.66972,0.00033,0.23295]
[1779953976513,34.23,73313.0,0.5,0.66551,0.00033,0.23104]
[1779953981518,34.23,73307.04,0.5,0.66195,0.00036,0.24959]
[1779953982520,34.23,73307.17,0.5,0.66198,0.00036,0.24918]
[1779953987524,34.23,73307.95,0.5,0.66,0.00035,0.24669]
[1779953990557,34.23,73302.76,0.5,0.65655,0.00038,0.26359]
[1779953995589,34.23,73302.3,0.5,0.65427,0.00038,0.26513]
[1779953997604,34.23,73297.26,0.5,0.65078,0.0004,0.28242]
[1779953999618,34.23,73293.77,0.5,0.64981,0.00042,0.29495]
[1779954003652,34.24,73299.38,0.5,0.64916,0.00039,0.27535]
[1779954008687,34.24,73298.78,0.5,0.64467,0.0004,0.27751]
[1779954011710,34.24,73293.36,0.5,0.64319,0.00042,0.29686]
[1779954016747,34.25,73293.47,0.5,0.63888,0.00042,0.29676]
[1779954022558,34.26,73293.99,0.5,0.63685,0.00042,0.29515]
[1779954027821,34.27,73298.92,0.5,0.63599,0.0004,0.27789]
[1779954031851,34.27,73298.72,0.5,0.63569,0.00037,0.24619]
[1779954034871,34.28,73291.85,0.5,0.63178,0.0004,0.26929]
[1779954036885,34.28,73290.34,0.5,0.6292,0.00041,0.27469]
[1779954041921,34.3,73289.83,0.5,0.62688,0.00042,0.27687]
[1779954045949,34.31,73284.53,0.5,0.62323,0.00044,0.2963]
[1779954049977,34.32,73290.41,0.5,0.62266,0.00041,0.27544]
[1779954055013,34.33,73293.25,0.5,0.62121,0.0004,0.26599]
[1779954060049,34.34,73294.52,0.5,0.61934,0.00039,0.26205]
[1779954065082,34.35,73292.14,0.5,0.61438,0.00041,0.27054]
[1779954070117,34.37,73291.35,0.5,0.61199,0.00041,0.27364]
[1779954075152,34.38,73289.54,0.5,0.60933,0.00042,0.28036]
[1779954080188,34.39,73291.54,0.5,0.60766,0.00041,0.27369]
[1779954085224,34.4,73293.89,0.5,0.60389,0.0004,0.26595]
[1779954088776,34.41,73294.5,0.5,0.60403,0.0004,0.26409]
[1779954091265,34.42,73295.03,0.5,0.60384,0.00036,0.22991]
[1779954096300,34.43,73295.16,0.5,0.60168,0.00036,0.22982]
[1779954102344,34.44,73293.62,0.5,0.59696,0.00037,0.23503]
[1779954107380,34.45,73295.26,0.5,0.59514,0.00036,0.23018]
[1779954112412,34.46,73295.57,0.5,0.59301,0.00036,0.22952]
[1779954117450,34.48,73294.56,0.5,0.58842,0.00037,0.23298]
[1779954122485,34.49,73295.58,0.5,0.58645,0.00036,0.23008]
[1779954127521,34.5,73297.27,0.5,0.58462,0.00035,0.22516]
[1779954130542,34.5,73303.34,0.5,0.58367,0.00033,0.20731]
[1779954132559,34.51,73309.41,0.5,0.5848,0.0003,0.19052]
[1779954134570,34.51,73310.2,0.5,0.58275,0.0003,0.18844]
[1779954139681,34.51,73312.65,0.5,0.58099,0.00029,0.18204]
[1779954145447,34.51,73313.35,0.5,0.57673,0.00028,0.18023]
[1779954150691,34.51,73316.18,0.5,0.57501,0.00027,0.17305]
[1779954151692,34.51,73316.45,0.5,0.57642,0.00024,0.14638]
[1779954156697,34.52,73319.03,0.5,0.57239,0.00023,0.14075]
[1779954161759,34.52,73321.51,0.5,0.57052,0.00023,0.13546]
[1779954166793,34.52,73323.21,0.5,0.56855,0.00022,0.13192]
[1779954171828,34.52,73321.4,0.5,0.56612,0.00023,0.1357]
[1779954176866,34.52,73322.42,0.5,0.56186,0.00022,0.13356]
[1779954181899,34.52,73321.56,0.5,0.55956,0.00023,0.13536]
[1779954186935,34.52,73321.01,0.5,0.55729,0.00023,0.13652]
[1779954191968,34.52,73323.17,0.5,0.55537,0.00022,0.132]
[1779954197004,34.52,73325.99,0.5,0.55132,0.00021,0.12629]
[1779954202043,34.52,73327.14,0.5,0.54926,0.00021,0.12402]
[1779954207073,34.52,73324.48,0.5,0.54675,0.00022,0.12932]
[1779954209091,34.52,73332.8,0.5,0.54548,0.00019,0.11331]
[1779954210095,34.52,73336.35,0.5,0.54584,0.00018,0.10699]
[1779954211102,34.52,73337.95,0.5,0.54691,0.00015,0.08506]
[1779954213115,34.52,73343.51,0.5,0.54514,0.00014,0.07717]
[1779954216137,34.52,73345.88,0.5,0.54531,0.00013,0.074]
[1779954221172,34.52,73343.99,0.5,0.54076,0.00014,0.07652]
[1779954226206,34.52,73346.04,0.5,0.5387,0.00013,0.07379]
[1779954231241,34.52,73346.8,0.5,0.53655,0.00013,0.0728]
[1779954236277,34.52,73346.75,0.5,0.53434,0.00013,0.07286]
[1779954241312,34.52,73346.84,0.5,0.52993,0.00013,0.07275]
[1779954246347,34.52,73346.89,0.5,0.52772,0.00013,0.07268]
[1779954251387,34.52,73348.84,0.5,0.52564,0.00012,0.07019]
[1779954252396,34.52,73360.55,0.5,0.52634,0.0001,0.05671]
[1779954253402,34.52,73363.71,0.5,0.52429,9e-05,0.05348]
[1779954255417,34.51,73367.66,0.5,0.52448,9e-05,0.04959]
[1779954257430,34.5,73379.2,0.5,0.52275,7e-05,0.0397]
[1779954258437,34.5,73380.2,0.5,0.52278,7e-05,0.03893]
[1779954264478,34.5,73379.93,0.5,0.52056,7e-05,0.03914]
[1779954269514,34.5,73371.63,0.5,0.5158,8e-05,0.04594]
[1779954270521,34.5,73370.38,0.5,0.51575,8e-05,0.04699]
[1779954272535,34.49,73369.19,0.5,0.51618,7e-05,0.03673]
[1779954277572,34.46,73369.19,0.5,0.51176,7e-05,0.03649]
[1779954282606,34.43,73370.06,0.5,0.50959,7e-05,0.03561]
[1779954287831,34.4,73370.05,0.5,0.50738,7e-05,0.03539]
[1779954293686,34.36,73370.39,0.5,0.50298,7e-05,0.03486]
[1779954298842,34.33,73370.13,0.5,0.50076,7e-05,0.03482]
[1779954302748,34.31,73362.44,0.5,0.49828,8e-05,0.04049]
[1779954303755,34.31,73358.54,0.5,0.49813,8e-05,0.04377]
[1779954308870,34.31,73358.18,0.5,0.49368,8e-05,0.04408]
[1779954313875,34.31,73357.98,0.5,0.49146,8e-05,0.04426]
[1779954318880,34.31,73357.06,0.5,0.48921,9e-05,0.04507]
[1779954323885,34.31,73355.85,0.5,0.48695,9e-05,0.04616]
[1779954328890,34.31,73356.93,0.5,0.48256,9e-05,0.04519]
[1779954331958,34.31,73356.43,0.5,0.48301,7e-05,0.03426]
[1779954334978,34.31,73346.42,0.5,0.48042,9e-05,0.04222]
[1779954335985,34.31,73345.69,0.5,0.48039,9e-05,0.04286]
[1779954339010,34.31,73340.89,0.5,0.47796,0.0001,0.04727]
[1779954342029,34.31,73335.27,0.5,0.47548,0.00011,0.05292]
[1779954347066,34.31,73330.4,0.5,0.473,0.00012,0.05827]
[1779954352100,34.31,73327.84,0.5,0.47065,0.00012,0.06126]
[1779954357136,34.31,73323.47,0.5,0.46596,0.00014,0.06667]
[1779954358143,34.31,73318.29,0.5,0.46561,0.00015,0.07359]
[1779954363634,34.31,73318.13,0.5,0.4634,0.00015,0.07382]
[1779954369223,34.31,73322.59,0.5,0.45928,0.00014,0.06781]
[1779954374256,34.31,73322.63,0.5,0.45707,0.00014,0.06775]
[1779954377278,34.31,73316.69,0.5,0.45447,0.00015,0.07585]
[1779954381771,34.31,73314.82,0.5,0.45433,0.00016,0.07856]
[1779954391376,34.31,73320.76,0.5,0.44882,0.00012,0.05345]
[1779954394396,34.31,73327.13,0.5,0.44692,0.0001,0.04684]
[1779954395403,34.31,73327.41,0.5,0.44694,0.0001,0.04656]
[1779954400502,34.31,73327.04,0.5,0.44471,0.0001,0.04693]
[1779954400578,34.31,73327.21,0.5,0.44471,0.0001,0.04676]
[1779954406480,34.31,73321.89,0.5,0.44003,0.00011,0.05222]
[1779954407619,34.31,73321.89,0.5,0.44003,0.00011,0.05222]
[1779954408000,34.31,73322.18,0.5,0.44005,0.00011,0.05191]
[1779954408020,34.31,73322.18,0.5,0.44005,0.00011,0.05191]
[1779954408123,34.31,73322.18,0.5,0.44005,0.00011,0.05191]
[1779954408495,34.31,73322.18,0.5,0.44005,0.00011,0.05191]
[1779954409501,34.31,73321.62,0.5,0.43781,0.00012,0.05251]
[1779954410509,34.31,73321.98,0.5,0.43783,0.00011,0.05213]
[1779954413027,34.31,73322.17,0.5,0.43784,0.00011,0.05192]
[1779954413080,34.31,73322.17,0.5,0.43784,0.00011,0.05192]
[1779954413530,34.31,73322.38,0.5,0.43564,0.00011,0.0517]
[1779954418565,34.31,73324.44,0.5,0.43353,0.00011,0.04954]
[1779954420580,34.31,73325.88,0.5,0.43359,0.00011,0.04808]
[1779954421587,34.31,73327.6,0.5,0.43146,0.0001,0.04638]
[1779954422597,34.31,73328.43,0.5,0.43149,0.0001,0.04558]
[1779954426640,34.31,73329.12,0.5,0.42931,0.0001,0.04492]
[1779954427642,34.31,73329.42,0.5,0.42932,0.0001,0.04464]
[1779954428649,34.31,73329.7,0.5,0.42933,0.0001,0.04437]
[1779954429658,34.31,73330.02,0.5,0.42713,0.0001,0.04408]
[1779954431538,34.31,73329.95,0.5,0.42713,0.0001,0.04414]
[1779954431672,34.31,73332.31,0.5,0.42723,9e-05,0.04199]
[1779954432678,34.31,73333.95,0.5,0.42729,9e-05,0.04054]
[1779954433685,34.31,73338.67,0.5,0.42525,8e-05,0.03663]
[1779954434692,34.31,73339.18,0.5,0.42526,8e-05,0.03622]
[1779954435699,34.31,73341.22,0.5,0.42533,8e-05,0.03465]
[1779954438719,34.31,73341.56,0.5,0.42313,8e-05,0.03439]
[1779954439935,34.31,73341.26,0.5,0.42312,8e-05,0.03462]
[1779954442731,34.31,73341.26,0.5,0.4209,8e-05,0.03462]
[1779954444762,34.31,73340.6,0.5,0.42088,8e-05,0.03512]
[1779954446776,34.31,73334.16,0.5,0.41844,9e-05,0.04036]
[1779954447783,34.31,73332.03,0.5,0.41836,9e-05,0.04224]
[1779954448790,34.31,73331.61,0.5,0.41835,9e-05,0.04262]
[1779954449797,34.31,73330.07,0.5,0.41607,0.0001,0.04403]
[1779954449945,34.31,73330.07,0.5,0.41607,0.0001,0.04403]
[1779954449998,34.31,73330.07,0.5,0.41607,0.0001,0.04403]
[1779954450003,34.31,73329.89,0.5,0.41606,0.0001,0.0442]
[1779954451012,34.31,73329.89,0.5,0.41654,8e-05,0.03174]
[1779954453824,34.31,73329.21,0.5,0.4143,8e-05,0.03224]
[1779954455839,34.31,73328.9,0.5,0.41429,8e-05,0.03247]
[1779954456846,34.31,73328.67,0.5,0.41428,8e-05,0.03264]
[1779954457853,34.31,73328.43,0.5,0.41206,8e-05,0.03282]
[1779954458905,34.31,73328.43,0.5,0.41206,8e-05,0.03282]
[1779954458860,34.31,73328.07,0.5,0.41205,8e-05,0.03309]
[1779954459091,34.31,73328.07,0.5,0.41205,8e-05,0.03309]
[1779954459866,34.31,73328.03,0.5,0.41205,8e-05,0.03312]
[1779954462888,34.31,73327.49,0.5,0.40981,8e-05,0.03353]
[1779954463894,34.31,73324.39,0.5,0.40971,9e-05,0.03596]
[1779954469031,34.31,73324.46,0.5,0.40528,9e-05,0.0359]
[1779954470072,34.31,73324.46,0.5,0.40528,9e-05,0.0359]
[1779954470133,34.31,73324.08,0.5,0.40527,9e-05,0.03621]
[1779954475518,34.31,73323.9,0.5,0.40305,9e-05,0.03636]
[1779954477782,34.31,73323.24,0.5,0.40081,9e-05,0.0369]
[1779954480933,34.31,73323.24,0.5,0.40081,9e-05,0.0369]
[1779954481063,34.31,73323.24,0.5,0.40081,9e-05,0.0369]
[1779954481239,34.31,73323.05,0.5,0.39859,9e-05,0.03706]
[1779954481966,34.31,73323.05,0.5,0.39859,9e-05,0.03706]
[1779954482147,34.31,73314.1,0.5,0.39824,0.00011,0.04516]
[1779954483468,34.31,73314.1,0.5,0.39824,0.00011,0.04516]
[1779954483543,34.31,73314.1,0.5,0.39824,0.00011,0.04516]
[1779954483783,34.31,73310.28,0.5,0.39807,0.00012,0.04906]
[1779954486086,34.31,73310.08,0.5,0.39585,0.00012,0.04927]
[1779954486182,34.31,73306.28,0.5,0.39567,0.00013,0.05344]
[1779954487855,34.31,73302.53,0.5,0.39547,0.00014,0.05784]
[1779954489098,34.31,73299.88,0.5,0.39311,0.00015,0.06113]
[1779954489999,34.31,73299.88,0.5,0.39311,0.00015,0.06113]
[1779954490104,34.31,73298.28,0.5,0.39302,0.00015,0.0632]
[1779954491112,34.31,73290.35,0.5,0.39251,0.00018,0.07431]
[1779954492118,34.31,73289.34,0.5,0.39243,0.00018,0.07583]
[1779954493915,34.31,73289.34,0.5,0.39243,0.00018,0.07583]
[1779954494337,34.31,73286.58,0.5,0.39003,0.00019,0.08013]
[1779954495475,34.31,73286.58,0.5,0.39003,0.00019,0.08013]
[1779954497073,34.31,73286.53,0.5,0.39002,0.00019,0.08021]
[1779954497925,34.31,73286.65,0.5,0.38783,0.00019,0.08002]
[1779954500175,34.31,73289.25,0.5,0.38802,0.00018,0.07597]
[1779954501182,34.31,73291.0,0.5,0.38593,0.00017,0.07334]
[1779954502189,34.31,73292.18,0.5,0.38601,0.00017,0.07161]
[1779954503148,34.31,73292.18,0.5,0.38601,0.00017,0.07161]
[1779954503250,34.31,73292.73,0.5,0.38605,0.00017,0.07082]
[1779954504043,34.31,73292.73,0.5,0.38605,0.00017,0.07082]
[1779954504282,34.31,73292.73,0.5,0.38605,0.00017,0.07082]
[1779954508229,34.31,73291.22,0.5,0.38374,0.00017,0.07302]
[1779954509236,34.31,73291.5,0.5,0.38156,0.00017,0.0726]
[1779954511116,34.31,73291.59,0.5,0.38156,0.00017,0.07247]
[1779954511251,34.31,73291.46,0.5,0.38231,0.00014,0.05318]
[1779954514077,34.31,73291.03,0.5,0.38008,0.00014,0.05369]
[1779954517292,34.31,73290.69,0.5,0.37785,0.00014,0.05409]
[1779954518299,34.31,73290.16,0.5,0.37782,0.00014,0.05473]
[1779954519306,34.31,73289.93,0.5,0.37781,0.00014,0.055]
[1779954522981,34.31,73289.86,0.5,0.3756,0.00014,0.05509]
[1779954523335,34.31,73290.41,0.5,0.37563,0.00014,0.05443]
[1779954524342,34.31,73291.1,0.5,0.37566,0.00014,0.05361]
[1779954525349,34.31,73291.49,0.5,0.37347,0.00014,0.05315]
[1779954526355,34.31,73294.82,0.5,0.37364,0.00013,0.04936]
[1779954527362,34.31,73299.0,0.5,0.37383,0.00012,0.04494]
[1779954528370,34.31,73300.81,0.5,0.37391,0.00011,0.04313]
[1779954529377,34.31,73301.15,0.5,0.37171,0.00011,0.04279]
[1779954531392,34.31,73300.71,0.5,0.37169,0.00011,0.04323]
[1779954532398,34.31,73301.21,0.5,0.37171,0.00011,0.04274]
[1779954534413,34.31,73301.48,0.5,0.36951,0.00011,0.04247]
[1779954535027,34.31,73301.48,0.5,0.36951,0.00011,0.04247]
[1779954535170,34.31,73301.48,0.5,0.36951,0.00011,0.04247]
[1779954535746,34.31,73308.39,0.5,0.36977,9e-05,0.03621]
[1779954537434,34.31,73311.38,0.5,0.36766,9e-05,0.03376]
[1779954538911,34.31,73311.38,0.5,0.36766,9e-05,0.03376]
[1779954538440,34.31,73313.07,0.5,0.36771,8e-05,0.03244]
[1779954539644,34.31,73313.07,0.5,0.36771,8e-05,0.03244]
[1779954539983,34.31,73313.07,0.5,0.36771,8e-05,0.03244]
[1779954539658,34.31,73308.84,0.5,0.36757,9e-05,0.03583]
[1779954540086,34.31,73308.84,0.5,0.36757,9e-05,0.03583]
[1779954541104,34.31,73308.84,0.5,0.36757,9e-05,0.03583]
[1779954541463,34.31,73302.39,0.5,0.36512,0.00011,0.0416]
[1779954542469,34.31,73300.38,0.5,0.36504,0.00011,0.04355]
[1779954543477,34.31,73300.13,0.5,0.36503,0.00011,0.0438]
[1779954544483,34.31,73300.49,0.5,0.36505,0.00011,0.04344]
[1779954545490,34.31,73299.56,0.5,0.36279,0.00012,0.04437]
[1779954546501,34.31,73299.21,0.5,0.36278,0.00012,0.04472]
[1779954547109,34.31,73299.21,0.5,0.36278,0.00012,0.04472]
[1779954547505,34.31,73299.43,0.5,0.36279,0.00012,0.0445]
[1779954549521,34.31,73301.19,0.5,0.36065,0.00011,0.04276]
[1779954550530,34.31,73303.75,0.5,0.36075,0.0001,0.04032]
[1779954552543,34.31,73306.8,0.5,0.35865,0.0001,0.03758]
[1779954553549,34.31,73307.62,0.5,0.35868,0.0001,0.03687]
[1779954555563,34.31,73305.87,0.5,0.35861,0.0001,0.0384]
[1779954556569,34.31,73303.7,0.5,0.35853,0.0001,0.04037]
[1779954557577,34.31,73304.55,0.5,0.35635,0.0001,0.03959]
[1779954558584,34.31,73305.99,0.5,0.3564,0.0001,0.03829]
[1779954559591,34.31,73306.61,0.5,0.35643,0.0001,0.03774]
[1779954560035,34.31,73306.61,0.5,0.35643,0.0001,0.03774]
[1779954560597,34.31,73307.42,0.5,0.35424,0.0001,0.03704]
[1779954563619,34.31,73307.12,0.5,0.35423,0.0001,0.0373]
[1779954564626,34.31,73306.61,0.5,0.352,0.0001,0.03774]
[1779954565632,34.31,73306.24,0.5,0.35199,0.0001,0.03807]
[1779954567003,34.31,73306.24,0.5,0.35199,0.0001,0.03807]
[1779954567647,34.31,73304.53,0.5,0.35192,0.0001,0.0396]
[1779954568655,34.31,73304.09,0.5,0.3497,0.0001,0.04001]
[1779954569688,34.31,73304.09,0.5,0.3497,0.0001,0.04001]
[1779954569697,34.31,73304.09,0.5,0.3497,0.0001,0.04001]
[1779954569766,34.31,73307.31,0.5,0.34981,0.0001,0.03714]
[1779954570123,34.31,73307.31,0.5,0.34981,0.0001,0.03714]
[1779954570584,34.31,73307.31,0.5,0.34981,0.0001,0.03714]
[1779954571136,34.31,73307.31,0.5,0.34981,0.0001,0.03714]
[1779954571675,34.31,73312.21,0.5,0.35035,6e-05,0.02181]
[1779954572371,34.31,73312.21,0.5,0.35035,6e-05,0.02181]
[1779954572682,34.31,73313.55,0.5,0.34816,6e-05,0.02106]
[1779954573690,34.31,73314.11,0.5,0.34817,6e-05,0.02076]
[1779954574696,34.31,73314.76,0.5,0.34819,6e-05,0.02041]
[1779954575703,34.31,73314.5,0.5,0.34818,6e-05,0.02054]
[1779954576709,34.31,73314.8,0.5,0.34597,6e-05,0.02038]
[1779954578724,34.31,73314.42,0.5,0.34596,6e-05,0.02059]
[1779954579731,34.31,73306.92,0.5,0.34579,7e-05,0.02499]
[1779954580737,34.31,73307.24,0.5,0.34358,7e-05,0.02479]
[1779954581950,34.31,73307.24,0.5,0.34358,7e-05,0.02479]
[1779954581951,34.31,73305.9,0.5,0.34355,7e-05,0.02565]
[1779954587788,34.31,73304.77,0.5,0.34131,8e-05,0.0264]
[1779954589802,34.31,73305.54,0.5,0.33911,7e-05,0.02589]
[1779954592824,34.31,73306.47,0.5,0.33692,7e-05,0.02528]
[1779954595401,34.31,73306.42,0.5,0.33691,7e-05,0.02532]
[1779954595846,34.31,73307.27,0.5,0.33693,7e-05,0.02477]
[1779954597859,34.31,73306.55,0.5,0.3347,7e-05,0.02523]
[1779954598870,34.31,73305.6,0.5,0.33468,7e-05,0.02585]
[1779954599167,34.31,73305.41,0.5,0.33467,7e-05,0.02598]
[1779954600145,34.31,73305.41,0.5,0.33467,7e-05,0.02598]
[1779954600882,34.31,73305.41,0.5,0.33246,7e-05,0.02598]
[1779954605917,34.31,73304.87,0.5,0.33023,8e-05,0.02633]
[1779954606925,34.31,73303.76,0.5,0.3302,8e-05,0.02709]
[1779954607132,34.31,73303.37,0.5,0.33019,8e-05,0.02735]
[1779954612170,34.31,73303.25,0.5,0.32575,8e-05,0.02744]
[1779954615990,34.31,73303.0,0.5,0.32575,8e-05,0.02761]
[1779954617909,34.31,73303.17,0.5,0.32354,8e-05,0.02749]
[1779954618010,34.31,73303.02,0.5,0.32353,8e-05,0.0276]
[1779954623040,34.31,73303.58,0.5,0.32133,8e-05,0.02721]
[1779954628075,34.31,73303.58,0.5,0.31911,8e-05,0.02721]
[1779954629086,34.31,73303.06,0.5,0.31689,8e-05,0.02757]
[1779954630088,34.31,73302.19,0.5,0.31686,8e-05,0.02818]
[1779954631097,34.31,73302.4,0.5,0.31721,6e-05,0.0174]
[1779954631200,34.31,73302.62,0.5,0.31721,5e-05,0.0173]
[1779954632203,34.31,73303.13,0.5,0.315,5e-05,0.01705]
[1779954633204,34.31,73303.47,0.5,0.31501,5e-05,0.01689]
[1779954635206,34.31,73302.95,0.5,0.315,5e-05,0.01714]
[1779954636207,34.31,73302.45,0.5,0.31277,6e-05,0.01738]
[1779954639016,34.31,73302.45,0.5,0.31277,6e-05,0.01738]
[1779954639892,34.31,73302.45,0.5,0.31277,6e-05,0.01738]
[1779954639969,34.31,73302.41,0.5,0.31277,6e-05,0.0174]
[1779954640128,34.31,73302.41,0.5,0.31277,6e-05,0.0174]
[1779954640171,34.31,73291.6,0.5,0.31034,7e-05,0.02342]
[1779954641212,34.31,73283.18,0.5,0.31012,9e-05,0.02929]
[1779954643214,34.31,73282.55,0.5,0.3101,9e-05,0.02978]
[1779954645915,34.31,73282.53,0.5,0.30789,9e-05,0.0298]
[1779954646016,34.31,73282.46,0.5,0.30788,9e-05,0.02985]
[1779954646217,34.31,73282.67,0.5,0.30789,9e-05,0.02969]
[1779954647218,34.31,73280.18,0.5,0.30782,0.0001,0.03168]
[1779954648983,34.31,73279.99,0.5,0.30559,0.0001,0.03183]
[1779954650523,34.31,73279.99,0.5,0.30559,0.0001,0.03183]
[1779954650541,34.31,73280.26,0.5,0.3056,0.0001,0.03161]
[1779954653254,34.31,73281.12,0.5,0.30341,0.0001,0.03091]
[1779954654261,34.31,73281.57,0.5,0.30343,0.0001,0.03055]
[1779954656275,34.31,73281.37,0.5,0.30121,0.0001,0.03071]
[1779954657281,34.31,73280.92,0.5,0.30119,0.0001,0.03107]
[1779954659063,34.31,73280.62,0.5,0.30118,0.0001,0.03132]
[1779954663235,34.31,73280.17,0.5,0.29896,0.0001,0.03168]
[1779954666978,34.31,73280.17,0.5,0.29674,0.0001,0.03168]
[1779954667080,34.31,73281.36,0.5,0.29678,0.0001,0.03072]
[1779954669133,34.31,73282.39,0.5,0.29459,9e-05,0.02991]
[1779954670200,34.31,73282.0,0.5,0.29458,0.0001,0.03021]
[1779954675431,34.31,73282.17,0.5,0.29237,0.0001,0.03008]
[1779954676247,34.31,73282.46,0.5,0.29016,9e-05,0.02985]
[1779954678450,34.31,73281.41,0.5,0.29013,0.0001,0.03068]
[1779954679911,34.31,73274.24,0.5,0.28991,0.00012,0.03689]
[1779954680970,34.31,73274.24,0.5,0.28991,0.00012,0.03689]
[1779954681068,34.31,73271.88,0.5,0.28762,0.00012,0.03916]
[1779954683254,34.31,73271.65,0.5,0.28761,0.00012,0.03939]
[1779954687510,34.31,73271.11,0.5,0.28538,0.00013,0.03992]
[1779954690045,34.31,73271.08,0.5,0.28316,0.00013,0.03995]
[1779954690147,34.31,73272.0,0.5,0.2832,0.00012,0.03904]
[1779954691538,34.31,73272.0,0.5,0.28367,9e-05,0.02397]
[1779954692545,34.31,73271.06,0.5,0.28143,9e-05,0.02461]
[1779954694560,34.31,73271.39,0.5,0.28144,9e-05,0.02439]
[1779954695567,34.31,73271.15,0.5,0.28143,9e-05,0.02455]
[1779954696574,34.31,73272.91,0.5,0.27926,8e-05,0.02336]
[1779954697581,34.31,73277.0,0.5,0.27935,7e-05,0.02078]
[1779954698587,34.31,73277.62,0.5,0.27936,7e-05,0.02041]
[1779954699595,34.31,73277.18,0.5,0.27935,7e-05,0.02067]
[1779954701610,34.31,73274.4,0.5,0.27708,8e-05,0.02239]
[1779954702273,34.31,73273.05,0.5,0.27705,8e-05,0.02327]
[1779954704629,34.31,73272.56,0.5,0.27482,8e-05,0.02359]
[1779954706644,34.31,73273.16,0.5,0.27483,8e-05,0.02319]
[1779954707279,34.31,73273.69,0.5,0.27484,8e-05,0.02285]
[1779954710145,34.31,73273.69,0.5,0.27263,8e-05,0.02285]
[1779954709666,34.31,73273.86,0.5,0.27263,8e-05,0.02274]
[1779954712686,34.31,73275.66,0.5,0.27045,8e-05,0.02159]
[1779954713694,34.31,73275.97,0.5,0.27046,8e-05,0.0214]
[1779954714699,34.31,73276.3,0.5,0.27047,8e-05,0.0212]
[1779954715706,34.31,73278.77,0.5,0.27052,7e-05,0.01974]
[1779954716713,34.31,73280.12,0.5,0.26832,7e-05,0.01898]
[1779954717720,34.31,73280.42,0.5,0.26833,7e-05,0.01881]
[1779954720745,34.31,73280.18,0.5,0.26611,7e-05,0.01895]
[1779954722294,34.31,73280.51,0.5,0.26611,7e-05,0.01876]
[1779954725079,34.31,73280.9,0.5,0.2639,7e-05,0.01855]
[1779954726784,34.31,73280.62,0.5,0.2639,7e-05,0.0187]
[1779954727792,34.31,73274.54,0.5,0.26378,8e-05,0.0223]
[1779954729132,34.31,73274.54,0.5,0.26378,8e-05,0.0223]
[1779954728798,34.31,73271.46,0.5,0.2615,9e-05,0.02434]
[1779954730146,34.31,73271.49,0.5,0.2615,9e-05,0.02432]
[1779954731819,34.31,73271.7,0.5,0.2615,9e-05,0.02417]
[1779954733833,34.31,73271.47,0.5,0.25928,9e-05,0.02433]
[1779954735847,34.31,73271.69,0.5,0.25928,9e-05,0.02418]
[1779954736855,34.31,73272.28,0.5,0.25708,8e-05,0.02378]
[1779954738309,34.31,73271.83,0.5,0.25707,9e-05,0.02408]
[1779954741888,34.31,73273.13,0.5,0.25488,8e-05,0.02321]
[1779954742975,34.31,73273.13,0.5,0.25488,8e-05,0.02321]
[1779954743004,34.31,73271.85,0.5,0.25486,9e-05,0.02407]
[1779954744909,34.31,73270.88,0.5,0.25262,9e-05,0.02474]
[1779954746056,34.31,73270.88,0.5,0.25262,9e-05,0.02474]
[1779954746124,34.31,73271.12,0.5,0.25262,9e-05,0.02457]
[1779954746583,34.31,73271.12,0.5,0.25262,9e-05,0.02457]
[1779954751200,34.31,73271.16,0.5,0.25041,9e-05,0.02455]
[1779954751959,34.31,73272.96,0.5,0.25075,5e-05,0.01252]
[1779954752967,34.31,73273.19,0.5,0.24853,5e-05,0.01243]
[1779954753324,34.31,73272.37,0.5,0.24852,5e-05,0.01276]
[1779954755987,34.31,73272.88,0.5,0.24853,5e-05,0.01256]
[1779954756994,34.31,73273.62,0.5,0.24632,5e-05,0.01226]
[1779954758001,34.31,73276.1,0.5,0.24635,5e-05,0.01131]
[1779954759008,34.31,73277.0,0.5,0.24636,4e-05,0.01098]
[1779954760018,34.31,73277.18,0.5,0.24636,4e-05,0.01092]
[1779954761023,34.31,73277.88,0.5,0.24415,4e-05,0.01067]
[1779954762030,34.31,73281.18,0.5,0.24418,4e-05,0.00956]
[1779954763037,34.31,73281.58,0.5,0.24419,4e-05,0.00944]
[1779954763244,34.31,73282.18,0.5,0.24419,4e-05,0.00925]
[1779954766058,34.32,73282.74,0.5,0.24198,4e-05,0.00908]
[1779954769182,34.32,73283.1,0.5,0.23976,4e-05,0.00898]
[1779954773126,34.32,73283.17,0.5,0.23976,4e-05,0.00896]
[1779954773211,34.32,73284.12,0.5,0.23755,4e-05,0.00868]
[1779954775123,34.32,73285.14,0.5,0.23756,3e-05,0.00839]
[1779954775314,34.32,73285.14,0.5,0.23756,3e-05,0.00839]
[1779954776129,34.32,73285.67,0.5,0.23756,3e-05,0.00824]
[1779954777381,34.32,73285.71,0.5,0.23534,3e-05,0.00823]
[1779954778143,34.32,73285.93,0.5,0.23534,3e-05,0.00817]
[1779954779150,34.32,73290.51,0.5,0.23538,3e-05,0.00699]
[1779954780157,34.32,73291.2,0.5,0.23538,3e-05,0.00682]
[1779954782170,34.33,73291.68,0.5,0.23316,3e-05,0.00671]
[1779954783178,34.33,73293.04,0.5,0.23317,3e-05,0.0064]
[1779954786200,34.33,73292.8,0.5,0.23095,3e-05,0.00646]
[1779954787206,34.33,73292.37,0.5,0.23095,3e-05,0.00656]
[1779954790214,34.33,73292.41,0.5,0.22873,3e-05,0.00655]
[1779954790227,34.33,73292.23,0.5,0.22873,3e-05,0.0066]
[1779954792241,34.33,73292.48,0.5,0.22873,3e-05,0.00654]
[1779954794255,34.33,73291.53,0.5,0.2265,3e-05,0.00676]
[1779954795262,34.33,73289.54,0.5,0.22649,3e-05,0.00724]
[1779954796266,34.34,73289.3,0.5,0.22649,3e-05,0.00731]
[1779954796375,34.34,73286.46,0.5,0.22425,3e-05,0.00805]
[1779954797372,34.34,73284.23,0.5,0.22423,4e-05,0.00869]
[1779954800058,34.34,73284.59,0.5,0.22423,3e-05,0.00858]
[1779954800376,34.34,73285.91,0.5,0.22202,3e-05,0.00821]
[1779954801377,34.34,73289.54,0.5,0.22205,3e-05,0.00725]
[1779954802378,34.34,73290.39,0.5,0.22205,3e-05,0.00704]
[1779954803379,34.34,73290.59,0.5,0.22205,3e-05,0.007]
[1779954804380,34.34,73290.87,0.5,0.21983,3e-05,0.00693]
[1779954805381,34.34,73291.26,0.5,0.21984,3e-05,0.00684]
[1779954806382,34.34,73291.8,0.5,0.21984,3e-05,0.00671]
[1779954811219,34.34,73291.85,0.5,0.21762,3e-05,0.00671]
[1779954810387,34.34,73293.15,0.5,0.21763,3e-05,0.00641]
[1779954811374,34.34,73293.15,0.5,0.21772,1e-05,0.00253]
[1779954812388,34.34,73296.44,0.5,0.2155,1e-05,0.00221]
[1779954815403,34.35,73293.67,0.5,0.2155,1e-05,0.00248]
[1779954817036,34.35,73293.67,0.5,0.2155,1e-05,0.00248]
[1779954817138,34.35,73292.6,0.5,0.21327,1e-05,0.00259]
[1779954820199,34.35,73293.22,0.5,0.21327,1e-05,0.00253]
[1779954825472,34.35,73288.18,0.5,0.20882,1e-05,0.0031]
[1779954826479,34.35,73285.97,0.5,0.20881,2e-05,0.00339]
[1779954827487,34.35,73286.25,0.5,0.20881,2e-05,0.00335]
[1779954830267,34.36,73285.49,0.5,0.20659,2e-05,0.00346]
[1779954831925,34.36,73285.49,0.5,0.20659,2e-05,0.00346]
[1779954832026,34.36,73285.38,0.5,0.20659,2e-05,0.00347]
[1779954837557,34.36,73287.68,0.5,0.20215,2e-05,0.00317]
[1779954838563,34.36,73288.58,0.5,0.20215,1e-05,0.00306]
[1779954839570,34.36,73288.94,0.5,0.20215,1e-05,0.00302]
[1779954840578,34.36,73289.19,0.5,0.19993,1e-05,0.00299]
[1779954842592,34.36,73289.55,0.5,0.19994,1e-05,0.00295]
[1779954845422,34.36,73289.35,0.5,0.19771,1e-05,0.00297]
[1779954847629,34.36,73291.07,0.5,0.19772,1e-05,0.00277]
[1779954848634,34.37,73290.5,0.5,0.19549,1e-05,0.00284]
[1779954849641,34.37,73290.99,0.5,0.1955,1e-05,0.00278]
[1779954853668,34.37,73291.41,0.5,0.19328,1e-05,0.00274]
[1779954856662,34.37,73291.38,0.5,0.19328,1e-05,0.00274]
[1779954856969,34.37,73291.38,0.5,0.19328,1e-05,0.00274]
[1779954857071,34.37,73291.7,0.5,0.19105,1e-05,0.00271]
[1779954860152,34.37,73291.66,0.5,0.19105,1e-05,0.00272]
[1779954860241,34.37,73291.85,0.5,0.19105,1e-05,0.0027]
[1779954863741,34.37,73291.72,0.5,0.18883,1e-05,0.00271]
[1779954864750,34.37,73291.54,0.5,0.18661,1e-05,0.00273]
[1779954865755,34.37,73291.1,0.5,0.18661,1e-05,0.00278]
[1779954869782,34.38,73288.12,0.5,0.18438,1e-05,0.00314]
[1779954870789,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954871803,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954871906,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954872052,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954872154,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954872329,34.38,73289.67,0.5,0.18438,1e-05,0.00295]
[1779954872256,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954872356,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954872561,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954872590,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954872767,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954872819,34.38,73294.25,0.5,0.18443,0.0,0.00067]
[1779954873210,34.38,73300.03,0.5,0.18221,0.0,0.00051]
[1779954875824,34.38,73298.63,0.5,0.18221,0.0,0.00054]
[1779954876832,34.38,73299.42,0.5,0.17999,0.0,0.00052]
[1779954878845,34.38,73297.86,0.5,0.17999,0.0,0.00057]
[1779954880862,34.38,73297.64,0.5,0.17777,0.0,0.00057]
[1779954881868,34.38,73298.19,0.5,0.17777,0.0,0.00056]
[1779954882874,34.38,73298.92,0.5,0.17777,0.0,0.00054]
[1779954883882,34.39,73303.13,0.5,0.17777,0.0,0.00044]
[1779954889926,34.39,73303.16,0.5,0.17333,0.0,0.00044]
[1779954890466,34.39,73303.4,0.5,0.17333,0.0,0.00043]
[1779954892944,34.39,73301.41,0.5,0.1711,0.0,0.00048]
[1779954893469,34.39,73301.3,0.5,0.1711,0.0,0.00048]
[1779954896384,34.39,73302.01,0.5,0.16888,0.0,0.00046]
[1779954898986,34.39,73302.54,0.5,0.16888,0.0,0.00045]
[1779954899475,34.39,73303.35,0.5,0.16888,0.0,0.00043]
[1779954901225,34.39,73303.35,0.5,0.16888,0.0,0.00043]
[1779954901336,34.39,73303.35,0.5,0.16888,0.0,0.00043]
[1779954901326,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954901434,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954901699,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954901787,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954901835,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954902131,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954902254,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954902274,34.39,73303.46,0.5,0.16666,0.0,0.00043]
[1779954902355,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954902536,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954902697,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954902757,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954903040,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954903159,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954903345,34.39,73305.0,0.5,0.16666,0.0,0.0004]
[1779954903260,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954903445,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954903598,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954903660,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954903891,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954904110,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954904165,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954904353,34.39,73307.51,0.5,0.16666,0.0,0.00035]
[1779954904225,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954904529,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954904563,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954904858,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954905003,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954905067,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954905362,34.4,73306.47,0.5,0.16666,0.0,0.00037]
[1779954905330,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954905438,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954905469,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954905852,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954905893,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954905970,34.4,73306.28,0.5,0.16444,0.0,0.00037]
[1779954906072,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954906472,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954906609,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954906684,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954906875,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954907056,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954907188,34.4,73306.17,0.5,0.16444,0.0,0.00038]
[1779954907245,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954907480,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954907639,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954907734,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954907887,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954908104,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954908198,34.4,73306.46,0.5,0.16444,0.0,0.00037]
[1779954908252,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954908695,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954908821,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954908911,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954909042,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954909233,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954909310,34.4,73306.82,0.5,0.16444,0.0,0.00036]
[1779954909334,34.4,73307.81,0.5,0.16222,0.0,0.00035]
[1779954909501,34.4,73307.81,0.5,0.16222,0.0,0.00035]
[1779954910077,34.4,73307.81,0.5,0.16222,0.0,0.00035]
[1779954910107,34.4,73307.81,0.5,0.16222,0.0,0.00035]
[1779954910165,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954910417,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954910538,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954910632,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954910916,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954910955,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954911031,34.4,73308.11,0.5,0.16222,0.0,0.00034]
[1779954911133,34.4,73309.65,0.5,0.16222,0.0,0.00031]
[1779954911514,34.4,73309.65,0.5,0.16222,0.0,0.00031]
[1779954912259,34.4,73309.65,0.5,0.16222,0.0,0.00031]
[1779954912333,34.4,73309.65,0.5,0.16222,0.0,0.00031]
[1779954912281,34.4,73310.27,0.5,0.16222,0.0,0.00031]
[1779954912735,34.4,73310.27,0.5,0.16222,0.0,0.00031]
[1779954912860,34.4,73310.27,0.5,0.16222,0.0,0.00031]
[1779954912942,34.4,73310.27,0.5,0.16222,0.0,0.00031]
[1779954914150,34.4,73310.27,0.5,0.15999,0.0,0.00031]
[1779954914392,34.4,73310.27,0.5,0.15999,0.0,0.00031]
[1779954914554,34.4,73310.27,0.5,0.15999,0.0,0.00031]
[1779954915160,34.4,73310.27,0.5,0.15999,0.0,0.00031]
[1779954915323,34.4,73310.27,0.5,0.15999,0.0,0.00031]
[1779954915463,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954915667,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954915879,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954915969,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954916272,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954916614,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954916679,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954917081,34.4,73310.24,0.5,0.15999,0.0,0.00031]
[1779954917675,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954917687,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954918578,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954918876,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954918996,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954919111,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954919313,34.4,73310.24,0.5,0.15777,0.0,0.00031]
[1779954919197,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954919398,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954919601,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954919947,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954920007,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954920206,34.4,73315.96,0.5,0.15777,0.0,0.00023]
[1779954920235,34.4,73318.17,0.5,0.15777,0.0,0.0002]
[1779954920852,34.4,73318.17,0.5,0.15777,0.0,0.0002]
[1779954920971,34.4,73318.17,0.5,0.15777,0.0,0.0002]
[1779954921271,34.4,73318.17,0.5,0.15777,0.0,0.0002]
[1779954921373,34.4,73330.29,0.5,0.15555,0.0,0.00011]
[1779954921414,34.4,73330.29,0.5,0.15555,0.0,0.00011]
[1779954922148,34.4,73330.29,0.5,0.15555,0.0,0.00011]
[1779954927182,34.41,73331.65,0.5,0.15333,0.0,0.0001]
[1779954931211,34.41,73331.52,0.5,0.15111,0.0,1e-05]
[1779954931811,34.41,73331.52,0.5,0.15111,0.0,1e-05]
[1779954932218,34.41,73331.56,0.5,0.15111,0.0,1e-05]
[1779954933225,34.41,73329.16,0.5,0.14889,0.0,1e-05]
[1779954935239,34.41,73329.86,0.5,0.14889,0.0,1e-05]
[1779954935918,34.41,73329.86,0.5,0.14889,0.0,1e-05]
[1779954936246,34.41,73331.32,0.5,0.14889,0.0,1e-05]
[1779954937252,34.41,73324.33,0.5,0.14667,0.0,1e-05]
[1779954937456,34.41,73321.14,0.5,0.14667,0.0,2e-05]
[1779954942911,34.41,73321.1,0.5,0.14444,0.0,2e-05]
[1779954943012,34.41,73321.27,0.5,0.14444,0.0,2e-05]
[1779954945309,34.42,73319.42,0.5,0.14222,0.0,2e-05]
[1779954945513,34.42,73318.7,0.5,0.14222,0.0,2e-05]
[1779954949337,34.42,73319.17,0.5,0.14,0.0,2e-05]
[1779954951453,34.42,73319.5,0.5,0.14,0.0,2e-05]
[1779954954069,34.42,73319.5,0.5,0.13778,0.0,2e-05]
[1779954954371,34.42,73319.36,0.5,0.13778,0.0,2e-05]
[1779954955379,34.42,73315.32,0.5,0.13778,0.0,3e-05]
[1779954956385,34.42,73312.62,0.5,0.13778,0.0,3e-05]
[1779954956487,34.42,73313.15,0.5,0.13556,0.0,3e-05]
[1779954962234,34.42,73313.1,0.5,0.13333,0.0,3e-05]
[1779954963434,34.42,73308.95,0.5,0.13333,0.0,4e-05]
[1779954964442,34.42,73306.77,0.5,0.13333,0.0,5e-05]
[1779954964999,34.42,73306.77,0.5,0.13333,0.0,5e-05]
[1779954965100,34.42,73306.73,0.5,0.13111,0.0,5e-05]
[1779954966548,34.42,73307.49,0.5,0.13111,0.0,4e-05]
[1779954969551,34.43,73305.01,0.5,0.12889,0.0,5e-05]
[1779954971266,34.43,73303.14,0.5,0.12889,0.0,6e-05]
[1779954973555,34.43,73302.98,0.5,0.12667,0.0,6e-05]
[1779954975557,34.43,73302.85,0.5,0.12667,0.0,6e-05]
[1779954976955,34.43,73302.85,0.5,0.12667,0.0,6e-05]
[1779954977057,34.43,73302.99,0.5,0.12444,0.0,6e-05]
[1779954978560,34.43,73303.36,0.5,0.12444,0.0,6e-05]
[1779954981336,34.43,73302.06,0.5,0.12222,0.0,6e-05]
[1779954981565,34.43,73299.68,0.5,0.12222,0.0,7e-05]
[1779954985567,34.43,73297.49,0.5,0.12,0.0,8e-05]
[1779954990760,34.43,73297.54,0.5,0.11778,0.0,8e-05]
[1779954991407,34.44,73297.49,0.5,0.11778,0.0,0.0]
[1779954992640,34.44,73298.07,0.5,0.11556,0.0,0.0]
[1779954993647,34.44,73298.27,0.5,0.11556,0.0,0.0]
[1779954995662,34.44,73298.54,0.5,0.11556,0.0,0.0]
[1779954997675,34.44,73298.92,0.5,0.11333,0.0,0.0]
[1779954998683,34.44,73299.13,0.5,0.11333,0.0,0.0]
[1779955001477,34.44,73300.91,0.5,0.11111,0.0,0.0]
[1779955002712,34.44,73301.26,0.5,0.11111,0.0,0.0]
[1779955003718,34.44,73301.8,0.5,0.11111,0.0,0.0]
[1779955004586,34.44,73302.74,0.5,0.10889,0.0,0.0]
[1779955007379,34.44,73302.74,0.5,0.10889,0.0,0.0]
[1779955007480,34.44,73304.15,0.5,0.10889,0.0,0.0]
[1779955010767,34.44,73304.32,0.5,0.10667,0.0,0.0]
[1779955012782,34.44,73304.5,0.5,0.10444,0.0,0.0]
[1779955014795,34.45,73304.07,0.5,0.10444,0.0,0.0]
[1779955015803,34.45,73303.4,0.5,0.10444,0.0,0.0]
[1779955016810,34.45,73303.26,0.5,0.10222,0.0,0.0]
[1779955017816,34.45,73303.15,0.5,0.10222,0.0,0.0]
[1779955018600,34.45,73302.58,0.5,0.10222,0.0,0.0]
[1779955023965,34.45,73302.58,0.5,0.1,0.0,0.0]
[1779955024066,34.45,73302.58,0.5,0.1,0.0,0.0]
[1779955025873,34.45,73303.67,0.5,0.09778,0.0,0.0]
[1779955026891,34.45,73309.88,0.5,0.09778,0.0,0.0]
[1779955028899,34.45,73314.89,0.5,0.09556,0.0,0.0]
[1779955030009,34.45,73318.8,0.5,0.09556,0.0,0.0]
[1779955031920,34.45,73319.35,0.5,0.09556,0.0,0.0]
[1779955032926,34.45,73319.54,0.5,0.09333,0.0,0.0]
[1779955033933,34.45,73319.64,0.5,0.09333,0.0,0.0]
[1779955034616,34.45,73319.88,0.5,0.09333,0.0,0.0]
[1779955036962,34.45,73321.47,0.5,0.09111,0.0,0.0]
[1779955037961,34.45,73321.32,0.5,0.09111,0.0,0.0]
[1779955038969,34.45,73321.03,0.5,0.09111,0.0,0.0]
[1779955039977,34.46,73321.87,0.5,0.09111,0.0,0.0]
[1779955042997,34.46,73321.96,0.5,0.08889,0.0,0.0]
[1779955046630,34.46,73322.19,0.5,0.08667,0.0,0.0]
[1779955048156,34.46,73322.19,0.5,0.08667,0.0,0.0]
[1779955048258,34.46,73322.19,0.5,0.08667,0.0,0.0]
[1779955051054,34.46,73322.19,0.5,0.08444,0.0,0.0]
[1779955056377,34.46,73322.22,0.5,0.08222,0.0,0.0]
[1779955056478,34.46,73322.53,0.5,0.08222,0.0,0.0]
[1779955059426,34.46,73322.53,0.5,0.08,0.0,0.0]
[1779955059506,34.46,73330.42,0.5,0.08,0.0,0.0]
[1779955061123,34.46,73332.02,0.5,0.07778,0.0,0.0]
[1779955062130,34.46,73331.93,0.5,0.07778,0.0,0.0]
[1779955063138,34.46,73332.83,0.5,0.07778,0.0,0.0]
[1779955064145,34.46,73332.94,0.5,0.07778,0.0,0.0]
[1779955066159,34.47,73333.02,0.5,0.07556,0.0,0.0]
[1779955067166,34.47,73332.17,0.5,0.07556,0.0,0.0]
[1779955068172,34.47,73333.13,0.5,0.07556,0.0,0.0]
[1779955069196,34.47,73333.13,0.5,0.07556,0.0,0.0]
[1779955069282,34.47,73333.69,0.5,0.07333,0.0,0.0]
[1779955071194,34.47,73335.4,0.5,0.07333,0.0,0.0]
[1779955072200,34.47,73336.34,0.5,0.07333,0.0,0.0]
[1779955073208,34.47,73336.6,0.5,0.07111,0.0,0.0]
[1779955075222,34.47,73337.17,0.5,0.07111,0.0,0.0]
[1779955076229,34.47,73339.93,0.5,0.07111,0.0,0.0]
[1779955077240,34.47,73340.47,0.5,0.06889,0.0,0.0]
[1779955078243,34.47,73340.56,0.5,0.06889,0.0,0.0]
[1779955079250,34.47,73340.78,0.5,0.06889,0.0,0.0]
[1779955080257,34.47,73337.65,0.5,0.06889,0.0,0.0]
[1779955081263,34.47,73334.58,0.5,0.06667,0.0,0.0]
[1779955082271,34.47,73333.12,0.5,0.06667,0.0,0.0]
[1779955083279,34.47,73333.3,0.5,0.06667,0.0,0.0]
[1779955084054,34.47,73333.3,0.5,0.06667,0.0,0.0]
[1779955084411,34.47,73333.3,0.5,0.06667,0.0,0.0]
[1779955084432,34.47,73333.3,0.5,0.06667,0.0,0.0]
[1779955084490,34.47,73319.32,0.5,0.06667,0.0,0.0]
[1779955088313,34.47,73314.3,0.5,0.06444,0.0,0.0]
[1779955093349,34.48,73315.09,0.5,0.06,0.0,0.0]
[1779955098384,34.48,73316.07,0.5,0.05778,0.0,0.0]
[1779955103420,34.48,73317.34,0.5,0.05556,0.0,0.0]
[1779955104427,34.48,73322.52,0.5,0.05556,0.0,0.0]
[1779955109461,34.48,73325.99,0.5,0.05111,0.0,0.0]
[1779955111477,34.48,73319.79,0.5,0.05111,0.0,0.0]
[1779955113694,34.48,73326.79,0.5,0.04889,0.0,0.0]
[1779955118525,34.48,73333.53,0.5,0.04667,0.0,0.0]
[1779955123560,34.49,73336.34,0.5,0.04444,0.0,0.0]
[1779955128601,34.49,73340.78,0.5,0.04222,0.0,0.0]
[1779955131955,34.49,73342.99,0.5,0.04,0.0,0.0]
[1779955137727,34.49,73345.64,0.5,0.03556,0.0,0.0]
[1779955142732,34.49,73346.88,0.5,0.03333,0.0,0.0]
[1779955144294,34.49,73346.88,0.5,0.03333,0.0,0.0]
[1779955144395,34.49,73352.02,0.5,0.03333,0.0,0.0]
[1779955144737,34.49,73352.56,0.5,0.03111,0.0,0.0]
[1779955145738,34.49,73352.77,0.5,0.03111,0.0,0.0]
[1779955146739,34.49,73354.41,0.5,0.03111,0.0,0.0]
[1779955149090,34.49,73354.41,0.5,0.03111,0.0,0.0]
[1779955149191,34.49,73354.59,0.5,0.02889,0.0,0.0]
[1779955151604,34.49,73355.28,0.5,0.02889,0.0,0.0]
[1779955152550,34.49,73356.37,0.5,0.02889,0.0,0.0]
[1779955153778,34.49,73356.31,0.5,0.02667,0.0,0.0]
[1779955154784,34.5,73355.7,0.5,0.02667,0.0,0.0]
[1779955155791,34.5,73356.7,0.5,0.02667,0.0,0.0]
[1779955157806,34.5,73356.98,0.5,0.02444,0.0,0.0]
[1779955158751,34.5,73357.06,0.5,0.02444,0.0,0.0]
[1779955160827,34.5,73356.33,0.5,0.02222,0.0,0.0]
[1779955162620,34.5,73355.77,0.5,0.02222,0.0,0.0]
[1779955164909,34.5,73355.79,0.5,0.02222,0.0,0.0]
[1779955164957,34.5,73355.89,0.5,0.02,0.0,0.0]
[1779955166869,34.5,73355.98,0.5,0.02,0.0,0.0]
[1779955167760,34.5,73356.26,0.5,0.02,0.0,0.0]
[1779955169889,34.5,73356.33,0.5,0.01778,0.0,0.0]
[1779955170896,34.5,73356.77,0.5,0.01778,0.0,0.0]
[1779955171905,34.5,73358.61,0.5,0.0,0.0,0.0]
[1779955176938,34.5,73363.14,0.5,0.0,0.0,0.0]
[1779955180289,34.5,73363.45,0.5,0.0,0.0,0.0]
[1779955180415,34.5,73363.45,0.5,0.0,0.0,0.0]
[1779955182894,34.5,73365.31,0.5,0.0,0.0,0.0]
[1779955182981,34.5,73366.13,0.5,0.0,0.0,0.0]
[1779955184995,34.5,73375.41,0.5,0.0,0.0,0.0]
[1779955190029,34.51,73378.96,0.5,0.0,0.0,0.0]
[1779955196074,34.51,73379.74,0.5,0.0,0.0,0.0]
[1779955198087,34.51,73372.99,0.5,0.0,0.0,0.0]
[1779955201552,34.51,73371.61,0.5,0.0,0.0,0.0]
[1779955201570,34.51,73291.78,0.5,0.0,0.0,0.0]
[1779955202996,34.51,73291.78,0.5,0.0,0.0,0.0]
[1779955200267,34.51,73291.78,0.0,0.0,0.0,0.0]
[1779955207421,34.51,73291.78,0.0,0.0,0.0,0.0]